Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (204)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (216)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (12)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1365)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1365)
Spezialchemikalien (1365)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $308K 39.38K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.85 0.66 USD |
+1.21
|
$2.49B 78.99M USD | $150K 4.77K USD | $20.05 0.64 USD | $21.75 0.69 USD | $2.49B 78.99M USD | 0 | -$3.36 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.31 2.52 USD |
+2.44
|
$69.74M 76.23M USD | $38.74K 42.34K USD | $2.08 2.27 USD | $2.32 2.54 USD | $69.74M 76.23M USD | 0 | -$0.37 -0.4 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $344K 43.98K USD | $1.02 0.13 USD | $1.04 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $2.6K 552.84 USD | $1.77 0.38 USD | $1.77 0.38 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Flexible FSI | $5.75 — |
-1.71
|
$72.72M — | $5.47K — | $5.69 — | $5.85 — | $72.72M — | 31.94 | $0.18 — | |
| Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 37.00 | $0.01 — | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+0.56
|
$10.44B 70.44M USD | $764.8K 5.16K USD | $179 1.21 USD | $184 1.24 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $194.46K 18.65K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+20.37
|
$56.2M 61.43M USD | $65K 71.05K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$82.51M 61.23M USD | $31.5K 23.38K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.55 — |
-0.91
|
$61.03M — | $3K — | $0.55 — | $0.56 — | $61.03M — | 0 | -$0.11 — | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $99.5K 2.8K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 10.00 | $0.22 0.006 USD | |
| Calix Limited CXL.AX | $0.4099 0.27 USD |
+3.8
|
$88.02M 58.25M USD | $172.19K 113.97K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $88.02M 58.25M USD | 0 | -$0.14 -0.09 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $2.05M 24.81K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.7B 56.92M USD | $5.47M 66.16K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.7B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Loop Industries LOOP | $1.19 — |
+9.17
|
$56.82M — | $52.67K — | $1.09 — | $1.2 — | $56.82M — | 0 | -$0.32 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.65 1.29 USD |
-0.49
|
$1.74B 55.37M USD | $116.33K 3.7K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.74B 55.37M USD | 32.00 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
0
|
$1.72B 54.58M USD | $275.09K 8.74K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.72B 54.58M USD | 11.71 | $1.28 0.04 USD | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $654K 139.06K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.48
|
$409.35M 52.34M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.35M 52.34M USD | 0 | -$0.04 -0.005 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.05
|
$4.26B 51.56M USD | $3.73M 45.15K USD | $2.38 0.03 USD | $2.45 0.03 USD | $4.26B 51.56M USD | 23.90 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $919.3K 11.12K USD | $2.38 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.05 0.92 USD |
+1.04
|
$1.61B 51.01M USD | $139.26K 4.42K USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.61B 51.01M USD | 18.50 | $1.57 0.05 USD | |
| Graphene Manufacturing GMGMF | $0.46 — |
+6.4
|
$50.41M — | $20.5K — | $0.45 — | $0.46 — | $50.41M — | 0 | -$0.04 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
+1.64
|
$66.64M 49.45M USD | $43.12K 32K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $66.64M 49.45M USD | 0 | -$0.06 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.15 1.47 USD |
-5.53
|
$1.56B 49.44M USD | $733.42K 23.3K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.44M USD | 10.14 | $4.55 0.14 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-6.67
|
$49.33M — | $37.91K — | $0.01 — | $0.01 — | $49.33M — | 0 | $0 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+6.67
|
$64.04M 47.52M USD | $1.78M 1.32M USD | $0.22 0.16 USD | $0.26 0.19 USD | $64.04M 47.52M USD | 0 | -$0.04 -0.02 USD | |
