国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.62 19.73 USD |
-1.7
|
$97.02B 24.66B USD | $1.65M 418.17K USD | $77.32 19.65 USD | $78.68 20 USD | $97.02B 24.66B USD | 10.43 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $71.7 18.22 USD |
-1.58
|
$83.24B 21.16B USD | $2.07M 527.02K USD | $71.22 18.1 USD | $72.67 18.47 USD | $83.24B 21.16B USD | 10.43 | $6.87 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.16 16.05 USD |
+1.09
|
$54.54B 13.86B USD | $1.71M 435.29K USD | $61.96 15.75 USD | $63.44 16.12 USD | $54.54B 13.86B USD | 10.20 | $6.19 1.57 USD | |
| Dino Polska S.A. DNP.WA | $555.6 141.22 USD |
+0.87
|
$54.47B 13.85B USD | $189.61K 48.19K USD | $545.6 138.68 USD | $556 141.32 USD | $54.47B 13.85B USD | 36.14 | $15.37 3.91 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.2 133.49 USD |
0
|
$53.67B 13.64B USD | $79.73K 20.27K USD | $510.8 129.83 USD | $528 134.2 USD | $53.67B 13.64B USD | 9.96 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.9 45.98 USD |
-0.88
|
$47.48B 12.07B USD | $549.12K 139.57K USD | $179.1 45.52 USD | $182.7 46.44 USD | $47.48B 12.07B USD | 7.25 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.49 8.51 USD |
-0.28
|
$35.27B 8.96B USD | $2.06M 523.65K USD | $33.08 8.41 USD | $33.67 8.56 USD | $35.27B 8.96B USD | 34.52 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
-1.1
|
$34.52B 8.78B USD | $21.52K 5.47K USD | $790 200.8 USD | $824.8 209.64 USD | $34.52B 8.78B USD | 12.86 | $63.17 16.06 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.75 31.45 USD |
-2.67
|
$24.75B 6.29B USD | $953.24K 242.29K USD | $122.9 31.24 USD | $127.5 32.41 USD | $24.75B 6.29B USD | 8.62 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $231.2 58.77 USD |
-1.2
|
$23.1B 5.87B USD | $159.36K 40.5K USD | $229.6 58.36 USD | $234.2 59.53 USD | $23.1B 5.87B USD | 52.78 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.02 2.29 USD |
-2.13
|
$20.24B 5.14B USD | $2.01M 511.76K USD | $8.96 2.28 USD | $9.19 2.34 USD | $20.24B 5.14B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $15.22 3.87 USD |
+3.26
|
$18.45B 4.69B USD | $3.52M 895.29K USD | $14.5 3.69 USD | $15.39 3.91 USD | $18.45B 4.69B USD | 25.79 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $623 158.35 USD |
-0.45
|
$15.91B 4.04B USD | $57.35K 14.58K USD | $621 157.84 USD | $631 160.38 USD | $15.91B 4.04B USD | 25.99 | $23.97 6.09 USD | |
| CCC S.A. CCC.WA | $228.3 58.03 USD |
+1.2
|
$15.72B 4B USD | $274.06K 69.66K USD | $222.9 56.66 USD | $230.7 58.64 USD | $15.72B 4B USD | 16.42 | $13.9 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
-1.33
|
$15.48B 3.93B USD | $28.55K 7.26K USD | $118 29.99 USD | $120.6 30.65 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.65 27.11 USD |
-0.47
|
$13.92B 3.54B USD | $321.78K 81.79K USD | $104.5 26.56 USD | $107.2 27.25 USD | $13.92B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.61 2.44 USD |
+0.48
|
$12.62B 3.21B USD | $843.11K 214.3K USD | $9.45 2.4 USD | $9.64 2.45 USD | $12.62B 3.21B USD | 14.13 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.88 1.75 USD |
-1.46
|
$12.06B 3.06B USD | $2.92M 741.68K USD | $6.84 1.74 USD | $7.02 1.78 USD | $12.06B 3.06B USD | 20.84 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $171.8 43.67 USD |
+0.47
|
$11.72B 2.98B USD | $74.53K 18.94K USD | $169.1 42.98 USD | $172.8 43.92 USD | $11.72B 2.98B USD | 22.51 | $7.63 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.38 4.67 USD |
-1.1
|
$10.58B 2.69B USD | $786.26K 199.85K USD | $18.15 4.61 USD | $18.6 4.73 USD | $10.58B 2.69B USD | 0 | -$4.88 -1.2 USD | |
| XTB S.A. XTB.WA | $86.2 21.91 USD |
-2.22
|
$10.12B 2.57B USD | $405.39K 103.04K USD | $85.74 21.79 USD | $88 22.37 USD | $10.12B 2.57B USD | 11.82 | $7.29 1.85 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.98 4.57 USD |
+0.76
|
$9.9B 2.52B USD | $799.96K 203.33K USD | $17.68 4.49 USD | $18.2 4.63 USD | $9.9B 2.52B USD | 12.75 | $1.41 0.36 USD | |
| ENEA S.A. ENA.WA | $17.56 4.46 USD |
-0.62
|
