结果页面 3，国家/地区：波兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (404)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $0 0 USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 5.53 | $0.03 0.007 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-1.52
|
$454.9M 115.62M USD | $5 1.27 USD | $520 132.17 USD | $528 134.2 USD | $454.9M 115.62M USD | 0 | -$19.26 -4.8 USD | |
| Amica S.A. AMC.WA | $57.9 14.72 USD |
+0.87
|
$444.18M 112.9M USD | $268 68.12 USD | $57 14.49 USD | $58 14.74 USD | $444.18M 112.9M USD | 0 | -$1.1 -0.2 USD | |
| Erbud S.A. ERB.WA | $37 9.4 USD |
-0.8
|
$441.4M 112.19M USD | $2.78K 707.37 USD | $35.9 9.12 USD | $37.35 9.49 USD | $441.4M 112.19M USD | 0 | -$3.75 -0.9 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
-0.41
|
$423.15M 107.55M USD | $89 22.62 USD | $2.41 0.61 USD | $2.43 0.62 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.2 4.12 USD |
0
|
$411.9M 104.69M USD | $4.65K 1.18K USD | $16 4.07 USD | $16.25 4.13 USD | $411.9M 104.69M USD | 4.72 | $3.43 0.87 USD | |
| Mercator Medical S.A. MRC.WA | $44.2 11.23 USD |
-1.34
|
$409.68M 104.13M USD | $2.89K 734.06 USD | $43.7 11.11 USD | $44.8 11.39 USD | $409.68M 104.13M USD | 0 | -$1.04 -0.2 USD | |
| Dadelo S.A. DAD.WA | $33.5 8.51 USD |
-1.47
|
$391.06M 99.4M USD | $1.31K 333.48 USD | $33.5 8.51 USD | $34.3 8.72 USD | $391.06M 99.4M USD | 30.18 | $1.11 0.28 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.3 5.16 USD |
-1.93
|
$365.4M 92.88M USD | $435 110.57 USD | $18.8 4.78 USD | $20.3 5.16 USD | $365.4M 92.88M USD | 7.96 | $2.55 0.65 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
-0.28
|
$358.77M 91.19M USD | $3.56K 905.88 USD | $17.85 4.54 USD | $18.15 4.61 USD | $358.77M 91.19M USD | 5.04 | $3.59 0.91 USD | |
| Mercor S.A. MCR.WA | $23.3 5.92 USD |
0
|
$356.48M 90.61M USD | $34 8.64 USD | $23.3 5.92 USD | $23.3 5.92 USD | $356.48M 90.61M USD | 17.65 | $1.32 0.34 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $21.75 5.53 USD |
-0.23
|
$333.81M 84.85M USD | $747 189.87 USD | $21.7 5.52 USD | $21.95 5.58 USD | $333.81M 84.85M USD | 9.97 | $2.18 0.55 USD | |
| ATM Grupa S.A. ATG.WA | $3.9 0.99 USD |
0
|
$328.77M 83.57M USD | $956 242.99 USD | $3.89 0.99 USD | $3.9 0.99 USD | $328.77M 83.57M USD | 11.14 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $1.97 0.5 USD |
0
|
$312.5M 79.43M USD | $1.75K 444.81 USD | $1.95 0.5 USD | $1.97 0.5 USD | $312.5M 79.43M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-2.48
|
$310.08M 78.82M USD | $15 3.81 USD | $59 15 USD | $60.5 15.38 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Inpro S.A. INP.WA | $7.45 1.89 USD |
-0.67
|
$298.3M 75.82M USD | $2 0.51 USD | $7.45 1.89 USD | $7.45 1.89 USD | $298.3M 75.82M USD | 8.66 | $0.86 0.22 USD | |
| Creepy Jar S.A. CRJ.WA | $420 106.75 USD |
+1.45
|
