结果页面 5，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (18)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 8.20B 230.85M USD | THB 3.45M 97.02K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.20B 230.85M USD | 4.35 | THB 1.02 0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+1.67
|
CA$306.71M 227.6M USD | CA$49.59K 36.8K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$83.20K 2.64K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 37.20 46.66 USD |
-2.87
|
CHF 173.77M 217.95M USD | CHF 6.81K 8.55K USD | CHF 37.20 46.66 USD | CHF 38.60 48.41 USD | CHF 173.77M 217.95M USD | 0 | -CHF 12.90 -16.1 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.80 2.04 USD |
-3.36
|
CN¥1.48B 217.91M USD | CN¥1.64M 241.76K USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥1.48B 217.91M USD | 65.71 | CN¥0.21 0.03 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+6.27
|
$215.33M — | $22.16K — | $1.65 — | $1.74 — | $215.33M — | 0 | -$0.15 — | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.22M 134.04K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€7.34 8.47 USD |
-0.41
|
€185.02M 213.57M USD | €91.35K 105.45K USD | €7.24 8.36 USD | €7.56 8.73 USD | €185.02M 213.57M USD | 0 | -€1.70 -1.9 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$1.63B 208.11M USD | HK$184.00K 23.53K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.63B 208.11M USD | 7.53 | HK$0.26 0.03 USD | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.13
|
$201.07M — | $9.74K — | $23.08 — | $23.71 — | $201.07M — | 21.15 | $1.11 — | ||
FutureFuel
FF
US
|
$4.55 — |
-2.99
|
$199.58M — | $190.92K — | $4.55 — | $4.74 — | $199.58M — | 0 | -$1.19 — | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.25 1.09 USD |
-4.86
|
NT$6.23B 197.89M USD | NT$193.31K 6.14K USD | NT$34.20 1.09 USD | NT$35.55 1.13 USD | NT$6.23B 197.89M USD | 22.38 | NT$1.53 0.05 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 435.25 13.67 USD |
-2.9
|
TRY 6.17B 193.76M USD | TRY 309.03K 9.7K USD | TRY 432.50 13.58 USD | TRY 451.50 14.18 USD | TRY 6.17B 193.76M USD | 0 | -TRY 3.81 -0.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 898.12M 190.97M USD | MYR 98.00K 20.84K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 898.12M 190.97M USD | 12.21 | MYR 0.07 0.01 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.60 2.56 USD |
-3.93
|
NT$5.97B 189.68M USD | NT$487.60K 15.49K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.97B 189.68M USD | 21.49 | NT$3.75 0.12 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-2.72
|
CA$253.30M 187.96M USD | CA$45.39K 33.68K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$253.30M 187.96M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia
AIMFF
US
|
$2.02 — |
+3.06
|
$178.90M — | $6.80K — | $2.01 — | $2.04 — | $178.90M — | 0 | -$0.12 — | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 8.97M 1.91M USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.15 0.27 USD |
0
|
HK$1.20B 153.52M USD | HK$76.00K 9.72K USD | HK$2.11 0.27 USD | HK$2.15 0.27 USD | HK$1.20B 153.52M USD | 8.59 | HK$0.25 0.03 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.71B 149.54M USD | NT$2.32M 73.7K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.54M USD | 96.51 | NT$0.33 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 24.16 0.76 USD |
-0.66
|
TRY 4.60B 144.44M USD | TRY 4.83M 151.84K USD | TRY 23.96 0.75 USD | TRY 25.68 0.81 USD | TRY 4.60B 144.44M USD | 30.58 | TRY 0.79 0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$189.89M 140.91M USD | CA$1.25K 927.57 USD | CA$6.84 5.08 USD | CA$6.99 5.19 USD | CA$189.89M 140.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$443.19K 14.08K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.10 15.12 USD |
-0.38
|
€115.28M 133.07M USD | €5.58K 6.44K USD | €13.10 15.12 USD | €13.30 15.35 USD | €115.28M 133.07M USD | 13.23 | €0.99 1.14 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 13.90 0.44 USD |
-1.63
|
TRY 4.17B 130.96M USD | TRY 1.64M 51.63K USD | TRY 13.90 0.44 USD | TRY 14.27 0.45 USD | TRY 4.17B 130.96M USD | 0 | -TRY 1.78 -0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.89 0.76 USD |
-0.66
|
₹10.82B 130.87M USD | ₹41.34K 500.15 USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.82B 130.87M USD | 8.31 | ₹7.56 0.09 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.97 2.2 USD |
-1
|
CA$174.77M 129.69M USD | CA$3.70K 2.75K USD | CA$2.96 2.2 USD | CA$3.01 2.23 USD | CA$174.77M 129.69M USD | 0 | -CA$0.01 -0.007 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.81 3.24 USD |
-0.53
|
€108.52M 125.26M USD | €13.10K 15.12K USD | €2.81 3.24 USD | €2.83 3.27 USD | €108.52M 125.26M USD | 0 | -€0.53 -0.6 USD | ||
|
Iofina
IOFNF
US
|
$0.65 — |
+4.84
|
$124.71M — | $38.00K — | $0.62 — | $0.62 — | $124.71M — | 16.25 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $211.80K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.71 — |
+3.64
|
