Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1365)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1365)
Produtos Químicos Especializados (1365)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.22
|
$621.01M 79.4M USD | $50K 6.39K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.9 0.66 USD |
+1.46
|
$2.49B 79.18M USD | $89.89K 2.86K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.49B 79.18M USD | 0 | -$3.31 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.25 2.46 USD |
-4.86
|
$68.07M 74.41M USD | $43.8K 47.87K USD | $2.16 2.36 USD | $2.35 2.57 USD | $68.07M 74.41M USD | 0 | -$0.35 -0.3 USD | |
| Flexible FSI | $5.85 — |
+1.56
|
$73.99M — | $12.83K — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $24K 3.07K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
0
|
$343.3M 72.99M USD | $52.2K 11.1K USD | $1.76 0.37 USD | $1.88 0.4 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Iofina IOFNF | $0.3699 — |
+12.12
|
$70.99M — | $20K — | $0.32 — | $0.32 — | $70.99M — | 18.50 | $0.02 — | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
+1.11
|
$10.49B 70.83M USD | $486.7K 3.29K USD | $181 1.22 USD | $184 1.24 USD | $10.49B 70.83M USD | 0 | -$428.1 -2.8 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
+0.37
|
$649.74M 62.33M USD | $31.49K 3.02K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
0
|
$83.62M 62.05M USD | $60.11K 44.6K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $83.62M 62.05M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.55 — |
+0.18
|
$61.27M — | $5K — | $0.53 — | $0.55 — | $61.27M — | 0 | -$0.11 — | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.27M 15.4K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $4.01M 48.5K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Calix Limited CXL.AX | $0.4 0.27 USD |
+1.77
|
$86.3M 57.12M USD | $2.65K 1.75K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $86.3M 57.12M USD | 0 | -$0.15 -0.09 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41 1.3 USD |
+0.37
|
$1.76B 55.85M USD | $51K 1.62K USD | $40.6 1.29 USD | $41.5 1.32 USD | $1.76B 55.85M USD | 32.28 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $15.05 0.48 USD |
+0.33
|
$1.74B 55.13M USD | $168.01K 5.34K USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.74B 55.13M USD | 11.85 | $1.27 0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
-16.92
|
$48.94M 53.49M USD | $1.23M 1.34M USD | $0.007 0.0076 USD | $0.01 0.01 USD | $48.94M 53.49M USD | 0 | $0 0 USD | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $337.9K 71.85K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+20
|
$53M — | $105K — | $0.01 — | $0.01 — | $53M — | 0 | $0 — | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $482.24K 5.83K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.4M 29.08K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Loop Industries LOOP | $1.09 — |
-2.68
|
$52.01M — | $124.11K — | $1.08 — | $1.17 — | $52.01M — | 0 | -$0.32 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29 0.92 USD |
+0.87
|
$1.6B 50.92M USD | $55.01K 1.75K USD | $28.4 0.9 USD | $29.05 0.92 USD | $1.6B 50.92M USD | 18.70 | $1.55 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.8 0.18 USD |
-9.94
|
$1.6B 50.09M USD | $3.39M 106.42K USD | $5.8 0.18 USD | $6.2 0.19 USD | $1.6B 50.09M USD | 6.23 | $0.93 0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.25 1.47 USD |
-5.32
|
$1.56B 49.55M USD | $500.85K 15.91K USD | $46.05 1.46 USD | $47.7 1.52 USD | $1.56B 49.55M USD | 10.16 | $4.55 0.14 USD | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
+1.67
|
$65.56M 48.65M USD | $31.01K 23.01K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.44 — |
-1.79
|
$47.18M — | $2K — | $0.45 — | $0.45 — | $47.18M — | 0 | -$0.04 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.39 0.17 USD |
+1.13
|
$1.45B 46.06M USD | $40.68K 1.29K USD | $5.26 0.17 USD | $5.4 0.17 USD | $1.45B 46.06M USD | 0 | -$1.59 -0.05 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+2.42
|
$40.85M 44.66M USD | $22.54K 24.63K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $40.85M 44.66M USD | 0 | -$0.04 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-4.26
|
$60.04M 44.55M USD | $1.86M 1.38M USD | $0.23 0.17 USD | $0.25 0.19 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-3.25
|
$39.76M 43.46M USD | $19K 20.77K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $39.76M 43.46M USD | 0 | -$0.03 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $14.65 0.47 USD |
-0.34
|
$1.29B 41M USD | $173.33K 5.51K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.29B 41M USD | 146.50 | $0.1 0.003 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
0
|
$59.88M 39.63M USD | $83.69K 55.39K USD | $0.32 0.21 USD | $0.32 0.21 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
0
|
$183.37M 38.99M USD | $87.3K 18.56K USD | $0.89 0.19 USD | $0.91 0.19 USD | $183.37M 38.99M USD | 0 | -$1.55 -0.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.94 6.49 USD |
+1.37
|
$34.59M 37.81M USD | $5.81K 6.35K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.59M 37.81M USD | 18.56 | $0.32 0.35 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82 2.58 USD |
+5.53
|
$1.16B 36.53M USD | $1.3M 40.8K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.16B 36.53M USD | 32.66 | $2.51 0.08 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $9.01K 286.23 USD | $2.35 0.07 USD | $2.46 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$158.34M 33.67M USD | $344.3K 73.21K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $158.34M 33.67M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.2 0.7 USD |
+2.21
|
