Página 5 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.06 2.07 USD |
-3.37
|
CN¥1.50B 222.01M USD | CN¥1.64M 241.36K USD | CN¥13.81 2.04 USD | CN¥14.52 2.14 USD | CN¥1.50B 222.01M USD | 66.95 | CN¥0.21 0.03 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
-2.64
|
NT$6.91B 219.49M USD | NT$112.06K 3.56K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.80 2.95 USD |
+0.43
|
NT$6.87B 218.39M USD | NT$243.48K 7.74K USD | NT$92.30 2.93 USD | NT$93.80 2.98 USD | NT$6.87B 218.39M USD | 24.74 | NT$3.75 0.12 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.29 1.7 USD |
-0.87
|
CA$287.86M 213.61M USD | CA$75.54K 56.05K USD | CA$2.17 1.61 USD | CA$2.33 1.73 USD | CA$287.86M 213.61M USD | 0 | -CA$0.22 -0.1 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$1.64B 210.23M USD | HK$220.00K 28.13K USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$1.64B 210.23M USD | 7.61 | HK$0.26 0.03 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 467.00 14.67 USD |
-1.37
|
TRY 6.62B 207.89M USD | TRY 495.10K 15.55K USD | TRY 463.50 14.56 USD | TRY 483.50 15.18 USD | TRY 6.62B 207.89M USD | 0 | -TRY 3.83 -0.1 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.64 — |
-1.08
|
$206.40M — | $23.82K — | $1.62 — | $1.68 — | $206.40M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.80 — |
+2.1
|
$203.81M — | $25.78K — | $23.23 — | $23.97 — | $203.81M — | 21.44 | $1.11 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 34.20 42.89 USD |
-0.87
|
CHF 159.76M 200.37M USD | CHF 9.03K 11.32K USD | CHF 33.40 41.89 USD | CHF 35.00 43.9 USD | CHF 159.76M 200.37M USD | 0 | -CHF 12.90 -16.1 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 922.06M 196.06M USD | MYR 5.00K 1.06K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 922.06M 196.06M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+2.71
|
NT$6.02B 191.4M USD | NT$2.66M 84.68K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
FutureFuel
FF
US
|
$4.24 — |
+0.24
|
$185.98M — | $134.76K — | $4.20 — | $4.26 — | $185.98M — | 0 | -$1.19 — | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.75 2.04 USD |
+0.92
|
CA$243.11M 180.4M USD | CA$5.00K 3.71K USD | CA$2.73 2.03 USD | CA$2.76 2.05 USD | CA$243.11M 180.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$2.94 0.38 USD |
-0.34
|
HK$1.38B 176.85M USD | HK$1.40M 179.01K USD | HK$2.80 0.36 USD | HK$2.96 0.38 USD | HK$1.38B 176.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$36.15 1.15 USD |
+6.64
|
NT$5.34B 169.73M USD | NT$3.30M 104.85K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$5.34B 169.73M USD | 109.54 | NT$0.33 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 27.16 0.85 USD |
+4.54
|
TRY 5.17B 162.38M USD | TRY 11.86M 372.39K USD | TRY 25.60 0.8 USD | TRY 27.82 0.87 USD | TRY 5.17B 162.38M USD | 34.37 | TRY 0.79 0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 3.46M 735.81K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$147.00 4.67 USD |
+3.16
|
NT$4.96B 157.49M USD | NT$616.62K 19.59K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$4.96B 157.49M USD | 46.81 | NT$3.14 0.1 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.08 0.27 USD |
-2.35
|
HK$1.16B 148.52M USD | HK$22.00K 2.81K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$1.16B 148.52M USD | 8.32 | HK$0.25 0.03 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.00 0.47 USD |
-0.73
|
TRY 4.50B 141.32M USD | TRY 1.83M 57.51K USD | TRY 14.94 0.47 USD | TRY 15.13 0.48 USD | TRY 4.50B 141.32M USD | 0 | -TRY 1.78 -0.05 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.95 5.16 USD |
-0.71
|
CA$188.81M 140.11M USD | CA$1.93K 1.43K USD | CA$6.95 5.16 USD | CA$7.17 5.32 USD | CA$188.81M 140.11M USD | 0 | -CA$0.31 -0.2 USD | ||
Aemetis
AMTX
US
|
$1.96 — |
+2.08
|