$120.33M — | $787.87K — | $1.64 — | $1.73 — | $120.33M — | 0 | -$1.13 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.56 6.42 USD |
-3.3
|
€93.81M 108.28M USD | €21.73K 25.08K USD | €5.55 6.41 USD | €5.84 6.74 USD | €93.81M 108.28M USD | 2.73 | €2.03 2.34 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$783.99M 100.24M USD | HK$915.01K 116.99K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$783.99M 100.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.42 0.31 USD |
+0.83
|
HK$750.79M 96M USD | HK$102.00K 13.04K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$750.79M 96M USD | 6.20 | HK$0.39 0.05 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 444.02M 94.41M USD | MYR 3.67M 780.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 444.02M 94.41M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.55 1.19 USD |
-2.75
|
₹7.09B 85.83M USD | ₹60.51K 732.08 USD | ₹97.96 1.19 USD | ₹102.18 1.24 USD | ₹7.09B 85.83M USD | 9.67 | ₹10.19 0.12 USD | ||
Northern
NTIC
US
|
$8.86 — |
+2.67
|
$84.10M — | $9.62K — | $8.55 — | $8.98 — | $84.10M — | 0 | -$0.09 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.90 0.48 USD |
+0.26
|
PLN 330.86M 84.1M USD | PLN 33.83K 8.6K USD | PLN 1.88 0.48 USD | PLN 1.90 0.48 USD | PLN 330.86M 84.1M USD | 10.00 | PLN 0.19 0.05 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 21.84 0.69 USD |
-3.79
|
TRY 2.61B 82.12M USD | TRY 1.07M 33.53K USD | TRY 21.78 0.68 USD | TRY 23.10 0.73 USD | TRY 2.61B 82.12M USD | 64.23 | TRY 0.34 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$2.55B 81.14M USD | NT$552.31K 17.55K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Flexible
FSI
US
|
$6.22 — |
-0.48
|
$79.29M — | $11.67K — | $6.20 — | $6.32 — | $79.29M — | 103.66 | $0.06 — | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.10 1.62 USD |
-4.13
|
NT$2.49B 79.2M USD | NT$290.20K 9.22K USD | NT$51.00 1.62 USD | NT$53.70 1.71 USD | NT$2.49B 79.2M USD | 0 | -NT$3.88 -0.1 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 2.73B 76.71M USD | THB 60.60K 1.71K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.73B 76.71M USD | 6.76 | THB 0.42 0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$2.31B 73.31M USD | NT$14.71K 467.45 USD | NT$18.95 0.6 USD | NT$19.55 0.62 USD | NT$2.31B 73.31M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$2.24B 71.11M USD | NT$3.21M 101.86K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.24B 71.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.00 0.38 USD |
-5.88
|
NT$2.20B 69.78M USD | NT$1.85M 58.85K USD | NT$12.00 0.38 USD | NT$12.75 0.41 USD | NT$2.20B 69.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.55 1.26 USD |
-1.98
|
NT$2.19B 69.44M USD | NT$195.12K 6.2K USD | NT$39.55 1.26 USD | NT$40.55 1.29 USD | NT$2.19B 69.44M USD | 34.09 | NT$1.16 0.04 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 325.21M 69.15M USD | MYR 9.67M 2.06M USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 325.21M 69.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.71 3.13 USD |
-7.19
|
€59.21M 68.34M USD | €23.03K 26.58K USD | €2.60 3 USD | €2.89 3.34 USD | €59.21M 68.34M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$91.04M 67.56M USD | CA$65.42K 48.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$91.04M 67.56M USD | 0 | -CA$0.13 -0.09 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$94.53M 66.04M USD | A$1.53M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.53M 66.04M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$94.12M 65.75M USD | A$123.01K 85.93K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$94.12M 65.75M USD | 0 | -A$0.12 -0.08 USD | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-2.19
|
$64.09M — | $75.50K — | $0.54 — | $0.55 — | $64.09M — | 0 | -$0.09 — | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 53.90K 1.52K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$84.21M 58.83M USD | A$240.41K 167.94K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$84.21M 58.83M USD | 0 | -A$0.23 -0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.70 1.67 USD |
-8.35
|
NT$1.83B 58.29M USD | NT$669.70K 21.28K USD | NT$51.80 1.65 USD | NT$57.70 1.83 USD | NT$1.83B 58.29M USD | 181.72 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$1.82B 57.73M USD | NT$262.73K 8.35K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.82B 57.73M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.55B 49.2M USD | NT$152.83K 4.86K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.55 0.08 USD |
+1.19
|
TRY 1.53B 48.05M USD | TRY 5.29M 166.28K USD | TRY 2.50 0.08 USD | TRY 2.63 0.08 USD | TRY 1.53B 48.05M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 30.58 0.96 USD |
-2.18
|
TRY 1.43B 44.81M USD | TRY 510.86K 16.04K USD | TRY 30.56 0.96 USD | TRY 31.40 0.99 USD | TRY 1.43B 44.81M USD | 84.94 | TRY 0.36 0.01 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$1.41B 44.79M USD | NT$829.15K 26.35K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.41B 44.79M USD | 128.21 | NT$0.14 0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.23 0.17 USD |