$1.04B 32.53M USD | $1.1M 34.6K USD | $21.98 0.69 USD | $22.56 0.71 USD | $1.04B 32.53M USD | 0 | -$2.83 -0.08 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.07 0.4 USD |
-1.21
|
$329.33M 32.15M USD | $54.5K 5.32K USD | $4 0.39 USD | $4.15 0.41 USD | $329.33M 32.15M USD | 0 | -$0.15 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+3.28
|
$226.8M 29M USD | $673.6K 86.13K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $226.8M 29M USD | 6.29 | $0.05 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.9 0.94 USD |
-0.13
|
$869.49M 27.31M USD | $162.25K 5.1K USD | $29.8 0.94 USD | $30.74 0.97 USD | $869.49M 27.31M USD | 19.93 | $1.5 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
0
|
$773.96M 24.59M USD | $8.42K 267.64 USD | $10.65 0.34 USD | $10.7 0.34 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Polwax S.A. PWX.WA | $1.44 0.37 USD |
0
|
$90.12M 22.91M USD | $1.23K 311.62 USD | $1.41 0.36 USD | $1.44 0.37 USD | $90.12M 22.91M USD | 0 | -$0.27 -0.06 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.24 0.5 USD |
-1.13
|
$226.64M 21.74M USD | $24.83K 2.38K USD | $5.02 0.48 USD | $5.4 0.52 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
-10.53
|
$98.88M 21.03M USD | $69.1K 14.69K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.88M 21.03M USD | 0 | -$0.02 -0.004 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| RGT Berhad 9954.KL | $0.26 0.06 USD |
+1.96
|
$88.95M 18.91M USD | $5K 1.06K USD | $0.26 0.06 USD | $0.26 0.06 USD | $88.95M 18.91M USD | 26.00 | $0.01 0.002 USD | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
| California Nanotechnologies Corp. CNO.V | $0.56 0.42 USD |
+1.82
|
$24.78M 18.38M USD | $9.48K 7.03K USD | $0.56 0.42 USD | $0.56 0.42 USD | $24.78M 18.38M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.11M 18.04M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.11M 18.04M USD | 10.45 | $0.11 0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
-4.41
|
$27.21M 18.01M USD | $15.63K 10.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $27.21M 18.01M USD | 0 | -$0.03 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
+4.55
|
$83.96M 17.85M USD | $20K 4.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $8K 1.02K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.94 0.29 USD |
+0.34
|
$173.8M 16.96M USD | $4.97K 484.65 USD | $2.72 0.27 USD | $2.95 0.29 USD | $173.8M 16.96M USD | 0 | -$0.31 -0.03 USD | |
| Starco Brands STCB | $0.02 — |
0
|
$16.47M — | $105.8K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.02 — | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
0
|
$24.88M 16.47M USD | $360K 238.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.88M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$14.16M 15.48M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.16M 15.48M USD | 0 | -$0.01 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
+5.26
|
$70.71M 15.04M USD | $9K 1.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.71M 15.04M USD | 0 | -$0.01 -0.002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $29.3K 6.23K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.17 0.04 USD |
+3.13
|
$68.78M 14.62M USD | $110K 23.39K USD | $0.17 0.04 USD | $0.17 0.04 USD | $68.78M 14.62M USD | 0 | -$0.07 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+12.66
|
$94.83M 12.12M USD | $268K 34.27K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $94.83M 12.12M USD | 0 | -$0.27 -0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+1.97
|
$18.13M 12M USD | $59.19K 39.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| SenesTech SNES | $5.12 — |
+1.39
|
$11.51M — | $153.64K — | $4.87 — | $5.14 — | $11.51M — | 0 | -$6.58 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
0
|
$53.09M 11.29M USD | $112.3K 23.88K USD | $0.32 0.07 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
| BioNexus Gene Lab BGLC | $6.04 — |
+3.78
|
$10.85M — | $178.87K — | $5.7 — | $6.39 — | $10.85M — | 0 | -$1.19 — | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-2.6
|
$320.89M 9.03M USD | $547.03K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.53 — |
+0.66
|
$8.87M — | $256.27K — | $1.45 — | $1.58 — | $8.87M — | 0.35 | $4.25 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$296.01M 8.33M USD | $1.48M 41.69K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $296.01M 8.33M USD | 0 | -$0.08 -0.002 USD | |
| CN Energy CNEY | $2.62 — |
-1.87
|
$8.15M — | $15.64K — | $2.62 — | $2.68 — | $8.15M — | 0 | -$103.25 — | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $27.47M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $50K 10.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Crown Electrokinetics CRKN | $2.56 — |
-3.76
|
$4.45M — | $3.93K — | $2.56 — | $2.7 — | $4.45M — | 0.0011 | $2.33K — | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+5.76
|
$44.01M 4.3M USD | $505.44K 49.34K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $44.01M 4.3M USD | 0 | -$0.04 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $182.7K 5.14K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.5 0.15 USD |
+1.01
|
$30.54M 2.98M USD | $6.62K 645.9 USD | $1.48 0.14 USD | $1.5 0.15 USD | $30.54M 2.98M USD | 0 | -$0.01 -0.0009 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-1.25
|
$8.55M 2.17M USD | $12.5K 3.18K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $8.55M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $220K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+1.21
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $9.3K 6.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $218.53K — | $0.0008 — | $0.001 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||