$293.73M 74.66M USD | $498 126.58 USD | $406 103.19 USD | $435 110.57 USD | $293.73M 74.66M USD | 34.73 | $12.09 3.07 USD | |
| Instal Kraków S.A. INK.WA | $39.8 10.12 USD |
0
|
$289.96M 73.7M USD | $818 207.92 USD | $39 9.91 USD | $39.8 10.12 USD | $289.96M 73.7M USD | 6.87 | $5.79 1.47 USD | |
| Atrem S.A. ATR.WA | $30.8 7.83 USD |
-3.14
|
$284.29M 72.26M USD | $2.45K 622.22 USD | $30.2 7.68 USD | $32 8.13 USD | $284.29M 72.26M USD | 17.30 | $1.78 0.45 USD | |
| AC Spólka Akcyjna ACG.WA | $29.3 7.45 USD |
-1.35
|
$269.52M 68.51M USD | $2.47K 627.05 USD | $29 7.37 USD | $29.6 7.52 USD | $269.52M 68.51M USD | 8.66 | $3.38 0.86 USD | |
| MFO S.A. MFO.WA | $38.8 9.86 USD |
+0.26
|
$256.37M 65.16M USD | $3.91K 994.59 USD | $36.7 9.33 USD | $39 9.91 USD | $256.37M 65.16M USD | 28.52 | $1.36 0.35 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
0
|
$248.07M 63.05M USD | $2.03K 516.23 USD | $7.1 1.8 USD | $7.3 1.86 USD | $248.07M 63.05M USD | 15.20 | $0.48 0.12 USD | |
| Sonel S.A. SON.WA | $17.45 4.44 USD |
-0.85
|
$244.3M 62.09M USD | $446 113.36 USD | $16.9 4.3 USD | $17.6 4.47 USD | $244.3M 62.09M USD | 13.52 | $1.29 0.33 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $0 0 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Novita S.A. NVT.WA | $93.8 23.84 USD |
-2.29
|
$234.5M 59.6M USD | $542 137.76 USD | $93.6 23.79 USD | $95.8 24.35 USD | $234.5M 59.6M USD | 9.98 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$229.9M 58.43M USD | $3.16K 803.7 USD | $5.6 1.42 USD | $5.7 1.45 USD | $229.9M 58.43M USD | 3.93 | $1.44 0.37 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Makarony Polskie S.A. MAK.WA | $19.62 4.99 USD |
-1.21
|
$214.11M 54.42M USD | $695 176.65 USD | $19.6 4.98 USD | $19.84 5.04 USD | $214.11M 54.42M USD | 7.05 | $2.78 0.71 USD | |
| Aplisens S.A. APN.WA | $18.9 4.8 USD |
0
|
$210.45M 53.49M USD | $4 1.02 USD | $18.9 4.8 USD | $18.9 4.8 USD | $210.45M 53.49M USD | 9.08 | $2.08 0.53 USD | |
| XTPL S.A. XTP.WA | $88.7 22.55 USD |
-0.67
|
$208.43M 52.98M USD | $191 48.55 USD | $88.1 22.39 USD | $89.3 22.7 USD | $208.43M 52.98M USD | 0 | -$8.69 -2.2 USD | |
| OT Logistics S.A. OTS.WA | $15.84 4.03 USD |
-1.86
|
$207.48M 52.74M USD | $1.12K 284.68 USD | $15.8 4.02 USD | $16.14 4.1 USD | $207.48M 52.74M USD | 45.25 | $0.35 0.09 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-0.87
|
$203.82M 51.81M USD | $1.79K 453.96 USD | $3.4 0.86 USD | $3.44 0.87 USD | $203.82M 51.81M USD | 0 | -$1.1 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.66 2.2 USD |
+0.7
|
$197.15M 50.11M USD | $493 125.31 USD | $8.46 2.15 USD | $8.66 2.2 USD | $197.15M 50.11M USD | 11.24 | $0.77 0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Artifex Mundi S.A. ART.WA | $15.96 4.06 USD |
-0.25
|
$189.73M 48.22M USD | $903 229.52 USD | $15.62 3.97 USD | $15.96 4.06 USD | $189.73M 48.22M USD | 5.86 | $2.72 0.69 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.8 8.59 USD |
