国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.1 19.6 USD |
+0.63
|
$96.37B 24.5B USD | $483.81K 122.97K USD | $76.42 19.42 USD | $77.66 19.74 USD | $96.37B 24.5B USD | 10.36 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $68.74 17.47 USD |
+0.64
|
$79.8B 20.28B USD | $1.63M 415.27K USD | $68.25 17.35 USD | $69.23 17.6 USD | $79.8B 20.28B USD | 10.00 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $626.8 159.32 USD |
+1.13
|
$64.05B 16.28B USD | $21.23K 5.39K USD | $620.6 157.74 USD | $628 159.62 USD | $64.05B 16.28B USD | 12.28 | $51.01 12.97 USD | |
| Dino Polska S.A. DNP.WA | $530.2 134.76 USD |
+1.45
|
$51.98B 13.21B USD | $72.18K 18.35K USD | $520 132.17 USD | $530.8 134.92 USD | $51.98B 13.21B USD | 36.36 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.1 15.02 USD |
0
|
$51.03B 12.97B USD | $377.44K 95.94K USD | $58.56 14.88 USD | $59.18 15.04 USD | $51.03B 12.97B USD | 9.70 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.45 48.92 USD |
+0.37
|
$50.51B 12.84B USD | $215.55K 54.79K USD | $190.25 48.36 USD | $194.45 49.42 USD | $50.51B 12.84B USD | 7.92 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $872.4 221.74 USD |
+0.44
|
$37.07B 9.42B USD | $4.48K 1.14K USD | $863.4 219.45 USD | $874.6 222.3 USD | $37.07B 9.42B USD | 16.54 | $52.72 13.4 USD | |
| Allegro.eu S.A. ALE.WA | $33.79 8.59 USD |
-0.09
|
$35.59B 9.05B USD | $1.42M 359.99K USD | $33.53 8.52 USD | $33.9 8.62 USD | $35.59B 9.05B USD | 34.83 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.05 31.78 USD |
-0.44
|
$25.01B 6.36B USD | $367.52K 93.41K USD | $124.55 31.66 USD | $126.9 32.25 USD | $25.01B 6.36B USD | 8.72 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $226 57.44 USD |
0
|
$22.58B 5.74B USD | $24.09K 6.12K USD | $224.6 57.09 USD | $227.5 57.82 USD | $22.58B 5.74B USD | 51.59 | $4.38 1.11 USD | |
| Bank Millennium S.A. MIL.WA | $15.35 3.9 USD |
+0.52
|
$18.61B 4.73B USD | $477.37K 121.34K USD | $15.25 3.88 USD | $15.49 3.94 USD | $18.61B 4.73B USD | 26.01 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.09 2.06 USD |
+1.74
|
$18.15B 4.61B USD | $1.94M 492.65K USD | $7.93 2.02 USD | $8.2 2.09 USD | $18.15B 4.61B USD | 0 | -$2.36 -0.5 USD | |
| Budimex SA BDX.WA | $628.2 159.67 USD |
+0.19
|
$16.04B 4.08B USD | $17.56K 4.46K USD | $624 158.61 USD | $632.8 160.84 USD | $16.04B 4.08B USD | 26.02 | $24.14 6.14 USD | |
| CCC S.A. CCC.WA | $230.1 58.49 USD |
-0.22
|
$15.85B 4.03B USD | $61.6K 15.66K USD | $228.4 58.05 USD | $232.9 59.2 USD | $15.85B 4.03B USD | 29.61 | $7.77 1.97 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $120.6 30.65 USD |
+1.01
|
$15.73B 4B USD | $35.14K 8.93K USD | $118.2 30.04 USD | $120.8 30.7 USD | $15.73B 4B USD | 8.94 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $109.3 27.78 USD |
-2.67
|
$14.27B 3.63B USD | $167.56K 42.59K USD | $108.15 27.49 USD | $111.5 28.34 USD | $14.27B 3.63B USD | 5.83 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.59 2.44 USD |
-0.64
|
$12.58B 3.2B USD | $347.33K 88.28K USD | $9.48 2.41 USD | $9.68 2.46 USD | $12.58B 3.2B USD | 14.09 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $154.4 39.24 USD |
+1.58
|
$10.53B 2.68B USD | $49.18K 12.5K USD | $152.5 38.76 USD | $157.3 39.98 USD | $10.53B 2.68B USD | 20.26 | $7.62 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.84 1.49 USD |
+2.06
|
$10.24B 2.6B USD | $2.62M 665.73K USD | $5.73 1.46 USD | $5.91 1.5 USD | $10.24B 2.6B USD | 17.70 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $17.43 4.43 USD |
