Page de résultat 5 pour Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Matériaux de base (1342)
- {{item.name}}
- Tous secteur
- Matériaux de base (1342)
Produits chimiques spécialisés (1342)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1875)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gurit Holding AG
GURN.SW
CH
|
CHF 37.70 47.28 USD |
+1.34
|
CHF 176.11M 220.88M USD | CHF 11.87K 14.89K USD | CHF 36.90 46.28 USD | CHF 39.20 49.17 USD | CHF 176.11M 220.88M USD | 0 | -CHF 12.90 -16.1 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.59 8.76 USD |
-2.69
|
€191.32M 220.85M USD | €200.35K 231.27K USD | €7.55 8.72 USD | €8.05 9.29 USD | €191.32M 220.85M USD | 0 | -€1.70 -1.9 USD | ||
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.40 2.94 USD |
-1.39
|
NT$6.84B 217.45M USD | NT$523.34K 16.63K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$6.84B 217.45M USD | 24.97 | NT$3.70 0.12 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.69B 215.54M USD | HK$944.00K 120.7K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$1.69B 215.54M USD | 7.80 | HK$0.26 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.30 1.71 USD |
-4.56
|
CA$289.11M 214.54M USD | CA$72.47K 53.78K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$289.11M 214.54M USD | 0 | -CA$0.22 -0.1 USD | ||
Core Molding
CMT
US
|
$24.83 — |
+0.77
|
$212.63M — | $29.31K — | $24.59 — | $25.35 — | $212.63M — | 22.36 | $1.11 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.15 — | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 465.00 14.6 USD |
+7.51
|
TRY 6.59B 207M USD | TRY 457.27K 14.36K USD | TRY 430.50 13.52 USD | TRY 467.75 14.69 USD | TRY 6.59B 207M USD | 0 | -TRY 3.81 -0.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.65 1.07 USD |
+4.02
|
NT$6.12B 194.42M USD | NT$178.81K 5.68K USD | NT$32.60 1.04 USD | NT$33.80 1.07 USD | NT$6.12B 194.42M USD | 21.99 | NT$1.53 0.05 USD | ||
FutureFuel
FF
US
|
$4.37 — |
-5
|
$191.68M — | $283.15K — | $4.37 — | $4.58 — | $191.68M — | 0 | -$1.19 — | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.75 0.47 USD |
-1.99
|
NT$5.86B 186.34M USD | NT$4.82M 153.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.86B 186.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
+0.18
|
CA$245.77M 182.38M USD | CA$50.44K 37.43K USD | CA$2.77 2.06 USD | CA$2.81 2.09 USD | CA$245.77M 182.38M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia
AIMFF
US
|
$1.99 — |
+0.51
|
$176.25M — | $6.00K — | $2.00 — | $2.00 — | $176.25M — | 0 | -$0.12 — | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.45 1.06 USD |
+3.88
|
NT$4.94B 157.06M USD | NT$1.98M 62.9K USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$4.94B 157.06M USD | 98.38 | NT$0.34 0.01 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.10 0.27 USD |
+3.96
|
HK$1.17B 149.95M USD | HK$52.00K 6.65K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.17B 149.95M USD | 8.40 | HK$0.25 0.03 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 24.60 0.77 USD |
+8.27
|
TRY 4.68B 147.07M USD | TRY 5.78M 181.61K USD | TRY 23.00 0.72 USD | TRY 24.60 0.77 USD | TRY 4.68B 147.07M USD | 31.13 | TRY 0.79 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.13 0.48 USD |
+1.41
|
TRY 4.54B 142.54M USD | TRY 2.45M 76.97K USD | TRY 15.12 0.47 USD | TRY 15.35 0.48 USD | TRY 4.54B 142.54M USD | 0 | -TRY 1.78 -0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.20 0.83 USD |
+4.6
|
₹11.73B 141.92M USD | ₹2.35M 28.44K USD | ₹64.23 0.78 USD | ₹68.90 0.83 USD | ₹11.73B 141.92M USD | 9.02 | ₹7.56 0.09 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.97 5.17 USD |
+0.14
|
CA$189.35M 140.51M USD | CA$13.67K 10.14K USD | CA$6.84 5.08 USD | CA$7.09 5.26 USD | CA$189.35M 140.51M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.50 4.05 USD |
+2.41
|
NT$4.30B 136.6M USD | NT$556.72K 17.69K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$4.30B 136.6M USD | 39.71 | NT$3.21 0.1 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.09 2.29 USD |
+1.31
|
CA$181.84M 134.93M USD | CA$4.10K 3.04K USD | CA$3.09 2.29 USD | CA$3.15 2.34 USD | CA$181.84M 134.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Aemetis
AMTX
US
|
$1.91 — |
-2.55
|
$134.40M — | $747.08K — | $1.91 — | $2.08 — | $134.40M — | 0 | -$1.14 — | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
+1.59
|
€112.20M 129.52M USD | €41.98K 48.45K USD | €12.50 14.43 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.13 0.27 USD |
+3.9
|
HK$1.00B 128.13M USD | HK$1.42M 181.91K USD | HK$2.06 0.26 USD | HK$2.29 0.29 USD | HK$1.00B 128.13M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.42
|
$122.32M — | $391.10K — | $0.11 — | $0.11 — | $122.32M — | 0 | $0.00 — | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$890.45M 113.86M USD | HK$875.00K 111.88K USD | HK$0.87 0.11 USD | HK$0.99 0.13 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.75 6.64 USD |
