Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (214)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (26)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (13)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1352)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1352)
Productos Químicos Especializados (1352)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitika Ltd. 3103.T | $258 1.74 USD |
+5.31
|
$14.88B 100.45M USD | $3.23M 21.77K USD | $246 1.66 USD | $262 1.77 USD | $14.88B 100.45M USD | 0 | -$94.4 -0.6 USD | |
| Danimer Scientific DNMR | $0.8 — |
+1.37
|
$92.92M — | $480.52K — | $0.78 — | $0.8199 — | $92.92M — | 0 | -$1.42 — | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-0.76
|
$6.93B 83.88M USD | $1.41M 17.06K USD | $3.9 0.05 USD | $3.99 0.05 USD | $6.93B 83.88M USD | 78.40 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.9 0.05 USD |
-1.27
|
$6.93B 83.88M USD | $2.17M 26.23K USD | $3.9 0.05 USD | $4 0.05 USD | $6.93B 83.88M USD | 78.00 | $0.05 0.0006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.5 1.92 USD |
+4.13
|
$2.63B 83.63M USD | $321.44K 10.21K USD | $57.5 1.83 USD | $60.5 1.92 USD | $2.63B 83.63M USD | 144.04 | $0.42 0.01 USD | |
| Nanophase NANX | $1.49 — |
+6.43
|
$81.74M — | $20.87K — | $1.44 — | $1.5 — | $81.74M — | 0 | -$0.05 — | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.4 0.78 USD |
+1.04
|
$2.48B 78.79M USD | $122.49K 3.89K USD | $24.15 0.77 USD | $24.45 0.78 USD | $2.48B 78.79M USD | 0 | -$1.96 -0.06 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.98 0.41 USD |
+2.77
|
$2.47B 77.6M USD | $3.17M 99.68K USD | $12.45 0.39 USD | $13.23 0.42 USD | $2.47B 77.6M USD | 0 | $0 0 USD | |
| AFYREN SAS ALAFY.PA | $2.67 2.92 USD |
-0.37
|
$68.69M 75.08M USD | $32.61K 35.65K USD | $2.6 2.84 USD | $2.75 3.01 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.1 0.6 USD |
-1.04
|
$2.29B 71.82M USD | $807.34K 25.35K USD | $19.01 0.6 USD | $19.66 0.62 USD | $2.29B 71.82M USD | 13.21 | $1.45 0.05 USD | |
| Starco Brands STCB | $0.11 — |
+1.73
|
$70.76M — | $28.87K — | $0.11 — | $0.11 — | $70.76M — | 0 | -$0.1 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.19 0.26 USD |
-3.53
|
$2.25B 70.73M USD | $38.91M 1.22M USD | $8.15 0.26 USD | $8.97 0.28 USD | $2.25B 70.73M USD | 16.37 | $0.5 0.02 USD | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| PGF Capital Berhad 8117.KL | $1.92 0.41 USD |
-0.52
|
$315.63M 67.11M USD | $175.2K 37.25K USD | $1.9 0.4 USD | $1.92 0.41 USD | $315.63M 67.11M USD | 27.42 | $0.07 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.64 0.24 USD |
-0.78
|
$2.05B 65.29M USD | $717.49K 22.8K USD | $7.6 0.24 USD | $7.77 0.25 USD | $2.05B 65.29M USD | 0 | -$1.56 -0.04 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
+1.75
|
$301.15M 64.03M USD | $378.2K 80.42K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $301.15M 64.03M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.54M 63.99M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.54M 63.99M USD | 0 | -$0.04 -0.04 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
-3.33
|
$2.23B 62.67M USD | $440.6K 12.4K USD | $2.32 0.07 USD | $2.4 0.07 USD | $2.23B 62.67M USD | 16.57 | $0.14 0.003 USD | |
| Tex Year Industries Inc. 4720.TW | $19 0.6 USD |
-1.55
|
$1.97B 62.64M USD | $1.05M 33.5K USD | $18.85 0.6 USD | $19.25 0.61 USD | $1.97B 62.64M USD | 55.88 | $0.34 0.01 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.06
|
$93.99M 62.21M USD | $4.19M 2.78M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $93.99M 62.21M USD | 0 | -$0.06 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
+3.02
|
$1.96B 62.14M USD | $443.04K 14.08K USD | $56.7 1.8 USD | $58 1.84 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.76 0.12 USD |
-0.27
|
$1.74B 55.39M USD | $179.05K 5.69K USD | $3.7 0.12 USD | $3.8 0.12 USD | $1.74B 55.39M USD | 0 | -$0.43 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
0
|
$250.48M 53.26M USD | $614.2K 130.6K USD | $0.25 0.05 USD | $0.25 0.05 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.85 0.63 USD |
-1
|