+0.06
|
$10.04B 2.55B USD | $644.62K 163.85K USD | $17.3 4.4 USD | $17.65 4.49 USD | $10.04B 2.55B USD | 0 | -$4.93 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.13 4.61 USD |
+0.19
|
$9.98B 2.54B USD | $159.41K 40.52K USD | $18.01 4.58 USD | $18.26 4.64 USD | $9.98B 2.54B USD | 12.85 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $80.26 20.4 USD |
-0.3
|
$9.43B 2.4B USD | $121.83K 30.97K USD | $80.04 20.34 USD | $80.9 20.56 USD | $9.43B 2.4B USD | 11.00 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
-0.05
|
$7.53B 1.91B USD | $10.69K 2.72K USD | $386.7 98.29 USD | $393.6 100.04 USD | $7.53B 1.91B USD | 7.40 | $52.45 13.33 USD | |
| ENEA S.A. ENA.WA | $14.01 3.56 USD |
+1.37
|
$7.42B 1.89B USD | $165.44K 42.05K USD | $13.78 3.5 USD | $14.14 3.59 USD | $7.42B 1.89B USD | 3.72 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $18.96 4.82 USD |
-1.66
|
$5.56B 1.41B USD | $9.13K 2.32K USD | $18.82 4.78 USD | $19.18 4.88 USD | $5.56B 1.41B USD | 6.34 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.72 2.98 USD |
-1.35
|
$4.85B 1.23B USD | $9.41K 2.39K USD | $11.72 2.98 USD | $11.88 3.02 USD | $4.85B 1.23B USD | 18.03 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $59 15 USD |
0
|
$4.03B 1.02B USD | $3.57K 907.4 USD | $57.8 14.69 USD | $59.5 15.12 USD | $4.03B 1.02B USD | 20.00 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.06 4.34 USD |
+1.55
|
$3.7B 939.34M USD | $17.4K 4.42K USD | $16.76 4.26 USD | $17.1 4.35 USD | $3.7B 939.34M USD | 100.35 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.44 1.89 USD |
+2.06
|
$3.41B 865.5M USD | $102.64K 26.09K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.41B 865.5M USD | 9.07 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.25 6.16 USD |
-0.53
|
$2.85B 723.7M USD | $147.85K 37.58K USD | $24.14 6.14 USD | $24.43 6.21 USD | $2.85B 723.7M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $61 15.5 USD |
-0.33
|
$2.64B 670.03M USD | $655 166.48 USD | $60.8 15.45 USD | $61.4 15.61 USD | $2.64B 670.03M USD | 6.51 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $19.4 4.93 USD |
+3.08
|
$2.53B 644.09M USD | $119.32K 30.33K USD | $18.7 4.75 USD | $19.52 4.96 USD | $2.53B 644.09M USD | 12.76 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $37.15K 9.44K USD | $21.04 5.35 USD | $21.42 5.44 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $144.3 36.68 USD |
+0.63
|
$2.1B 533.73M USD | $19.36K 4.92K USD | $142.4 36.19 USD | $145.1 36.88 USD | $2.1B 533.73M USD | 7.92 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.79 1.22 USD |
+0.21
|
$1.98B 502.45M USD | $8.01K 2.03K USD | $4.74 1.2 USD | $4.79 1.22 USD | $1.98B 502.45M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $209.4 53.22 USD |
+1.75
|
$1.79B 453.96M USD | $12.12K 3.08K USD | $204.6 52 USD | $210.8 53.58 USD | $1.79B 453.96M USD | 22.01 | $9.51 2.42 USD | |
| Lubawa S.A. LBW.WA | $10.82 2.75 USD |
-0.92
|
$1.63B 413.27M USD | $249.65K 63.45K USD | $10.58 2.69 USD | $10.97 2.79 USD | $1.63B 413.27M USD | 14.42 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $14.29 3.63 USD |
+0.21
|
$1.57B 399.88M USD | $83.84K 21.31K USD | $14.11 3.59 USD | $14.4 3.66 USD | $1.57B 399.88M USD | 9.78 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $11.21 2.85 USD |
-0.44
|