+6.88
|
€97.01M 111.98M USD | €65.86K 76.03K USD | €5.50 6.35 USD | €6.17 7.12 USD | €97.01M 111.98M USD | 0 | -€2.30 -2.6 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.44 2.81 USD |
+0.62
|
€94.20M 108.74M USD | €10.28K 11.87K USD | €2.43 2.81 USD | €2.50 2.89 USD | €94.20M 108.74M USD | 0 | -€0.53 -0.6 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 499.96M 106.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 499.96M 106.31M USD | 16.00 | MYR 0.02 0.004 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.31 0.8 USD |
-2.93
|
₹8.35B 101.04M USD | ₹220.60K 2.67K USD | ₹66.00 0.8 USD | ₹70.75 0.86 USD | ₹8.35B 101.04M USD | 17.44 | ₹3.80 0.05 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.50 0.32 USD |
+0.81
|
HK$775.61M 99.17M USD | HK$100.00K 12.79K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$775.61M 99.17M USD | 6.25 | HK$0.40 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.43 1.28 USD |
-2.63
|
₹7.59B 91.82M USD | ₹310.72K 3.76K USD | ₹105.01 1.27 USD | ₹111.18 1.35 USD | ₹7.59B 91.82M USD | 10.34 | ₹10.19 0.12 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.84
|
NT$2.74B 87.15M USD | NT$1.07M 34.09K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 341.31M 86.75M USD | PLN 26.97K 6.86K USD | PLN 1.93 0.49 USD | PLN 1.98 0.5 USD | PLN 341.31M 86.75M USD | 10.31 | PLN 0.19 0.05 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 23.06 0.72 USD |
+9.91
|
TRY 2.76B 86.71M USD | TRY 11.49M 360.86K USD | TRY 21.18 0.67 USD | TRY 23.06 0.72 USD | TRY 2.76B 86.71M USD | 67.82 | TRY 0.34 0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$74.50 2.37 USD |
-4.49
|
NT$2.59B 82.41M USD | NT$1.24M 39.28K USD | NT$74.20 2.36 USD | NT$82.80 2.63 USD | NT$2.59B 82.41M USD | 256.89 | NT$0.29 0.009 USD | ||
|
Flexible
FSI
US
|
$6.37 — |
+0.95
|
$81.14M — | $21.03K — | $6.36 — | $6.42 — | $81.14M — | 106.16 | $0.06 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.10 0.7 USD |
+0.91
|
NT$2.51B 79.7M USD | NT$608.99K 19.35K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.51B 79.7M USD | 0 | -NT$0.76 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+2.14
|
THB 2.75B 77.25M USD | THB 2.03M 57.02K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 2.75B 77.25M USD | 6.65 | THB 0.43 0.01 USD | ||
Northern
NTIC
US
|
$8.02 — |
-0.37
|
$76.13M — | $7.93K — | $7.97 — | $8.09 — | $76.13M — | 0 | -$0.09 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$2.39B 75.95M USD | NT$369.56K 11.74K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$2.38B 75.59M USD | NT$394.20K 12.53K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$2.38B 75.59M USD | 37.11 | NT$1.16 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.38B 75.54M USD | NT$1.40M 44.46K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.38B 75.54M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.50 0.62 USD |
-1.27
|
NT$2.32B 73.88M USD | NT$185.68K 5.9K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$2.32B 73.88M USD | 0 | -NT$2.19 -0.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€62.05M 71.62M USD | €11.35K 13.11K USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.43M 69.33M USD | CA$85.45K 63.41K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$93.43M 69.33M USD | 0 | -CA$0.13 -0.09 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 312.20M 66.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.20M 66.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-4.86
|
$65.87M — | $4.00K — | $0.55 — | $0.56 — | $65.87M — | 0 | -$0.09 — | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.15 0.61 USD |
+2.68
|
NT$1.98B 62.82M USD | NT$178.37K 5.67K USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$1.98B 62.82M USD | 0 | -NT$1.51 -0.04 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$92.79M 61.41M USD | A$428.78K 283.79K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$92.79M 61.41M USD | 0 | -A$0.23 -0.1 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.21 USD |
+4.92
|
A$91.27M 60.41M USD | A$387.07K 256.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$91.27M 60.41M USD | 0 | -A$0.12 -0.07 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 77.72K 2.19K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$81.49M 53.94M USD | A$8.36M 5.54M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$81.49M 53.94M USD | 0 | A$0.00 0 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.95 0.57 USD |
+8.46
|
NT$1.69B 53.86M USD | NT$3.14M 99.8K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.69B 53.86M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 33.92 1.07 USD |
+0.65
|