| Blue Biofuels BIOF | $0.1499 — |
+0.46
|
$46.9M — | $45K — | $0.1499 — | $0.16 — | $46.9M — | 0 | $0 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.37 0.17 USD |
-7.41
|
$1.48B 46.38M USD | $10.34M 324.84K USD | $5.22 0.16 USD | $5.37 0.17 USD | $1.48B 46.38M USD | 5.42 | $0.99 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.37 0.17 USD |
+0.75
|
$1.44B 45.89M USD | $62.84K 2K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.44B 45.89M USD | 0 | -$1.59 -0.05 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+0.26
|
$40.52M 44.3M USD | $13.78K 15.06K USD | $0.38 0.42 USD | $0.38 0.42 USD | $40.52M 44.3M USD | 0 | -$0.04 -0.04 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
+1.14
|
$1.57B 44.07M USD | $128.24K 3.61K USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.96M 43.68M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.96M 43.68M USD | 0 | -$0.03 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.29B 40.86M USD | $236.09K 7.5K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.29B 40.86M USD | 146.00 | $0.1 0.003 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
0
|
$59.88M 39.63M USD | $99.08K 65.57K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
0
|
$181.34M 38.56M USD | $100 21.26 USD | $0.91 0.19 USD | $0.91 0.19 USD | $181.34M 38.56M USD | 0 | -$1.56 -0.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.96 6.52 USD |
+0.34
|
$34.71M 37.94M USD | $2.4K 2.62K USD | $5.96 6.52 USD | $5.96 6.52 USD | $34.71M 37.94M USD | 18.62 | $0.32 0.35 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-0.41
|
$1.18B 37.46M USD | $53.68K 1.71K USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.18B 37.46M USD | 0 | -$0.19 -0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+0.91
|
$1.17B 36.86M USD | $288.45K 9.06K USD | $81.15 2.55 USD | $84.5 2.65 USD | $1.17B 36.86M USD | 32.96 | $2.51 0.08 USD | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $2.57M 547.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.08 0.69 USD |
-0.54
|
$1.03B 32.35M USD | $868.65K 27.28K USD | $21.84 0.69 USD | $22.48 0.71 USD | $1.03B 32.35M USD | 0 | -$2.83 -0.08 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.83 0.37 USD |
-5.9
|
$309.91M 30.25M USD | $253.05K 24.7K USD | $3.83 0.37 USD | $4.07 0.4 USD | $309.91M 30.25M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-2.02
|
$232.8M 29.77M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+3.28
|
$226.8M 29M USD | $749.6K 95.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.8 0.94 USD |
-0.33
|
$866.58M 27.21M USD | $154.06K 4.84K USD | $29.48 0.93 USD | $30.3 0.95 USD | $866.58M 27.21M USD | 19.86 | $1.5 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $18.42K 585.4 USD | $10.65 0.34 USD | $10.7 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.1 0.07 USD |
+10.11
|
$32.79M 24.57M USD | $147.1K 110.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.79M 24.57M USD | 0 | -$0.01 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.47 0.37 USD |
+1.74
|
$90.39M 22.97M USD | $39.71K 10.09K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.39M 22.97M USD | 0 | -$0.27 -0.06 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$104.7M 22.26M USD | $279.2K 59.37K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.2 0.5 USD |
-0.76
|
$224.91M 21.58M USD | $6.08K 582.76 USD | $5.02 0.48 USD | $5.2 0.5 USD | $224.91M 21.58M USD | 0 | -$1.37 -0.1 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+39.29
|
$19.72M 21.56M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.72M 21.56M USD | 0 | -$0.01 -0.01 USD | |
| RGT Berhad 9954.KL | $0.26 0.06 USD |
+1.96
|
$88.95M 18.91M USD | $23.1K 4.91K USD | $0.26 0.05 USD | $0.26 0.06 USD | $88.95M 18.91M USD | 26.00 | $0.01 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+2.61
|
$657.83M 18.51M USD | $357.01K 10.05K USD | $1.17 0.03 USD | $1.2 0.03 USD | $657.83M 18.51M USD | 10.72 | $0.11 0.003 USD | |
| California Nanotechnologies Corp. CNO.V | $0.56 0.42 USD |
0
|
$24.78M 18.38M USD | $24.9K 18.48K USD | $0.55 0.41 USD | $0.56 0.42 USD | $24.78M 18.38M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.9 0.19 USD |
-11.63
|