$1.56B 396.52M USD | $235.04K 59.74K USD | $11.14 2.83 USD | $11.46 2.91 USD | $1.56B 396.52M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.56 6.75 USD |
-0.23
|
$1.47B 374.67M USD | $39.89K 10.14K USD | $26.46 6.73 USD | $26.82 6.82 USD | $1.47B 374.67M USD | 7.15 | $3.71 0.94 USD | |
| Boryszew S.A. BRS.WA | $6.88 1.75 USD |
-1.99
|
$1.41B 358.85M USD | $141.93K 36.08K USD | $6.8 1.73 USD | $7.1 1.8 USD | $1.41B 358.85M USD | 86.00 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $25.35 6.44 USD |
-1.36
|
$1.37B 347.02M USD | $6.33K 1.61K USD | $25.3 6.43 USD | $25.8 6.56 USD | $1.37B 347.02M USD | 76.81 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.93 2.01 USD |
+0.25
|
$1.36B 345.3M USD | $12.09K 3.07K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.36B 345.3M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.5 12.07 USD |
+0.64
|
$1.29B 328.39M USD | $149.17K 37.91K USD | $47.06 11.96 USD | $47.6 12.1 USD | $1.29B 328.39M USD | 12.97 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $51.9 13.19 USD |
+0.39
|
$1.27B 322.81M USD | $6.11K 1.55K USD | $51.6 13.12 USD | $52.9 13.45 USD | $1.27B 322.81M USD | 3.62 | $14.33 3.64 USD | |
| Shoper S.A. SHO.WA | $45 11.44 USD |
+1.12
|
$1.27B 321.8M USD | $45.91K 11.67K USD | $44.5 11.31 USD | $45.3 11.51 USD | $1.27B 321.8M USD | 40.17 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.46 3.93 USD |
+0.52
|
$1.07B 272.27M USD | $14.53K 3.69K USD | $15.18 3.86 USD | $15.5 3.94 USD | $1.07B 272.27M USD | 5.96 | $2.59 0.66 USD | |
| VRG S.A. VRG.WA | $3.97 1.01 USD |
+10.28
|
$930.79M 236.58M USD | $189.54K 48.18K USD | $3.7 0.94 USD | $3.95 1 USD | $930.79M 236.58M USD | 10.44 | $0.38 0.1 USD | |
| Torpol S.A. TOR.WA | $40.25 10.23 USD |
-1.83
|
$924.54M 235M USD | $7.52K 1.91K USD | $39.95 10.15 USD | $41.25 10.48 USD | $924.54M 235M USD | 13.59 | $2.96 0.75 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.56 0.9 USD |
-0.7
|
$882.41M 224.29M USD | $286.04K 72.7K USD | $3.54 0.9 USD | $3.67 0.93 USD | $882.41M 224.29M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.25 0.57 USD |
-0.88
|
$757.01M 192.41M USD | $12.78K 3.25K USD | $2.24 0.57 USD | $2.27 0.58 USD | $757.01M 192.41M USD | 14.06 | $0.16 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $16.8 4.27 USD |
-0.18
|
$752.42M 191.25M USD | $41.83K 10.63K USD | $16.53 4.2 USD | $16.97 4.31 USD | $752.42M 191.25M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+1.84
|
$751.68M 191.06M USD | $145.39K 36.95K USD | $2.97 0.75 USD | $3.04 0.77 USD | $751.68M 191.06M USD | 5.62 | $0.54 0.14 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.65 5.5 USD |
-0.46
|
$736.39M 187.17M USD | $11.66K 2.96K USD | $21.6 5.49 USD | $21.9 5.57 USD | $736.39M 187.17M USD | 0 | -$9.59 -2.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.35 7.97 USD |
-0.95
|
$724.76M 184.22M USD | $28.61K 7.27K USD | $31.2 7.93 USD | $32.1 8.16 USD | $724.76M 184.22M USD | 0 | -$4.8 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $95.5 24.27 USD |
-0.21
|
$700.48M 178.04M USD | $5.39K 1.37K USD | $94.6 24.04 USD | $96 24.4 USD | $700.48M 178.04M USD | 13.24 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $1.95 0.49 USD |
-2.75
|
$590.79M 150.16M USD | $4.07K 1.03K USD | $1.95 0.49 USD | $2 0.51 USD | $590.79M 150.16M USD | 64.83 | $0.03 0.007 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
-0.19
|
$577.84M 146.87M USD | $3.34K 848.18 USD | $10.52 2.67 USD | $10.62 2.7 USD | $577.84M 146.87M USD | 18.92 | $0.56 0.14 USD | |
