Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1365)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1365)
Produtos Químicos Especializados (1365)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.6 0.65 USD |
-2.37
|
$2.46B 78.04M USD | $76.29K 2.42K USD | $20.35 0.65 USD | $21.1 0.67 USD | $2.46B 78.04M USD | 0 | -$3.31 -0.1 USD | |
| Northern NTIC | $7.94 — |
-2.34
|
$75.23M — | $17.75K — | $7.99 — | $8.33 — | $75.23M — | 20.89 | $0.38 — | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $52.2K 11.1K USD | $1.76 0.37 USD | $1.88 0.4 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Flexible FSI | $5.76 — |
-0.09
|
$72.79M — | $2.88K — | $5.76 — | $5.76 — | $72.79M — | 31.97 | $0.18 — | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| Unitika Ltd. 3103.T | $180 1.22 USD |
-1.64
|
$10.38B 70.05M USD | $966.8K 6.53K USD | $179 1.21 USD | $185 1.25 USD | $10.38B 70.05M USD | 0 | -$421.1 -2.8 USD | |
| AFYREN SAS ALAFY.PA | $2.25 2.45 USD |
-5.08
|
$59.7M 65.26M USD | $40.98K 44.8K USD | $2.16 2.36 USD | $2.35 2.57 USD | $59.7M 65.26M USD | 0 | -$0.4 -0.4 USD | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $31.49K 3.02K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$82.51M 61.23M USD | $17.11K 12.7K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $82.51M 61.23M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.54 — |
-3.91
|
$60.46M — | $2K — | $0.53 — | $0.54 — | $60.46M — | 0 | -$0.11 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.01M 48.5K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Calix Limited CXL.AX | $0.4 0.26 USD |
-7.06
|
$84.8M 56.12M USD | $267.16K 176.82K USD | $0.39 0.26 USD | $0.44 0.29 USD | $84.8M 56.12M USD | 0 | -$0.15 -0.09 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| Loop Industries LOOP | $1.12 — |
0
|
$53.44M — | $23.03K — | $1.08 — | $1.15 — | $53.44M — | 0 | -$0.32 — | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $1.17M 249.33K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.4M 29.08K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
+14.29
|
$46.97M 51.34M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.97M 51.34M USD | 0 | -$0.03 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.86M USD | $357.5K 11.36K USD | $14.8 0.47 USD | $15 0.48 USD | $1.6B 50.86M USD | 11.71 | $1.28 0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-21.54
|
$46.22M 50.52M USD | $1.03M 1.12M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $2.61M 81.82K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| Blue Biofuels BIOF | $0.16 — |
-0.12
|
$49.92M — | $1.5K — | $0.16 — | $0.16 — | $49.92M — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
+1.67
|
$65.56M 48.65M USD | $18.68K 13.86K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10
|
$48.58M — | $24.4K — | $0.01 — | $0.01 — | $48.58M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-0.67
|
$48.04M — | $2K — | $0.45 — | $0.45 — | $48.04M — | 0 | -$0.04 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
+2.13
|
$64.04M 47.52M USD | $1.05M 777.31K USD | $0.23 0.17 USD | $0.25 0.19 USD | $64.04M 47.52M USD | 0 | -$0.04 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
-0.37
|
$1.43B 45.55M USD | $114.56K 3.64K USD | $5.25 0.17 USD | $5.42 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
+1.34
|
$40.1M 43.84M USD | $20.02K 21.89K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $40.1M 43.84M USD | 0 | -$0.04 -0.04 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-1.56
|
$59.88M 39.63M USD | $141.86K 93.89K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $83.6 2.63 USD |
+7.59
|
$1.25B 39.3M USD | $1.25M 39.14K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.25B 39.3M USD | 33.30 | $2.51 0.08 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
+1.12
|
$181.34M 38.56M USD | $87.3K 18.56K USD | $0.89 0.19 USD | $0.91 0.19 USD | $181.34M 38.56M USD | 0 | -$1.56 -0.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.84 6.38 USD |
-0.34
|
$34.01M 37.18M USD | $4.76K 5.2K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.01M 37.18M USD | 18.25 | $0.32 0.35 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $47.03K 1.49K USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.3 0.7 USD |
+2.67
|
$1.04B 32.76M USD | $957.37K 30.07K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.04B 32.76M USD | 0 | -$2.82 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
+3.57
|
$152.88M 32.51M USD | $199.1K 42.33K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.05 0.4 USD |
-1.7
|