+1.2
|
$186.87M 47.5M USD | $1.04K 264.09 USD | $33.2 8.44 USD | $34.4 8.74 USD | $186.87M 47.5M USD | 0 | -$7.5 -1.9 USD | |
| Introl S.A. INL.WA | $7.24 1.84 USD |
-0.55
|
$186.1M 47.3M USD | $54 13.73 USD | $7.24 1.84 USD | $7.28 1.85 USD | $186.1M 47.3M USD | 6.35 | $1.14 0.29 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.1 2.31 USD |
0
|
$183M 46.51M USD | $206 52.36 USD | $9.02 2.29 USD | $9.1 2.31 USD | $183M 46.51M USD | 9.57 | $0.95 0.24 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.8 6.81 USD |
-1.83
|
$182.72M 46.44M USD | $200 50.83 USD | $26.8 6.81 USD | $26.8 6.81 USD | $182.72M 46.44M USD | 6.14 | $4.36 1.11 USD | |
| Ifirma SA IFI.WA | $26.8 6.81 USD |
+0.37
|
$171.52M 43.6M USD | $945 240.2 USD | $26.45 6.72 USD | $26.85 6.82 USD | $171.52M 43.6M USD | 25.52 | $1.05 0.27 USD | |
| City Service SE CTS.WA | $5.2 1.32 USD |
0
|
$164.37M 41.78M USD | $1K 254.17 USD | $5 1.27 USD | $5.2 1.32 USD | $164.37M 41.78M USD | 5.09 | $1.02 0.26 USD | |
| Mostostal Warszawa S.A. MSW.WA | $8.04 2.04 USD |
+0.25
|
$160.8M 40.87M USD | $5.11K 1.3K USD | $7.8 1.98 USD | $8.08 2.05 USD | $160.8M 40.87M USD | 26.80 | $0.3 0.08 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
+0.49
|
$157.66M 40.07M USD | $915 232.57 USD | $10.15 2.58 USD | $10.25 2.61 USD | $157.66M 40.07M USD | 0 | -$1.28 -0.3 USD | |
| Poltreg S.A. PTG.WA | $33.7 8.57 USD |
-3.71
|
$157.16M 39.95M USD | $50 12.71 USD | $33.7 8.57 USD | $33.7 8.57 USD | $157.16M 39.95M USD | 0 | -$3.94 -1.001 USD | |
| P.A. Nova S.A. NVA.WA | $15.75 4 USD |
0
|
$157.02M 39.91M USD | $1 0.25 USD | $15.75 4 USD | $15.75 4 USD | $157.02M 39.91M USD | 8.84 | $1.78 0.45 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.52 2.17 USD |
0
|
$149.1M 37.9M USD | $218 55.41 USD | $8.52 2.17 USD | $8.58 2.18 USD | $149.1M 37.9M USD | 8.51 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.74 0.7 USD |
+4.98
|
$142.65M 36.26M USD | $1.84K 468.7 USD | $2.59 0.66 USD | $2.74 0.7 USD | $142.65M 36.26M USD | 0 | -$2.69 -0.6 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.53 1.15 USD |
-0.22
|
$137.35M 34.91M USD | $1.03K 261.29 USD | $4.49 1.14 USD | $4.53 1.15 USD | $137.35M 34.91M USD | 30.19 | $0.15 0.04 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.1 6.13 USD |
0
|
$134.32M 34.14M USD | $1.4K 355.08 USD | $24 6.1 USD | $24.8 6.3 USD | $134.32M 34.14M USD | 0 | -$1.19 -0.3 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
-2.94
|
$130.38M 33.14M USD | $1.22K 310.6 USD | $6.5 1.65 USD | $6.8 1.73 USD | $130.38M 33.14M USD | 7.50 | $0.88 0.22 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.18 2.33 USD |
+0.44
|
$124.37M 31.61M USD | $3.64K 923.93 USD | $9.02 2.29 USD | $9.18 2.33 USD | $124.37M 31.61M USD | 6.37 | $1.44 0.37 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.55 2.94 USD |
+0.43
|