$186.42M 18.2M USD | $54.87K 5.36K USD | $1.65 0.16 USD | $2.07 0.2 USD | $186.42M 18.2M USD | 0 | -$0.2 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
-4.41
|
$27.21M 18.01M USD | $15.63K 10.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.21M 18.01M USD | 0 | -$0.03 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+0.33
|
$17.93M — | $26.9K — | $0.4 — | $0.4099 — | $17.93M — | 0 | $0 — | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
+4.55
|
$83.96M 17.85M USD | $20K 4.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02 — |
+23.08
|
$17.57M — | $40K — | $0.02 — | $0.02 — | $17.57M — | 0 | -$0.02 — | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
-2.04
|
$170.25M 16.62M USD | $42.01K 4.1K USD | $2.7 0.26 USD | $2.94 0.29 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$24.27M 16.07M USD | $360K 238.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.27M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0063 USD |
-5.66
|
$125.55M 16.05M USD | $372K 47.56K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $125.55M 16.05M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $47.6K 10.12K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $1.66M 352.94K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.16 0.03 USD |
0
|
$66.69M 14.18M USD | $299K 63.58K USD | $0.16 0.03 USD | $0.17 0.04 USD | $66.69M 14.18M USD | 0 | -$0.07 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $2.43M 68.36K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+1.97
|
$18.13M 12M USD | $72.31K 47.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+10.13
|
$92.69M 11.85M USD | $636K 81.32K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $92.69M 11.85M USD | 0 | -$0.27 -0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
0
|
$53.09M 11.29M USD | $293.9K 62.49K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
| SenesTech SNES | $4.96 — |
-3.12
|
$11.15M — | $84.27K — | $4.84 — | $5.1 — | $11.15M — | 0 | -$6.58 — | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
+1.89
|
$392.04M 11.03M USD | $92.7K 2.61K USD | $0.51 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $159.31K 4.48K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $2K 56.3 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Bon Natural Life BON | $1.52 — |
-0.98
|
$8.79M — | $118.16K — | $1.47 — | $1.55 — | $8.79M — | 0.35 | $4.25 — | |
| BioNexus Gene Lab BGLC | $4.86 — |
-19.47
|
$8.73M — | $261.43K — | $4.76 — | $5.88 — | $8.73M — | 0 | -$1.19 — | |
| CN Energy CNEY | $2.58 — |
-1.53
|
$8.03M — | $7.99K — | $2.56 — | $2.63 — | $8.03M — | 0 | -$103.25 — | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-20
|
$27.99M 5.95M USD | $93.2K 19.82K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $50K 10.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Crown Electrokinetics CRKN | $2.66 — |
+3.71
|
$4.61M — | $4.81K — | $2.57 — | $2.95 — | $4.61M — | 0.0011 | $2.33K — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+1.17
|
$44.52M 4.35M USD | $599.55K 58.52K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.52M 4.35M USD | 0 | -$0.04 -0.003 USD | |
| NOHO DRNK | $0.0002999 — |
-25
|
$4.27M — | $30M — | $0.0002999 — | $0.0002999 — | $4.27M — | 0 | $0 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $798.45K 22.47K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.56 0.15 USD |
+4.35
|
$31.87M 3.11M USD | $56.32K 5.5K USD | $1.5 0.15 USD | $1.57 0.15 USD | $31.87M 3.11M USD | 0 | -$0.01 -0.0009 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-0.21
|
$8.53M 2.17M USD | $1.73K 439.72 USD | $0.9399 0.24 USD | $0.9499 0.24 USD | $8.53M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $220K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
-3.24
|
$1.48M — | $1.08K — | $0.08999 — | $0.08999 — | $1.48M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $18.99K 12.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.001 — |
0
|
$705.38K — | $756 — | $0.001 — | $0.001 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.004 — |
-59.18
|
$476.73K — | $10 — | $0.001899 — | $0.001899 — | $476.73K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $24.5K — | $0.0004 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||