$137.92M — | $904.89K — | $1.90 — | $2.03 — | $137.92M — | 0 | -$1.14 — | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.81 0.8 USD |
-1.11
|
₹11.32B 136.94M USD | ₹347.84K 4.21K USD | ₹65.16 0.79 USD | ₹66.76 0.81 USD | ₹11.32B 136.94M USD | 8.70 | ₹7.56 0.09 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.09 2.29 USD |
-3.13
|
CA$181.84M 134.93M USD | CA$2.10K 1.56K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$181.84M 134.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $3.00K — | $0.64 — | $0.64 — | $132.38M — | 17.25 | $0.04 — | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.88 3.32 USD |
+1.05
|
€111.42M 128.61M USD | €21.27K 24.55K USD | €2.86 3.3 USD | €2.90 3.35 USD | €111.42M 128.61M USD | 0 | -€0.53 -0.6 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
-1.57
|
€110.44M 127.48M USD | €9.68K 11.17K USD | €12.50 14.43 USD | €12.90 14.89 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $265.34K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Carbios SAS
ALCRB.PA
FR
|
€6.13 7.08 USD |
-1.61
|
€103.42M 119.38M USD | €18.38K 21.22K USD | €5.81 6.71 USD | €6.13 7.08 USD | €103.42M 119.38M USD | 0 | -€2.30 -2.6 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$871.10M 111.38M USD | HK$242.00K 30.94K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$871.10M 111.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹70.65 0.85 USD |
+4.99
|
₹8.90B 107.65M USD | ₹268.04K 3.24K USD | ₹67.00 0.81 USD | ₹70.65 0.85 USD | ₹8.90B 107.65M USD | 18.59 | ₹3.80 0.05 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.49 0.32 USD |
0
|
HK$772.51M 98.78M USD | HK$60.00K 7.67K USD | HK$2.49 0.32 USD | HK$2.49 0.32 USD | HK$772.51M 98.78M USD | 6.38 | HK$0.39 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.86 1.29 USD |
+1.55
|
₹7.69B 93.07M USD | ₹502.04K 6.07K USD | ₹104.11 1.26 USD | ₹110.34 1.33 USD | ₹7.69B 93.07M USD | 10.47 | ₹10.20 0.12 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 436.90M 92.9M USD | MYR 29.33M 6.24M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 436.90M 92.9M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.90 0.79 USD |
+2.89
|
NT$2.85B 90.61M USD | NT$1.29M 40.95K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$2.85B 90.61M USD | 33.64 | NT$0.74 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.70 1.83 USD |
+0.17
|
NT$2.81B 89.43M USD | NT$436.17K 13.86K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.81B 89.43M USD | 0 | -NT$3.88 -0.1 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.95 0.5 USD |
+1.56
|
PLN 339.57M 86.31M USD | PLN 24.53K 6.23K USD | PLN 1.91 0.49 USD | PLN 1.95 0.5 USD | PLN 339.57M 86.31M USD | 10.26 | PLN 0.19 0.05 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 22.68 0.71 USD |
-0.53
|
TRY 2.72B 85.28M USD | TRY 1.73M 54.22K USD | TRY 22.60 0.71 USD | TRY 23.20 0.73 USD | TRY 2.72B 85.28M USD | 66.70 | TRY 0.34 0.01 USD | ||
|
Flexible
FSI
US
|
$6.48 — |
+1.17
|
$82.54M — | $9.27K — | $6.30 — | $6.48 — | $82.54M — | 108.00 | $0.06 — | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.59B 82.4M USD | NT$361.02K 11.47K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.59B 82.4M USD | 0 | -NT$0.76 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 2.80B 78.87M USD | THB 1.75M 49.32K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 2.80B 78.87M USD | 6.95 | THB 0.42 0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$20.30 0.65 USD |
+1.5
|
NT$2.42B 76.91M USD | NT$66.65K 2.12K USD | NT$20.00 0.64 USD | NT$21.70 0.69 USD | NT$2.42B 76.91M USD | 0 | -NT$2.19 -0.06 USD | ||
Northern
NTIC
US
|
$8.04 — |
-0.74
|
$76.32M — | $10.70K — | $8.04 — | $8.15 — | $76.32M — | 0 | -$0.09 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.39B 75.89M USD | NT$986.06K 31.33K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.39B 75.89M USD | 0 | -NT$0.53 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