$123.5M 31.39M USD | $1.32K 335 USD | $11.55 2.94 USD | $11.7 2.97 USD | $123.5M 31.39M USD | 10.79 | $1.07 0.27 USD | |
| Helio S.A. HEL.WA | $25.5 6.48 USD |
0
|
$122.18M 31.05M USD | $390 99.13 USD | $25.5 6.48 USD | $25.5 6.48 USD | $122.18M 31.05M USD | 5.47 | $4.66 1.18 USD | |
| Monnari Trade S.A. MON.WA | $4.76 1.21 USD |
-2.06
|
$120.81M 30.71M USD | $1.77K 449.89 USD | $4.76 1.21 USD | $4.76 1.21 USD | $120.81M 30.71M USD | 6.61 | $0.72 0.18 USD | |
| Feerum S.A. FEE.WA | $12.5 3.18 USD |
+4.17
|
$119.22M 30.3M USD | $2 0.51 USD | $12.5 3.18 USD | $12.5 3.18 USD | $119.22M 30.3M USD | 30.48 | $0.41 0.1 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.5 2.41 USD |
0
|
$116.39M 29.58M USD | $341 86.67 USD | $9.5 2.41 USD | $9.62 2.45 USD | $116.39M 29.58M USD | 8.11 | $1.17 0.3 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $136 34.57 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $300 76.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
0
|
$108.44M 27.56M USD | $17 4.32 USD | $17.8 4.52 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Agroton Public Limited AGT.WA | $4.96 1.26 USD |
0
|
$107.48M 27.32M USD | $27 6.86 USD | $4.96 1.26 USD | $4.96 1.26 USD | $107.48M 27.32M USD | 0 | -$1.06 -0.2 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| KGL SA KGL.WA | $14.7 3.74 USD |
+1.38
|
$103.68M 26.35M USD | $3 0.76 USD | $14.7 3.74 USD | $14.7 3.74 USD | $103.68M 26.35M USD | 12.89 | $1.14 0.29 USD | |
| APS Energia SA APE.WA | $3.57 0.91 USD |
+2
|
$100.62M 25.58M USD | $2.17K 552.58 USD | $3.53 0.9 USD | $3.57 0.91 USD | $100.62M 25.58M USD | 0 | -$0.34 -0.08 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-1.28
|
$94.93M 24.13M USD | $400 101.67 USD | $2.32 0.59 USD | $2.32 0.59 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| BoomBit S.A. BBT.WA | $6.86 1.74 USD |
-0.58
|
$93.57M 23.78M USD | $132 33.55 USD | $6.86 1.74 USD | $6.86 1.74 USD | $93.57M 23.78M USD | 7.37 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3 0.76 USD |
-1.32
|
$89.81M 22.83M USD | $2.31K 585.87 USD | $2.98 0.76 USD | $3 0.76 USD | $89.81M 22.83M USD | 12.50 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
0
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-0.38
|
$86.44M 21.97M USD | $15.62K 3.97K USD | $2.63 0.67 USD | $2.71 0.69 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Games Operators S.A. GOP.WA | $15.7 3.99 USD |
+1.42
|
$86.34M 21.95M USD | $2.66K 677.12 USD | $15.7 3.99 USD | $16.1 4.09 USD | $86.34M 21.95M USD | 6.62 | $2.37 0.6 USD | |
| Pamapol S.A. PMP.WA | $2.47 0.63 USD |
-3.89
|
$85.83M 21.82M USD | $8.55K 2.17K USD | $2.4 0.61 USD | $2.5 0.64 USD | $85.83M 21.82M USD | 0 | -$0.12 -0.03 USD | |
| Silvair, Inc. SVRS.WA | $4.9 1.25 USD |
+2.08
|
$85.57M 21.75M USD | $1.25K 318.48 USD | $4.9 1.25 USD | $4.9 1.25 USD | $85.57M 21.75M USD | 0 | -$0.3 -0.07 USD | |