$1.66B 52.66M USD | $1.8M 57.17K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.66B 52.66M USD | 73.51 | $0.27 0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.46 0.1 USD |
+2.25
|
$246.54M 52.42M USD | $1.04M 221.28K USD | $0.45 0.09 USD | $0.46 0.1 USD | $246.54M 52.42M USD | 15.16 | $0.03 0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $113.72K 75.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3 0.08 USD |
+0.67
|
$1.83B 51.57M USD | $179.78K 5.06K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.83B 51.57M USD | 17.64 | $0.17 0.004 USD | |
| Nanoplus Ltd. 6495.TWO | $9.27 0.29 USD |
-1.8
|
$1.59B 50.67M USD | $287K 9.12K USD | $9.11 0.29 USD | $9.78 0.31 USD | $1.59B 50.67M USD | 0 | -$0.26 -0.008 USD | |
| Hexza Corporation Berhad 3298.KL | $1.02 0.22 USD |
0
|
$204.39M 43.46M USD | $15K 3.19K USD | $1.02 0.22 USD | $1.04 0.22 USD | $204.39M 43.46M USD | 34.00 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $96.3 3.02 USD |
+1.37
|
$1.37B 42.87M USD | $192.35K 6.04K USD | $93.35 2.93 USD | $96.85 3.04 USD | $1.37B 42.87M USD | 23.43 | $4.11 0.13 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
+3.03
|
$64.55M 42.72M USD | $11.36K 7.52K USD | $0.34 0.23 USD | $0.34 0.23 USD | $64.55M 42.72M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.17 2.37 USD |
-0.46
|
$38.44M 42.02M USD | $2.04K 2.23K USD | $2.17 2.37 USD | $2.22 2.43 USD | $38.44M 42.02M USD | 108.50 | $0.02 0.02 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.42 0.89 USD |
+2.67
|
$1.33B 41.64M USD | $742.99K 23.33K USD | $27.42 0.86 USD | $28.98 0.91 USD | $1.33B 41.64M USD | 5.86 | $4.85 0.15 USD | |
| Graphene Manufacturing GMGMF | $0.38 — |
+2.98
|
$35.38M — | $109.41K — | $0.3499 — | $0.39 — | $35.38M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Greystone Logistics GLGI | $1.17 — |
+1.3
|
$32.95M — | $2.5K — | $1.17 — | $1.17 — | $32.95M — | 8.32 | $0.14 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.04 1.07 USD |
-1.5
|
$1.02B 32.07M USD | $978.83K 30.74K USD | $33.5 1.05 USD | $34.52 1.08 USD | $1.02B 32.07M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $18K 506.47 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.33 0.04 USD |
-0.75
|
$1.09B 30.6M USD | $8.19M 230.36K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.09B 30.6M USD | 0 | -$0.42 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
+5.67
|
$310.5M 30.31M USD | $171.86K 16.78K USD | $2.9 0.28 USD | $3.19 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.05 0.22 USD |
-7.89
|
$139.54M 29.67M USD | $452.1K 96.13K USD | $1.04 0.22 USD | $1.13 0.24 USD | $139.54M 29.67M USD | 35.00 | $0.03 0.006 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
-2.56
|
$138.72M 29.5M USD | $328.5K 69.85K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $2.22M 472.49K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Flexible FSI | $2.11 — |
-1.86
|
$26.27M — | $7.35K — | $2.09 — | $2.15 — | $26.27M — | 11.10 | $0.19 — | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Blue Biofuels BIOF | $0.08 — |
-0.47
|
$25.59M — | $94.28K — | $0.08 — | $0.08 — | $25.59M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.67 — |
-1.44
|
$24.32M — | $1.05K — | $0.67 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.04 0.3 USD |
+1
|
$245.98M 24.01M USD | $81.44K 7.95K USD | $2.94 0.29 USD | $3.13 0.31 USD | $245.98M 24.01M USD | 0 | -$0.26 -0.02 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4099 0.44 USD |
-74.88
|
$20.33M 22.22M USD | $279.43K 305.45K USD | $0.4 0.44 USD | $0.45 0.5 USD | $20.33M 22.22M USD | 0 | -$0.18 -0.1 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.72 0.08 USD |
+5.43
|
$775.2M 21.81M USD | $1.33M 37.29K USD | $2.62 0.07 USD | $2.74 0.08 USD | $775.2M 21.81M USD | 0 | -$0.26 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-10.13
|
$170.4M 21.79M USD | $402K 51.4K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $170.4M 21.79M USD | 7.09 | $0.05 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.97 0.06 USD |
-1.01
|
$766.25M 21.56M USD | $404.8K 11.39K USD | $1.96 0.06 USD | $2 0.06 USD | $766.25M 21.56M USD | 13.13 | $0.15 0.004 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.24 0.03 USD |