$327.71M 31.99M USD | $52.04K 5.08K USD | $4 0.39 USD | $4.15 0.41 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
0
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $2.22M 283.34K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.48 0.96 USD |
+1.8
|
$889.36M 27.93M USD | $131.89K 4.14K USD | $29.8 0.94 USD | $30.74 0.97 USD | $889.36M 27.93M USD | 20.59 | $1.48 0.05 USD | |
| Jetbest Corporation 4741.TWO | $26.1 0.83 USD |
-0.76
|
$857.18M 27.24M USD | $40K 1.27K USD | $26.05 0.83 USD | $26.5 0.84 USD | $857.18M 27.24M USD | 18.25 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.93
|
$773.96M 24.59M USD | $17.38K 552.29 USD | $10.7 0.34 USD | $10.85 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $1.23K 311.62 USD | $1.41 0.36 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
+5.56
|
$104.7M 22.26M USD | $471.8K 100.32K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.24 0.5 USD |
-1.13
|
$224.92M 21.58M USD | $22.68K 2.18K USD | $5.02 0.48 USD | $5.4 0.52 USD | $224.92M 21.58M USD | 0 | -$1.36 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
| RGT Berhad 9954.KL | $0.26 0.05 USD |
-5.56
|
$87.24M 18.55M USD | $262.6K 55.84K USD | $0.26 0.05 USD | $0.27 0.06 USD | $87.24M 18.55M USD | 25.50 | $0.01 0.002 USD | |
| California Nanotechnologies Corp. CNO.V | $0.56 0.42 USD |
+1.82
|
$24.78M 18.38M USD | $3.55K 2.63K USD | $0.56 0.42 USD | $0.56 0.42 USD | $24.78M 18.38M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.45M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.45M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
0
|
$183.84M 17.94M USD | $4.86K 474.49 USD | $2.72 0.27 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.29 -0.02 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
-4.35
|
$80.31M 17.08M USD | $48.4K 10.29K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $80.31M 17.08M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
+1.92
|
$133.09M 17.02M USD | $508K 64.95K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.02 — |
-12.5
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+2.5
|
$24.88M 16.47M USD | $360K 238.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.88M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $90K 19.14K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $416.2K 88.5K USD | $0.1 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.16 0.03 USD |
-3.03
|
$66.69M 14.18M USD | $345K 73.36K USD | $0.16 0.03 USD | $0.17 0.04 USD | $66.69M 14.18M USD | 0 | -$0.07 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-1.94
|
$17.78M 11.77M USD | $34.4K 22.77K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $17.78M 11.77M USD | 0 | -$0.03 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
0
|
$53.09M 11.29M USD | $146.2K 31.09K USD | $0.32 0.07 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
| SenesTech SNES | $4.99 — |
-1.27
|
$11.21M — | $76.03K — | $4.87 — | $5.14 — | $11.21M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $6.08 — |
+4.47
|
$10.92M — | $137.57K — | $5.7 — | $6.39 — | $10.92M — | 0 | -$1.19 — | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-7.06
|
$84.17M 10.76M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.52 — |
0
|
$8.81M — | $91.21K — | $1.46 — | $1.56 — | $8.81M — | 0.35 | $4.25 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| CN Energy CNEY | $2.65 — |
-0.94
|
$8.23M — | $2.07K — | $2.63 — | $2.65 — | $8.23M — | 0 | -$103.25 — | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-13.64
|
$9.8M 7.34M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $48.07M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $50K 10.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Crown Electrokinetics CRKN | $2.66 — |
-3.27
|
$4.62M — | $6.39K — | $2.28 — | $2.7 — | $4.62M — | 0.0011 | $2.33K — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+3.7
|
$43.15M 4.21M USD | $431.44K 42.11K USD | $0.2399 0.02 USD | $0.26 0.02 USD | $43.15M 4.21M USD | 0 | -$0.04 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.35
|
$30.64M 2.99M USD | $6.61K 645.02 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.64M 2.99M USD | 0 | -$0.01 -0.0009 USD | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-4.37
|
$8.28M 2.1M USD | $2.5K 634.93 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.28M 2.1M USD | 0 | -$1.5 -0.3 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+1.21
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $1.01M 666.91K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $218.53K — | $0.0008 — | $0.001 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||