| Elektrotim S.A. ELT.WA | $52.6 13.37 USD |
-0.19
|
$525.11M 133.47M USD | $8.8K 2.24K USD | $52.2 13.27 USD | $53.2 13.52 USD | $525.11M 133.47M USD | 12.76 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.87 0.48 USD |
0
|
$523.66M 133.1M USD | $104.3K 26.51K USD | $1.86 0.47 USD | $1.89 0.48 USD | $523.66M 133.1M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $212.6 54.04 USD |
+1.33
|
$513.9M 130.62M USD | $7.08K 1.8K USD | $209.8 53.33 USD | $214 54.39 USD | $513.9M 130.62M USD | 10.89 | $19.51 4.96 USD | |
| TOYA S.A. TOA.WA | $6.6 1.68 USD |
+3.29
|
$495.28M 125.89M USD | $150.79K 38.33K USD | $6.45 1.64 USD | $6.8 1.73 USD | $495.28M 125.89M USD | 7.09 | $0.93 0.24 USD | |
| DataWalk S.A. DAT.WA | $84.77 21.55 USD |
+1.89
|
$477.51M 121.37M USD | $9.68K 2.46K USD | $82.21 20.9 USD | $84.8 21.55 USD | $477.51M 121.37M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $9.9 2.52 USD |
+0.41
|
$461.15M 117.21M USD | $2.66K 675.09 USD | $9.88 2.51 USD | $10.15 2.58 USD | $461.15M 117.21M USD | 29.99 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.82 1.48 USD |
+0.34
|
$399.57M 101.56M USD | $5.82K 1.48K USD | $5.77 1.47 USD | $5.89 1.5 USD | $399.57M 101.56M USD | 5.82 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.31 1.6 USD |
+1.78
|
$380.97M 96.83M USD | $14.58K 3.7K USD | $6.2 1.58 USD | $6.34 1.61 USD | $380.97M 96.83M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $20.25 5.15 USD |
+1
|
$373.33M 94.89M USD | $9.84K 2.5K USD | $20.1 5.11 USD | $20.45 5.2 USD | $373.33M 94.89M USD | 8.13 | $2.49 0.63 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.08 2.56 USD |
+0.9
|
$362.28M 92.08M USD | $3.69K 937.91 USD | $9.71 2.47 USD | $10.08 2.56 USD | $362.28M 92.08M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.79 0.45 USD |
-0.22
|
$332.87M 84.61M USD | $102.38K 26.02K USD | $1.78 0.45 USD | $1.84 0.47 USD | $332.87M 84.61M USD | 17.89 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $10 2.54 USD |
-3.38
|
$328.21M 83.42M USD | $10.31K 2.62K USD | $10 2.54 USD | $10.35 2.63 USD | $328.21M 83.42M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $3.76 0.96 USD |
+1.62
|
$322.85M 82.06M USD | $62.22K 15.82K USD | $3.65 0.93 USD | $3.82 0.97 USD | $322.85M 82.06M USD | 0 | -$0.18 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22.25 5.66 USD |
+0.91
|
$274.91M 69.88M USD | $4.26K 1.08K USD | $21.9 5.57 USD | $22.35 5.68 USD | $274.91M 69.88M USD | 11.41 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.5 6.74 USD |
+4.33
|
$263.75M 67.04M USD | $40.28K 10.24K USD | $25.3 6.43 USD | $27.3 6.94 USD | $263.75M 67.04M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.28 0.32 USD |
+1.27
|
$206M 52.36M USD | $2.62M 664.94K USD | $1.22 0.31 USD | $1.34 0.34 USD | $206M 52.36M USD | 0 | -$4.68 -1.1 USD | |
| Serinus Energy plc SEN.WA | $1.15 0.29 USD |
+0.88
|
$170.53M 43.34M USD | $5.58K 1.42K USD | $1.11 0.28 USD | $1.15 0.29 USD | $170.53M 43.34M USD | 0 | -$0.3 -0.07 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
-0.55
|
$166.42M 42.3M USD | $4.54K 1.15K USD | $1.8 0.46 USD | $1.83 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.26 2.61 USD |
+1.38
|
$165.83M 42.15M USD | $18.53K 4.71K USD | $10.14 2.58 USD | $10.34 2.63 USD | $165.83M 42.15M USD | 16.28 | $0.63 0.16 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
0
|
$163.35M 41.52M USD | $365 92.77 USD | $7.33 1.86 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