+3.33
|
$702.79M 19.77M USD | $8.11M 228.08K USD | $1.22 0.03 USD | $1.26 0.04 USD | $702.79M 19.77M USD | 5.63 | $0.22 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$85.63M 18.21M USD | $1.59M 338.7K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
0
|
$81.47M 17.32M USD | $1.45M 307.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
-4.55
|
$76.8M 16.33M USD | $207.1K 44.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.28 0.06 USD |
+7.69
|
$75.03M 15.95M USD | $4.28M 911.06K USD | $0.26 0.06 USD | $0.28 0.06 USD | $75.03M 15.95M USD | 0 | -$0.03 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.25 0.17 USD |
+8.7
|
$23.85M 15.79M USD | $179.48K 118.79K USD | $0.23 0.15 USD | $0.28 0.18 USD | $23.85M 15.79M USD | 0 | -$0.06 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$14.03M 15.33M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $14.03M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $160K 105.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $92.1K 2.59K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
0
|
$62.97M 13.39M USD | $110K 23.39K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-13.57
|
$13.39M — | $34.56K — | $0.27 — | $0.32 — | $13.39M — | 13.50 | $0.02 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
0
|
$100.8M 12.89M USD | $392K 50.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.8M 12.89M USD | 2.79 | $0.05 0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
-0.51
|
$450.8M 12.68M USD | $299.83K 8.44K USD | $1.95 0.05 USD | $1.99 0.06 USD | $450.8M 12.68M USD | 32.66 | $0.06 0.001 USD | |
| Haydale Graphene Industries HDGHF | $0.006499 — |
+20.37
|
$11.69M — | $9.99K — | $0.0053 — | $0.006499 — | $11.69M — | 0 | -$0.01 — | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $715.6K 473.63K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Crown ElectroKinetics CRKN | $0.2 — |
+16.37
|
$10.29M — | $718.04M — | $0.1499 — | $0.28 — | $10.29M — | 0 | -$5.46 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-0.18
|
$104.55M 10.21M USD | $272.14K 26.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $104.55M 10.21M USD | 0 | -$0.6 -0.05 USD | |
| BioNexus Gene Lab BGLC | $0.5699 — |
-0.21
|
$10.08M — | $40.14K — | $0.5699 — | $0.5999 — | $10.08M — | 0 | -$0.19 — | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$8.98M 9.82M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.98M 9.82M USD | 0 | -$0.27 -0.2 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7199 0.15 USD |
-2.05
|
$45.39M 9.65M USD | $147.2K 31.3K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $45.39M 9.65M USD | 17.87 | $0.04 0.008 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.8499 — |
+27.82
|
$6.22M — | $13.11M — | $0.7299 — | $1.11 — | $6.22M — | 0 | -$3.12 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+5
|
$7.6M 5.69M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.6M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
-5.33
|
$46.55M 4.54M USD | $17.24K 1.68K USD | $1.16 0.11 USD | $1.27 0.12 USD | $46.55M 4.54M USD | 0 | -$1.2 -0.1 USD | |
| SenesTech SNES | $0.7099 — |
+2.58
|
$3.64M — | $19.04K — | $0.6899 — | $0.7199 — | $3.64M — | 0 | -$11.5 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $195.76K 19.11K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| C-Bond Systems CBNT | $0.004 — |
0
|
$2.18M — | $110 — | $0.004 — | $0.004 — | $2.18M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| G6 Materials GPHBF | $0.05999 — |
-0.66
|
$1.19M — | $750 — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
+6.67
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.06M — | $5.35K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $100 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
-99
|
$42.49K — | $7.96M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $13.91M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Linde plc LIN.F | $398.2 435.29 USD |
+0.15
|
$191.55B 209.39B USD | $15 16.4 USD | $398.2 435.29 USD | $398.2 435.29 USD | $191.55B 209.39B USD | 33.60 | $11.85 12.95 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||