0
|
€63.36M 73.14M USD | €608.00 701.84 USD | €2.90 3.35 USD | €2.98 3.44 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.80 1.3 USD |
+2
|
NT$2.25B 71.64M USD | NT$233.48K 7.42K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$2.25B 71.64M USD | 35.17 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$64.00 2.03 USD |
-0.93
|
NT$2.23B 70.79M USD | NT$677.39K 21.52K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.23B 70.79M USD | 220.68 | NT$0.29 0.009 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$94.63M 70.22M USD | CA$118.19K 87.7K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$94.63M 70.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+0.18
|
$67.20M — | $28.08K — | $0.54 — | $0.56 — | $67.20M — | 0 | -$0.09 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$101.05M 66.88M USD | A$5.50M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.05M 66.88M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.33 0.22 USD |
+10
|
A$94.12M 62.3M USD | A$80.48K 53.26K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$94.12M 62.3M USD | 0 | -A$0.12 -0.07 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.95 0.6 USD |
+0.8
|
NT$1.96B 62.16M USD | NT$138.52K 4.4K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.96B 62.16M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.05 0.64 USD |
+9.86
|
NT$1.89B 60.16M USD | NT$2.58M 82.12K USD | NT$18.20 0.58 USD | NT$20.05 0.64 USD | NT$1.89B 60.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.42 0.09 USD |
-9.68
|
MYR 273.18M 58.09M USD | MYR 34.49M 7.33M USD | MYR 0.30 0.06 USD | MYR 0.46 0.1 USD | MYR 273.18M 58.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 51.12K 1.44K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.38 0.25 USD |
-3.85
|
A$80.97M 53.59M USD | A$216.65K 143.39K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$80.97M 53.59M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.65 0.08 USD |
+6.85
|
TRY 1.59B 49.93M USD | TRY 4.62M 144.96K USD | TRY 2.44 0.08 USD | TRY 2.66 0.08 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$1.55B 49.2M USD | NT$67.62K 2.15K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 32.60 1.02 USD |
-1.09
|
TRY 1.52B 47.77M USD | TRY 747.38K 23.47K USD | TRY 32.40 1.02 USD | TRY 33.00 1.04 USD | TRY 1.52B 47.77M USD | 90.55 | TRY 0.36 0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+0.59
|
NT$1.37B 43.59M USD | NT$509.27K 16.18K USD | NT$5.06 0.16 USD | NT$5.13 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 12.00K 2.55K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$34.00K 4.35K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.30B 41.17M USD | NT$59.78K 1.9K USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 189.16M 40.22M USD | MYR 0.00 0 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 189.16M 40.22M USD | 92.00 | MYR 0.01 0.002 USD | ||
Loop Industries
LOOP
US
|
$0.83 — |
-6.52
|
$40.12M — | $55.68K — | $0.83 — | $0.92 — | $40.12M — | 0 | -$0.26 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.05 6.98 USD |
-3.2
|
€34.14M 39.41M USD | €47.08K 54.34K USD | €5.90 6.81 USD | €6.40 7.39 USD | €34.14M 39.41M USD | 13.15 | €0.46 0.53 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.83
|
$38.19M — | $20.31K — | $0.12 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$1.04B 33.18M USD | NT$83.24K 2.64K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.04B 33.18M USD | 114.00 | NT$0.15 0.004 USD | ||
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.16M 32.35M USD | SGD 187.30K 140.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.16M 32.35M USD | 6.45 | SGD 0.02 0.01 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.13 0.31 USD |