0
|
$162.64M 41.34M USD | $77.58K 19.72K USD | $2.09 0.53 USD | $2.25 0.57 USD | $162.64M 41.34M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.23 0.82 USD |
0
|
$145.39M 36.95M USD | $109.4K 27.81K USD | $3.1 0.79 USD | $3.36 0.85 USD | $145.39M 36.95M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-2.47
|
$127.52M 32.41M USD | $137.75K 35.01K USD | $0.67 0.17 USD | $0.6899 0.18 USD | $127.52M 32.41M USD | 5.16 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.81 2.24 USD |
+9.99
|
$127.41M 32.38M USD | $35.59K 9.05K USD | $8 2.03 USD | $8.81 2.24 USD | $127.41M 32.38M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-3.68
|
$113.55M 28.86M USD | $627 159.37 USD | $5.24 1.33 USD | $5.46 1.39 USD | $113.55M 28.86M USD | 0 | -$1.06 -0.2 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $3.08 0.78 USD |
-1.91
|
$111.94M 28.45M USD | $1.2K 305.77 USD | $3.07 0.78 USD | $3.14 0.8 USD | $111.94M 28.45M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.99 2.03 USD |
+3.77
|
$111.86M 28.43M USD | $37.64K 9.57K USD | $7.6 1.93 USD | $8 2.03 USD | $111.86M 28.43M USD | 21.59 | $0.37 0.09 USD | |
| ML System S.A. MLS.WA | $14.28 3.63 USD |
-1.11
|
$105.4M 26.79M USD | $8.09K 2.06K USD | $14.2 3.61 USD | $14.6 3.71 USD | $105.4M 26.79M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $3.41 0.87 USD |
+0.6
|
$100.6M 25.57M USD | $2.19K 557.66 USD | $3.32 0.84 USD | $3.42 0.87 USD | $100.6M 25.57M USD | 2.00 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.21 0.81 USD |
+0.63
|
$90.14M 22.91M USD | $5.49K 1.4K USD | $3.19 0.81 USD | $3.27 0.83 USD | $90.14M 22.91M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $5.08 1.29 USD |
+2.03
|
$86.58M 22.01M USD | $1.97K 499.45 USD | $5 1.27 USD | $5.1 1.3 USD | $86.58M 22.01M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+1.27
|
$84.74M 21.54M USD | $66.21K 16.83K USD | $0.77 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
0
|
$81.5M 20.72M USD | $2.77K 704.57 USD | $1.62 0.41 USD | $1.63 0.41 USD | $81.5M 20.72M USD | 4.65 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $2.62K 665.18 USD | $1.27 0.32 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.26 0.57 USD |
+1.8
|
$70.63M 17.95M USD | $81.27K 20.66K USD | $2.2 0.56 USD | $2.34 0.59 USD | $70.63M 17.95M USD | 0 | -$10.59 -2.6 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+18.85
|
$68.94M 17.52M USD | $936.77K 238.1K USD | $0.66 0.17 USD | $0.8699 0.22 USD | $68.94M 17.52M USD | 87.00 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.68 0.17 USD |
-6.3
|
$68.74M 17.47M USD | $420.07K 106.77K USD | $0.65 0.17 USD | $0.7199 0.18 USD | $68.74M 17.47M USD | 0 | -$0.35 -0.08 USD | |
| Gaming Factory S.A. GIF.WA | $11.1 2.82 USD |
-1.33
|
$67.46M 17.15M USD | $5.59K 1.42K USD | $10.7 2.72 USD | $11.15 2.83 USD | $67.46M 17.15M USD | 0 | -$0.67 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
0
|
$62.27M 15.83M USD | $826 209.95 USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.27M 15.83M USD | 11.34 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+1.91
|
$52.17M 13.26M USD | $46.89K 11.92K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.17M 13.26M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.32 0.84 USD |
+2.15
|
$49.76M 12.65M USD | $4.04K 1.03K USD | $3.27 0.83 USD | $3.32 0.84 USD | $49.76M 12.65M USD | 0 | -$0.49 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}