结果页面 5，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1352)
- {{item.name}}
- 所有版块
- 原材料 (1352)
特种化学品 (1352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
+2.08
|
$14.13B 95.39M USD | $2.69M 18.16K USD | $236 1.59 USD | $252 1.7 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Danimer Scientific DNMR | $0.79 — |
+0.42
|
$92.04M — | $152.05K — | $0.78 — | $0.81 — | $92.04M — | 0 | -$1.42 — | |
| Nanophase NANX | $1.49 — |
+6.07
|
$81.47M — | $9.26K — | $1.44 — | $1.5 — | $81.47M — | 0 | -$0.05 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.98 0.41 USD |
+2.77
|
$2.47B 77.6M USD | $3.17M 99.68K USD | $12.45 0.39 USD | $13.23 0.42 USD | $2.47B 77.6M USD | 0 | $0 0 USD | |
| AFYREN SAS ALAFY.PA | $2.67 2.92 USD |
-0.37
|
$68.69M 75.08M USD | $32.61K 35.65K USD | $2.6 2.84 USD | $2.75 3.01 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.1 0.6 USD |
-1.04
|
$2.29B 71.82M USD | $807.34K 25.35K USD | $19.01 0.6 USD | $19.66 0.62 USD | $2.29B 71.82M USD | 13.21 | $1.45 0.05 USD | |
| Starco Brands STCB | $0.11 — |
+1.73
|
$71.32M — | $11.1K — | $0.11 — | $0.11 — | $71.32M — | 0 | -$0.1 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.19 0.26 USD |
-3.53
|
$2.25B 70.73M USD | $38.91M 1.22M USD | $8.15 0.26 USD | $8.97 0.28 USD | $2.25B 70.73M USD | 16.37 | $0.5 0.02 USD | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+1.27
|
$5.58B 67.53M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.58B 67.53M USD | 80.00 | $0.05 0.0006 USD | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
-0.52
|
$317.27M 67.46M USD | $619.9K 131.81K USD | $1.9 0.4 USD | $1.94 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.98 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.24M 34.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$295.96M 62.93M USD | $785K 166.91K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
+2.04
|
$250.48M 53.26M USD | $6.7M 1.43M USD | $0.25 0.05 USD | $0.26 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $506.71K 335.37K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.09 USD |
0
|
$241.13M 51.27M USD | $1.51M 320.43K USD | $0.45 0.09 USD | $0.45 0.1 USD | $241.13M 51.27M USD | 14.83 | $0.03 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
-1.32
|
$1.82B 51.23M USD | $2.35M 66.08K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.82B 51.23M USD | 17.52 | $0.17 0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Hexza Corporation Berhad 3298.KL | $1.02 0.22 USD |
-1.92
|
$204.39M 43.46M USD | $143.8K 30.58K USD | $1.02 0.22 USD | $1.05 0.22 USD | $204.39M 43.46M USD | 34.00 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $96.3 3.02 USD |
+1.37
|
$1.37B 42.87M USD | $192.35K 6.04K USD | $93.35 2.93 USD | $96.85 3.04 USD | $1.37B 42.87M USD | 23.43 | $4.11 0.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.17 2.37 USD |
-0.46
|
$38.44M 42.02M USD | $2.04K 2.23K USD | $2.17 2.37 USD | $2.22 2.43 USD | $38.44M 42.02M USD | 108.50 | $0.02 0.02 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.42 0.89 USD |
+2.67
|
$1.33B 41.64M USD | $742.99K 23.33K USD | $27.42 0.86 USD | $28.98 0.91 USD | $1.33B 41.64M USD | 5.86 | $4.85 0.15 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+0.87
|
$34.66M — | $35.49K — | $0.3499 — | $0.39 — | $34.66M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.14 0.24 USD |
+3.64
|
$151.5M 32.21M USD | $1.04M 220.2K USD | $1.1 0.23 USD | $1.18 0.25 USD | $151.5M 32.21M USD | 38.00 | $0.03 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.04 1.07 USD |
-1.5
|
$1.02B 32.07M USD | $978.83K 30.74K USD | $33.5 1.05 USD | $34.52 1.08 USD | $1.02B 32.07M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $176.34K 4.96K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.04M 282.48K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
+5.67
|
$310.5M 30.31M USD | $171.86K 16.78K USD | $2.9 0.28 USD | $3.19 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.2 0.04 USD |
+5.41
|
$142.37M 30.27M USD | $1.27M 269.7K USD | $0.19 0.04 USD | $0.2 0.04 USD | $142.37M 30.27M USD | 19.50 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $7.13M 1.52M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Flexible FSI | $2.09 — |
-2.79
|
$26.02M — | $4.88K — | $2.09 — | $2.15 — | $26.02M — | 9.50 | $0.22 — | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Blue Biofuels BIOF | $0.08 — |
0
|
$25.71M — | $27.1K — | $0.08 — | $0.08 — | $25.71M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.14 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