| PJP Makrum S.A. PJP.WA | $14.2 3.61 USD |
-4.05
|
$84.95M 21.59M USD | $251 63.8 USD | $14.2 3.61 USD | $14.8 3.76 USD | $84.95M 21.59M USD | 7.47 | $1.9 0.48 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
+0.58
|
$83M 21.1M USD | $531 134.97 USD | $6.84 1.74 USD | $6.98 1.77 USD | $83M 21.1M USD | 15.08 | $0.46 0.12 USD | |
| Eurotel S.A. ETL.WA | $21.8 5.54 USD |
-0.46
|
$81.71M 20.77M USD | $2.8K 711.94 USD | $20.6 5.24 USD | $21.9 5.57 USD | $81.71M 20.77M USD | 5.90 | $3.69 0.94 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+1.21
|
$78.33M 19.91M USD | $2 0.51 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $23 5.85 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9899 0.25 USD |
+1.02
|
$74.87M 19.03M USD | $1.8K 457.51 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $74.87M 19.03M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.86 0.73 USD |
+1.42
|
$71.11M 18.08M USD | $369 93.79 USD | $2.83 0.72 USD | $2.86 0.73 USD | $71.11M 18.08M USD | 13.00 | $0.22 0.06 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.4 9 USD |
-0.56
|
$69.4M 17.64M USD | $1.27K 323.56 USD | $34 8.64 USD | $35.4 9 USD | $69.4M 17.64M USD | 20.00 | $1.77 0.45 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.99M 17.28M USD | $0 0 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| LSI Software S.A. LSI.WA | $21 5.34 USD |
+5
|
$67.42M 17.14M USD | $453 115.14 USD | $21 5.34 USD | $21 5.34 USD | $67.42M 17.14M USD | 11.79 | $1.78 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.2 1.58 USD |
+1.31
|
$61.56M 15.65M USD | $205 52.11 USD | $6.12 1.56 USD | $6.2 1.58 USD | $61.56M 15.65M USD | 2.16 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
+2.54
|
$60.73M 15.44M USD | $38 9.66 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Seko S.A. SEK.WA | $9.1 2.31 USD |
-2.15
|
$60.52M 15.38M USD | $68.42K 17.39K USD | $8.6 2.19 USD | $9.22 2.34 USD | $60.52M 15.38M USD | 6.84 | $1.33 0.34 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
-2.45
|
$59.7M 15.17M USD | $12 3.05 USD | $19.9 5.06 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 20.72 | $0.96 0.24 USD | |
| Trans Polonia S.A. TRN.WA | $3.17 0.81 USD |
0
|
$59.52M 15.13M USD | $3 0.76 USD | $3.17 0.81 USD | $3.17 0.81 USD | $59.52M 15.13M USD | 16.68 | $0.19 0.05 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.78 0.71 USD |
0
|
$54.7M 13.9M USD | $1.5K 381.26 USD | $2.78 0.71 USD | $2.78 0.71 USD | $54.7M 13.9M USD | 55.60 | $0.05 0.01 USD | |
| MDI Energia S.A. MDI.WA | $1.28 0.33 USD |
+0.39
|
$53.9M 13.7M USD | $224 56.94 USD | $1.28 0.33 USD | $1.28 0.33 USD | $53.9M 13.7M USD | 0 | -$0.07 -0.01 USD | |
| Medinice S.A. ICE.WA | $6.9 1.75 USD |
-1
|
$52.87M 13.44M USD | $3.08K 781.84 USD | $6.89 1.75 USD | $7.09 1.8 USD | $52.87M 13.44M USD | 0 | -$0.67 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}