-5.75
|
NT$1.41B 44.7M USD | NT$800.06K 25.42K USD | NT$5.20 0.17 USD | NT$5.54 0.18 USD | NT$1.41B 44.7M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 201.05M 42.75M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 201.05M 42.75M USD | 13.25 | MYR 0.02 0.004 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
Loop Industries
LOOP
US
|
$0.85 — |
-5.57
|
$41.23M — | $22.04K — | $0.84 — | $0.90 — | $41.23M — | 0 | -$0.26 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€34.63M 39.97M USD | €32.93K 38.01K USD | €6.10 7.04 USD | €6.25 7.21 USD | €34.63M 39.97M USD | 13.36 | €0.46 0.53 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-1.67
|
$37.87M — | $10.32K — | $0.11 — | $0.11 — | $37.87M — | 0 | -$0.01 — | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 8.98 0.86 USD |
-4.26
|
NOK 376.89M 36.15M USD | NOK 156.11K 14.98K USD | NOK 8.70 0.83 USD | NOK 9.48 0.91 USD | NOK 376.89M 36.15M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$1.05B 33.37M USD | NT$182.37K 5.79K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.07 0.3 USD |
-3.46
|
SEK 314.65M 30.71M USD | SEK 5.29K 516.27 USD | SEK 3.00 0.29 USD | SEK 3.14 0.31 USD | SEK 314.65M 30.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+1.68
|
₹2.16B 26.11M USD | ₹512.70K 6.2K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.16B 26.11M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.60 0.02 USD |
+3.51
|
THB 912.29M 25.67M USD | THB 3.27M 92.06K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 912.29M 25.67M USD | 30.00 | THB 0.02 0.0005 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
+5.1
|
HK$196.08M 25.07M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 890.92M 25.07M USD | THB 1.49M 41.84K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$34.00M 23.75M USD | A$51.92K 36.27K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$34.00M 23.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $31.50K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.08 0.05 USD |
+10.29
|
A$32.50M 22.7M USD | A$202.31K 141.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$32.50M 22.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$176.00M 22.5M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$176.00M 22.5M USD | 0 | -HK$0.05 -0.006 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.72 0.84 USD |
+3.62
|
DKK 144.62M 21.2M USD | DKK 32.06K 4.7K USD | DKK 5.52 0.81 USD | DKK 5.74 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 95.46M 20.3M USD | MYR 323.60K 68.81K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 95.46M 20.3M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.09 0.07 USD |
-4.13
|
TRY 574.75M 18.05M USD | TRY 843.60K 26.49K USD | TRY 2.09 0.07 USD | TRY 2.18 0.07 USD | TRY 574.75M 18.05M USD | 2.37 | TRY 0.88 0.03 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.66M 17.93M USD | A$87.49K 61.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.66M 17.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.14 0.03 USD |
0
|
THB 612.72M 17.24M USD | THB 306.30K 8.62K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 612.72M 17.24M USD | 6.70 | THB 0.17 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.84 0.22 USD |
-3.76
|
NT$530.76M 16.86M USD | NT$346.39K 11.01K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$530.76M 16.86M USD | 36.00 | NT$0.19 0.006 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.02M 16.78M USD | A$559.25K 390.67K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.02M 16.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.07 0.27 USD |
+1.9
|
PLN 66.02M 16.78M USD | PLN 7.48K 1.9K USD | PLN 1.04 0.26 USD | PLN 1.07 0.27 USD | PLN 66.02M 16.78M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$128.07M 16.37M USD | HK$52.00K 6.65K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$128.07M 16.37M USD | 0 | HK$0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 75.27M 16M USD | MYR 27.00K 5.74K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.27M 16M USD | 0 | -MYR 0.24 -0.05 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$21.89M 15.29M USD | A$893.57K 624.22K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 14.60K 3.1K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 69.36M 14.75M USD | MYR 112.00K 23.81K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.36M 14.75M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 68.53M 14.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$20.78M 14.52M USD | A$1.11M 776.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 14.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 486.42M 13.69M USD | THB 138.54K 3.9K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 486.42M 13.69M USD | 13.40 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||