TRY 1.58B 49.7M USD | TRY 3.10M 97.5K USD | TRY 33.80 1.06 USD | TRY 35.28 1.11 USD | TRY 1.58B 49.7M USD | 94.22 | TRY 0.36 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$1.54B 48.94M USD | NT$122.56K 3.89K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.58 0.08 USD |
-1.15
|
TRY 1.55B 48.61M USD | TRY 3.17M 99.55K USD | TRY 2.57 0.08 USD | TRY 2.69 0.08 USD | TRY 1.55B 48.61M USD | 0 | -TRY 0.05 -0.001 USD | ||
Loop Industries
LOOP
US
|
$0.92 — |
-3.22
|
$44.49M — | $74.85K — | $0.89 — | $1.05 — | $44.49M — | 0 | -$0.26 — | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$340.80M 43.58M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$340.80M 43.58M USD | 17.75 | HK$0.04 0.005 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 204.85M 43.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.03 0.16 USD |
-1.37
|
NT$1.35B 42.99M USD | NT$530.13K 16.84K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$1.35B 42.99M USD | 0 | -NT$1.74 -0.05 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.30 7.27 USD |
+2.44
|
€35.62M 41.12M USD | €13.39K 15.46K USD | €6.10 7.04 USD | €6.30 7.27 USD | €35.62M 41.12M USD | 13.69 | €0.46 0.53 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$67.80K 2.15K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 192.24M 40.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.24M 40.88M USD | 93.50 | MYR 0.01 0.002 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.6
|
$39.48M — | $219.42K — | $0.12 — | $0.13 — | $39.48M — | 0 | -$0.01 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€31.10M 35.9M USD | €12.36K 14.27K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.10M 35.9M USD | 0 | €0.00 0 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$1.06B 33.56M USD | NT$627.65K 19.94K USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$1.06B 33.56M USD | 115.33 | NT$0.15 0.004 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.18 0.31 USD |
-2.15
|
SEK 325.93M 31.81M USD | SEK 13.84K 1.35K USD | SEK 3.03 0.3 USD | SEK 3.34 0.33 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$688.00K 87.97K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.63M 19.68K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹352.40K 4.26K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$209.41M 26.78M USD | HK$1.02M 130.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$209.41M 26.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-2.75
|
THB 890.92M 25.07M USD | THB 6.57M 184.87K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.32 0.21 USD |
-7.35
|
A$37.55M 24.85M USD | A$257.85K 170.66K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$37.55M 24.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$32.06M 21.22M USD | A$1.12M 741.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 957.80K 26.95K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.42 0.08 USD |
0
|
TRY 665.50M 20.9M USD | TRY 911.71K 28.63K USD | TRY 2.42 0.08 USD | TRY 2.50 0.08 USD | TRY 665.50M 20.9M USD | 2.49 | TRY 0.97 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.60 0.82 USD |
-1.75
|
DKK 141.59M 20.76M USD | DKK 209.56K 30.73K USD | DKK 5.46 0.8 USD | DKK 5.82 0.85 USD | DKK 141.59M 20.76M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$495.91K 328.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 696.00M 19.58M USD | THB 102.90K 2.9K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 696.00M 19.58M USD | 6.95 | THB 0.25 0.007 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.69 0.24 USD |
-0.13
|
NT$596.71M 18.96M USD | NT$312.71K 9.94K USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$596.71M 18.96M USD | 42.72 | NT$0.18 0.005 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.38 0.42 USD |
-0.45
|
NOK 183.83M 17.63M USD | NOK 67.35K 6.46K USD | NOK 4.28 0.41 USD | NOK 4.48 0.43 USD | NOK 183.83M 17.63M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$135.60M 17.34M USD | HK$3.91M 499.69K USD | HK$0.05 0.0067 USD | HK$0.07 0.0083 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
0
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.06M 17.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.06M 17.24M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 77.78M 16.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.78M 16.54M USD | 5.50 | MYR 0.02 0.004 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 566.28M 15.93M USD | THB 3.82M 107.4K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 566.28M 15.93M USD | 15.59 | THB 0.05 0.001 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.02M 15.9M USD | A$9.25M 6.12M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 19.27K 4.9K USD | PLN 0.98 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 68.47M 14.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.47M 14.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$65.50K 43.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||