结果页面 9，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$273.57K 8.69K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,560 1.18 USD |
+2.97
|
₩122B 92.21M USD | ₩3K 2.35 USD | ₩1,505 1.14 USD | ₩1,640 1.24 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,575 2.7 USD |
-0.56
|
₩122B 91.72M USD | ₩68K 51.42 USD | ₩3,545 2.68 USD | ₩3,670 2.77 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 3.15B 88.55M USD | THB 6.88M 193.67K USD | THB 4.90 0.14 USD | THB 5.15 0.14 USD | THB 3.15B 88.55M USD | 16.46 | THB 0.30 0.008 USD | ||
NF Holdings Corporation
6864.T
JP
|
¥1,799 12.14 USD |
-2.91
|
¥13B 85.23M USD | ¥117K 789.78 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 85.23M USD | 19.49 | ¥92 0.62 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,830 6.67 USD |
+20.79
|
₩111B 84.08M USD | ₩424K 320.15 USD | ₩7,400 5.59 USD | ₩8,970 6.77 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
CWD Ltd
CWD.BO
IN
|
₹309.90 3.75 USD |
+3.78
|
₹6.94B 83.99M USD | ₹30.00K 362.95 USD | ₹302.00 3.65 USD | ₹320.00 3.87 USD | ₹6.94B 83.99M USD | 68.71 | ₹4.51 0.05 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩11,600 8.76 USD |
-1.61
|
₩111B 83.81M USD | ₩45K 34.18 USD | ₩11,300 8.53 USD | ₩12,620 9.53 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
+4.42
|
IDR 1.26T 80.82M USD | IDR 720.80K 46.06 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.44 | IDR 53.51 0.003 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,455 3.36 USD |
+0.68
|
₩100B 75.52M USD | ₩4K 3.32 USD | ₩4,435 3.35 USD | ₩4,470 3.37 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,298 0.98 USD |
-0.61
|
₩99B 74.49M USD | ₩234K 176.71 USD | ₩1,284 0.97 USD | ₩1,334 1.01 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,800 4.38 USD |
+3.57
|
₩98B 74.29M USD | ₩536K 404.63 USD | ₩5,580 4.21 USD | ₩6,420 4.85 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
-1.53
|
NT$2.31B 73.4M USD | NT$67.07K 2.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,609 1.21 USD |
+4.21
|
₩96B 72.51M USD | ₩74K 55.73 USD | ₩1,554 1.17 USD | ₩1,627 1.23 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥116K 779.66 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥235 1.59 USD |
+1.74
|
¥10B 69.27M USD | ¥119K 801.26 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥10B 69.27M USD | 18.66 | ¥13 0.08 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 31.20K 878 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.41B 67.74M USD | THB 31.20K 877.88 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 2.41B 67.74M USD | 6.45 | THB 1.03 0.03 USD | ||
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
+1.12
|
¥10B 66.25M USD | ¥18K 122.18 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.25M USD | 46.59 | ¥29 0.2 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$70.00 2.22 USD |
+0.72
|
NT$2.04B 64.95M USD | NT$20.43K 649.01 USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$2.04B 64.95M USD | 28.00 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
0
|
NT$2.00B 63.59M USD | NT$34.40K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,945 19.88 USD |
+2.08
|
¥9B 62.52M USD | ¥20K 135.68 USD | ¥2,885 19.47 USD | ¥2,945 19.88 USD | ¥9B 62.52M USD | 0 | -¥104 -0.7 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$1.95B 61.94M USD | NT$13.88K 441.1 USD | NT$45.90 1.46 USD | NT$46.25 1.47 USD | NT$1.95B 61.94M USD | 20.69 | NT$2.22 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.50 1.45 USD |
+9.9
|
NT$1.94B 61.79M USD | NT$93.95K 2.99K USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$1.94B 61.79M USD | 65.00 | NT$0.70 0.02 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
0
|
¥9B 61.53M USD | ¥66K 445.52 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.45 0.9 USD |
+1.61
|
NT$1.91B 60.72M USD | NT$42.00K 1.33K USD | NT$27.95 0.89 USD | NT$29.45 0.94 USD | NT$1.91B 60.72M USD | 237.08 | NT$0.12 0.003 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,250 69.19 USD |
-0.77
|
¥9B 59.77M USD | ¥400 2.7 USD | ¥10,250 69.19 USD | ¥10,520 71.01 USD | ¥9B 59.77M USD | 5.20 | ¥2K 13.28 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,740 3.58 USD |
+3.49
|
₩77B 58.43M USD | ₩70K 52.89 USD | ₩4,570 3.45 USD | ₩5,000 3.77 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$60.50 1.92 USD |
-2.42
|
NT$1.83B 58.25M USD | NT$167.83K 5.33K USD | NT$60.50 1.92 USD | NT$63.70 2.02 USD | NT$1.83B 58.25M USD | 17.74 | NT$3.41 0.11 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,070 3.83 USD |
+0.8
|