-2.19
|
SEK 320.80M 31.31M USD | SEK 7.72K 753.47 USD | SEK 3.13 0.31 USD | SEK 3.22 0.31 USD | SEK 320.80M 31.31M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$242.00M 30.94M USD | HK$132.00K 16.88K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$242.00M 30.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹1.97M 23.82K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹454.77K 5.5K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0034 USD |
+100
|
€23.32M 26.92M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €23.32M 26.92M USD | 0 | €0.00 0 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$207.50M 26.53M USD | HK$571.36K 73.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$207.50M 26.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
-2.73
|
THB 899.32M 25.3M USD | THB 5.95M 167.44K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.2 USD |
-1.64
|
A$35.76M 23.67M USD | A$35.32K 23.37K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$35.76M 23.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 836.27M 23.53M USD | THB 8.78M 247.04K USD | THB 0.52 0.01 USD | THB 0.60 0.02 USD | THB 836.27M 23.53M USD | 18.33 | THB 0.03 0.0008 USD | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 5.58 0.82 USD |
-0.36
|
DKK 141.08M 20.69M USD | DKK 32.60K 4.78K USD | DKK 5.58 0.82 USD | DKK 5.76 0.84 USD | DKK 141.08M 20.69M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 2.28 0.07 USD |
-2.15
|
TRY 627.00M 19.69M USD | TRY 1.49M 46.79K USD | TRY 2.28 0.07 USD | TRY 2.34 0.07 USD | TRY 627.00M 19.69M USD | 2.47 | TRY 0.92 0.03 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.51 0.24 USD |
+2.04
|
NT$582.75M 18.52M USD | NT$135.37K 4.3K USD | NT$7.28 0.23 USD | NT$7.77 0.25 USD | NT$582.75M 18.52M USD | 39.52 | NT$0.19 0.006 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.94M 17.83M USD | A$15.81K 10.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.94M 17.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 81.32M 17.29M USD | MYR 226.80K 48.22K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 81.32M 17.29M USD | 5.75 | MYR 0.02 0.004 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€14.95M 17.25M USD | €50.00K 57.72K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.23 0.41 USD |
-1.4
|
NOK 177.53M 17.03M USD | NOK 176.72K 16.95K USD | NOK 4.10 0.39 USD | NOK 4.40 0.42 USD | NOK 177.53M 17.03M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 591.22M 16.64M USD | THB 2.59M 72.98K USD | THB 1.08 0.03 USD | THB 1.17 0.03 USD | THB 591.22M 16.64M USD | 6.47 | THB 0.17 0.004 USD | ||
|
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$128.07M 16.37M USD | HK$544.00K 69.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$128.07M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.27M 16.06M USD | A$714.92K 473.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.27M 16M USD | MYR 101.00K 21.48K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.27M 16M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.01 0.26 USD |
-0.5
|
PLN 62.01M 15.76M USD | PLN 5.30K 1.35K USD | PLN 0.98 0.25 USD | PLN 1.01 0.26 USD | PLN 62.01M 15.76M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.81M 15.1M USD | A$344.14K 227.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$22.81M 15.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 529.98M 14.91M USD | THB 1.11M 31.15K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 529.98M 14.91M USD | 14.59 | THB 0.05 0.001 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 66.76M 14.2M USD | MYR 60.50K 12.86K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 66.76M 14.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||