+3.95
|
$189.6M 24.24M USD | $502K 64.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
+0.51
|
$774.03M 21.78M USD | $2.69M 75.82K USD | $1.91 0.05 USD | $2 0.06 USD | $774.03M 21.78M USD | 15.30 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.58 0.07 USD |
+12.17
|
$735.3M 20.69M USD | $3.27M 92.01K USD | $2.34 0.07 USD | $2.72 0.08 USD | $735.3M 20.69M USD | 0 | -$0.26 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.2 0.03 USD |
+1.69
|
$680.12M 19.14M USD | $8.67M 244.03K USD | $1.17 0.03 USD | $1.25 0.04 USD | $680.12M 19.14M USD | 5.45 | $0.22 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$85.63M 18.21M USD | $126.5K 26.9K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
+6.25
|
$81.47M 17.32M USD | $12.28M 2.61M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
0
|
$80.46M 17.11M USD | $207.1K 44.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.46M 17.11M USD | 0 | -$0.04 -0.008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.26 0.06 USD |
-1.89
|
$69.67M 14.81M USD | $2.73M 579.57K USD | $0.26 0.06 USD | $0.27 0.06 USD | $69.67M 14.81M USD | 0 | -$0.03 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
+2.22
|
$21.95M 14.53M USD | $102.86K 68.08K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $368.77K 244.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
-10
|
$62.97M 13.39M USD | $441K 93.77K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies CANOF | $0.2999 — |
-4.32
|
$12.97M — | $1.5K — | $0.2999 — | $0.32 — | $12.97M — | 14.94 | $0.02 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
0
|
$100.8M 12.89M USD | $5.03M 643.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $100.8M 12.89M USD | 3.50 | $0.04 0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
-1.01
|
$453.1M 12.75M USD | $573.51K 16.14K USD | $1.97 0.06 USD | $2.02 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$12.22M — | $9.99K — | $0.0053 — | $0.006499 — | $12.22M — | 0 | -$0.01 — | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $40.17K 26.59K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$104.55M 10.21M USD | $272.14K 26.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $104.55M 10.21M USD | 0 | -$0.6 -0.05 USD | |
| BioNexus Gene Lab BGLC | $0.5699 — |
+0.33
|
$10.13M — | $20.88K — | $0.5699 — | $0.5999 — | $10.13M — | 0 | -$0.18 — | |
| B.I.G. Industries Berhad 7005.KL | $0.7299 0.16 USD |
+1.39
|
$46.34M 9.85M USD | $1.2M 255.84K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $46.34M 9.85M USD | 18.25 | $0.04 0.008 USD | |
| Crown ElectroKinetics CRKN | $0.1799 — |
+2.81
|
$9.09M — | $583.3M — | $0.1499 — | $0.28 — | $9.09M — | 0 | -$5.46 — | |
| CN Energy CNEY | $0.88 — |
+32.66
|
$8.26M — | $11.97M — | $0.7299 — | $1.11 — | $8.26M — | 0 | -$3.12 — | |
| Haydale Graphene Industries plc 6HG.F | $0.002799 0.0030 USD |
-30
|
$6.53M 7.14M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-9.09
|
$7.23M 5.42M USD | $102K 76.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4099 0.44 USD |
-74.88
|
$4.82M 5.27M USD | $279.43K 305.45K USD | $0.4 0.44 USD | $0.45 0.5 USD | $4.82M 5.27M USD | 0 | -$0.77 -0.8 USD | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
-5.33
|
$46.55M 4.54M USD | $17.24K 1.68K USD | $1.16 0.11 USD | $1.27 0.12 USD | $46.55M 4.54M USD | 0 | -$1.2 -0.1 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $3.32M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| SenesTech SNES | $0.7099 — |
+2.2
|
$3.63M — | $5.58K — | $0.6899 — | $0.7099 — | $3.63M — | 0 | -$11.5 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $195.76K 19.11K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| C-Bond Systems CBNT | $0.004 — |
0
|
$2.16M — | $100 — | $0.004 — | $0.004 — | $2.16M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| G6 Materials GPHBF | $0.05999 — |
+5.83
|
$1.2M — | $22.46K — | $0.05999 — | $0.07 — | $1.2M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
+6.67
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.04M — | $4.75K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$642.25K 702.06K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $642.25K 702.06K USD | 0 | -$0.27 -0.2 USD | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $8.37M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Linde plc LIN.F | $399.2 436.38 USD |
+0.5
|
$192.29B 210.2B USD | $164 179.27 USD | $397 433.97 USD | $399.4 436.6 USD | $192.29B 210.2B USD | 33.71 | $11.84 12.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||