₩75B 56.89M USD | ₩21K 15.81 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,300 3.25 USD |
-1.26
|
₩68B 51.71M USD | ₩39K 29.66 USD | ₩4,250 3.21 USD | ₩4,475 3.38 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
0
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.65 1.04 USD |
+0.31
|
NT$1.57B 49.8M USD | NT$363.64K 11.55K USD | NT$32.35 1.03 USD | NT$33.95 1.08 USD | NT$1.57B 49.8M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,980 3.76 USD |
0
|
₩66B 49.61M USD | ₩45K 33.91 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,410 3.33 USD |
+4.26
|
₩65B 48.7M USD | ₩587K 443.04 USD | ₩4,240 3.2 USD | ₩4,660 3.52 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
+6.92
|
¥7B 47.35M USD | ¥375K 2.53K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,340 2.52 USD |
-0.6
|
₩62B 47.08M USD | ₩211K 159.44 USD | ₩3,310 2.5 USD | ₩3,570 2.69 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥845 5.7 USD |
-11.24
|
¥7B 46.94M USD | ¥796K 5.37K USD | ¥839 5.66 USD | ¥982 6.63 USD | ¥7B 46.94M USD | 0 | -¥2 -0.01 USD | ||
Asti Corporation
6899.T
JP
|
¥2,202 14.86 USD |
+0.55
|
¥7B 46.46M USD | ¥18K 118.8 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.46M USD | 9.65 | ¥228 1.54 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,420 2.58 USD |
+3.64
|
₩61B 45.73M USD | ₩49K 36.85 USD | ₩3,265 2.46 USD | ₩3,500 2.64 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,850 5.17 USD |
-3.39
|
₩60B 45.36M USD | ₩17K 13.18 USD | ₩6,710 5.06 USD | ₩7,270 5.49 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+5.69
|
¥7B 45.15M USD | ¥158K 1.06K USD | ¥426 2.88 USD | ¥446 3.01 USD | ¥7B 45.15M USD | 5.09 | ¥87 0.59 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,970 7.53 USD |
-3.3
|
₩59B 44.54M USD | ₩38K 28.97 USD | ₩9,690 7.31 USD | ₩10,810 8.16 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,642 1.24 USD |
-2.03
|
₩58B 44.01M USD | ₩233K 176.07 USD | ₩1,625 1.23 USD | ₩1,685 1.27 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥231 1.56 USD |
+2.67
|
¥6B 43.88M USD | ¥48K 320.64 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.88M USD | 27.24 | ¥8 0.06 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.35 0.96 USD |
+1.68
|
NT$1.33B 42.35M USD | NT$27.70K 880.05 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$1.33B 42.35M USD | 9.57 | NT$3.17 0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,617 10.92 USD |
+7.8
|
¥6B 41.85M USD | ¥60K 405.02 USD | ¥1,508 10.18 USD | ¥1,628 10.99 USD | ¥6B 41.85M USD | 13.92 | ¥116 0.78 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,875 2.17 USD |
+29.8
|
₩55B 41.59M USD | ₩3M 2.15K USD | ₩2,215 1.67 USD | ₩2,875 2.17 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,395 1.05 USD |
+0.79
|
₩55B 41.39M USD | ₩198K 149.61 USD | ₩1,349 1.02 USD | ₩1,500 1.13 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,650 3.51 USD |
-1.17
|
₩53B 39.92M USD | ₩3K 2.17 USD | ₩4,540 3.43 USD | ₩4,715 3.56 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
+1.85
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
0
|
¥6B 39.17M USD | ¥6K 39.15 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥6B 39.17M USD | 9.58 | ¥68 0.46 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$1.22B 38.85M USD | NT$134.43K 4.27K USD | NT$30.00 0.95 USD | NT$33.10 1.05 USD | NT$1.22B 38.85M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.21B 38.49M USD | NT$50.26K 1.6K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.21B 38.49M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.02 0.22 USD |
+2.18
|
NT$1.17B 37.06M USD | NT$117.43K 3.73K USD | NT$6.55 0.21 USD | NT$7.05 0.22 USD | NT$1.17B 37.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.07 0.29 USD |
+0.11
|
NT$1.15B 36.51M USD | NT$46.74K 1.49K USD | NT$8.89 0.28 USD | NT$9.23 0.29 USD | NT$1.15B 36.51M USD | 0 | -NT$1.88 -0.05 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹151.40 1.83 USD |
-0.49
|
₹3.01B 36.46M USD | ₹4.38K 53 USD | ₹150.50 1.82 USD | ₹154.95 1.87 USD | ₹3.01B 36.46M USD | 48.52 | ₹3.12 0.04 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,490 1.12 USD |
-1.26
|
₩48B 36.02M USD | ₩296K 223.6 USD | ₩1,487 1.12 USD | ₩1,598 1.21 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,120 1.6 USD |
+0.95
|
₩48B 35.94M USD | ₩918K 693.06 USD | ₩2,080 1.57 USD | ₩2,370 1.79 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.12B 35.63M USD | NT$50.08K 1.59K USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥258 1.74 USD |
+4.88
|
¥5B 34.89M USD | ¥211K 1.42K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.89M USD | 0 | -¥23 -0.1 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$1.08B 34.33M USD | NT$77.88K 2.47K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 34.26M USD | ¥52K 350.34 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.26M USD | 11.31 | ¥31 0.21 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,830 2.89 USD |
-2.05
|
₩45B 34.23M USD | ₩14K 10.66 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩970 0.73 USD |
-3.1
|
₩44B 33.17M USD | ₩251K 189.46 USD | ₩950 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,475 1.87 USD |
+3.56
|
₩44B 32.99M USD | ₩4K 3.18 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹224.90 2.72 USD |
+5
|
₹2.71B 32.73M USD | ₹4.28K 51.82 USD | ₹215.05 2.6 USD | ₹224.90 2.72 USD | ₹2.71B 32.73M USD | 0 | -₹1.33 -0.01 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥605 4.08 USD |
-0.66
|
¥5B 32.3M USD | ¥14K 95.85 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.3M USD | 7.49 | ¥81 0.55 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.01B 32.18M USD | NT$43.24K 1.37K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.18M USD | 0 | -NT$1.40 -0.04 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.27
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+17.23
|
€27.12M 31.31M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩41B 31.31M USD | ₩34K 25.86 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$971.70M 30.88M USD | NT$104.48K 3.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$971.70M 30.88M USD | 160.90 | NT$0.11 0.003 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥687 4.64 USD |
-5.5
|
¥5B 30.75M USD | ¥123K 830.28 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.75M USD | 21.87 | ¥31 0.21 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
-0.13
|
₩41B 30.73M USD | ₩10K 7.23 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.27 0.31 USD |
0
|
€26.52M 30.62M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.52M 30.62M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.45 0.75 USD |
-1.88
|
NT$921.51M 29.28M USD | NT$57.13K 1.82K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$921.51M 29.28M USD | 41.87 | NT$0.56 0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹485.30 5.87 USD |
+1.54
|
₹2.33B 28.18M USD | ₹6.25K 75.65 USD | ₹480.05 5.81 USD | ₹487.80 5.9 USD | ₹2.33B 28.18M USD | 10.96 | ₹44.26 0.54 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥185 1.25 USD |
+0.54
|
¥4B 27.95M USD | ¥19K 127.58 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 27.95M USD | 0 | -¥73 -0.4 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$841.43M 26.74M USD | NT$224.12K 7.12K USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$841.43M 26.74M USD | 37.84 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$834.52M 26.52M USD | NT$55.25K 1.76K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,600 20.08 USD |
+2.7
|
₩35B 26.35M USD | ₩3K 2.32 USD | ₩25,900 19.55 USD | ₩26,900 20.31 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$811.90M 25.8M USD | NT$35.00K 1.11K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$811.90M 25.8M USD | 12.98 | NT$1.76 0.06 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,036 6.99 USD |
+4.02
|
¥4B 25.44M USD | ¥3K 22.95 USD | ¥1,000 6.75 USD | ¥1,036 6.99 USD | ¥4B 25.44M USD | 12.35 | ¥84 0.57 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
+1
|
NT$795.09M 25.26M USD | NT$69.25K 2.2K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,520 1.9 USD |
+2.65
|
₩33B 25.06M USD | ₩237K 178.8 USD | ₩2,380 1.8 USD | ₩2,575 1.94 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,430 2.59 USD |
-0.58
|
₩32B 23.82M USD | ₩9K 6.96 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$741.04M 23.55M USD | NT$206.88K 6.57K USD | NT$28.35 0.9 USD | NT$31.05 0.99 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,770 3.6 USD |
-1.24
|
₩31B 23.26M USD | ₩77K 58.07 USD | ₩4,725 3.57 USD | ₩5,000 3.77 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$727.25M 23.11M USD | NT$50.39K 1.6K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,190 1.65 USD |
+1.62
|
₩30B 23.01M USD | ₩134K 101.1 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,170 2.39 USD |
+1.44
|
₩29B 22.02M USD | ₩18K 13.43 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
-7.87
|
NT$685.16M 21.77M USD | NT$345.23K 10.97K USD | NT$38.30 1.22 USD | NT$41.75 1.33 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.3
|
NT$680.03M 21.61M USD | NT$47.79K 1.52K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||