$9.3B 2.36B USD | $663.41K 168.62K USD | $17.45 4.44 USD | $18.07 4.59 USD | $9.3B 2.36B USD | 4.67 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405.7 103.12 USD |
-1.12
|
$7.87B 2B USD | $22.45K 5.71K USD | $402.7 102.36 USD | $410 104.21 USD | $7.87B 2B USD | 8.41 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $20 5.08 USD |
-4.53
|
$5.86B 1.49B USD | $31.81K 8.09K USD | $20 5.08 USD | $21.25 5.4 USD | $5.86B 1.49B USD | 6.60 | $3.03 0.77 USD | |
| Energa SA ENG.WA | $12.24 3.11 USD |
-0.16
|
$5.07B 1.29B USD | $41.51K 10.55K USD | $12.06 3.07 USD | $12.38 3.15 USD | $5.07B 1.29B USD | 18.83 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.4 16.37 USD |
-0.46
|
$4.4B 1.12B USD | $24.92K 6.33K USD | $63.5 16.14 USD | $65 16.52 USD | $4.4B 1.12B USD | 21.83 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.48 2.16 USD |
+0.95
|
$3.88B 986.48M USD | $91.64K 23.29K USD | $8.26 2.1 USD | $8.48 2.16 USD | $3.88B 986.48M USD | 10.34 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
+0.5
|
$3.5B 889.66M USD | $60.95K 15.49K USD | $16.02 4.07 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $100 25.42 USD |
-0.4
|
$2.96B 752.84M USD | $33.03K 8.39K USD | $98 24.91 USD | $100.6 25.57 USD | $2.96B 752.84M USD | 18.62 | $5.37 1.36 USD | |
| Atal S.A. 1AT.WA | $63.1 16.04 USD |
-2.92
|
$2.73B 693.09M USD | $7.46K 1.9K USD | $63 16.01 USD | $64.8 16.47 USD | $2.73B 693.09M USD | 6.74 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
-4.14
|
$2.72B 692.23M USD | $322.44K 81.96K USD | $20.65 5.25 USD | $21.9 5.57 USD | $2.72B 692.23M USD | 13.71 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.85 5.81 USD |
-1.42
|
$2.68B 681.92M USD | $282.26K 71.74K USD | $22.74 5.78 USD | $23.28 5.92 USD | $2.68B 681.92M USD | 0 | -$52.57 -13.3 USD | |
| Rainbow Tours S.A. RBW.WA | $167.8 42.65 USD |
-0.71
|
$2.44B 620.65M USD | $60.74K 15.44K USD | $163.2 41.48 USD | $170.5 43.34 USD | $2.44B 620.65M USD | 9.21 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
-3.23
|
$2.38B 605.11M USD | $270.42K 68.73K USD | $23.82 6.05 USD | $24.84 6.31 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $229 58.21 USD |
-0.17
|
$1.95B 496.45M USD | $11.21K 2.85K USD | $227.2 57.75 USD | $232 58.97 USD | $1.95B 496.45M USD | 24.10 | $9.5 2.41 USD | |
| Echo Investment S.A. ECH.WA | $4.73 1.2 USD |
-1.46
|
$1.95B 496.16M USD | $635 161.4 USD | $4.71 1.2 USD | $4.81 1.22 USD | $1.95B 496.16M USD | 0 | -$0.03 -0.007 USD | |
| Mirbud S.A. MRB.WA | $15.37 3.91 USD |
-2.1
|
$1.69B 430.1M USD | $185.41K 47.13K USD | $15.36 3.9 USD | $15.74 4 USD | $1.69B 430.1M USD | 10.52 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $64.2 16.32 USD |
+0.16
|
$1.57B 399.31M USD | $11K 2.79K USD | $63.6 16.17 USD | $64.3 16.34 USD | $1.57B 399.31M USD | 4.43 | $14.49 3.68 USD | |
| Lubawa S.A. LBW.WA | $10.18 2.59 USD |
+0.89
|
$1.53B 389.55M USD | $686.75K 174.55K USD | $9.78 2.49 USD | $10.3 2.62 USD | $1.53B 389.55M USD | 13.57 | $0.75 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
+1.28
|
$1.4B 356.04M USD | $111.7K 28.39K USD | $50.3 12.78 USD | $52 13.22 USD | $1.4B 356.04M USD | 14.07 | $3.66 0.93 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.48 6.22 USD |
-0.33
|
$1.36B 345.33M USD | $144.45K 36.71K USD | $24.2 6.15 USD | $24.68 6.27 USD | $1.36B 345.33M USD | 7.41 | $3.3 0.84 USD | |
| Eurocash S.A. EUR.WA | $9.6 2.44 USD |
-15.27
|
$1.34B 339.57M USD | $2.22M 565.26K USD | $9.6 2.44 USD | $10.8 2.75 USD | $1.34B 339.57M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.64 1.94 USD |
-1.16
|
$1.31B 332.88M USD | $33.96K 8.63K USD | $7.55 1.92 USD | $7.73 1.96 USD | $1.31B 332.88M USD | 0 | -$0.08 -0.02 USD | |
| ZE PAK SA ZEP.WA | $25.65 6.52 USD |
+2.6
|
$1.3B 331.35M USD | $412.98K 104.97K USD | $24.3 6.18 USD | $28.05 7.13 USD | $1.3B 331.35M USD | 2.90 | $8.84 2.25 USD | |
| Boryszew S.A. BRS.WA | $6.3 1.6 USD |
-2.17
|
$1.29B 328.6M USD | $108.85K 27.67K USD | $6.26 1.59 USD | $6.48 1.65 USD | $1.29B 328.6M USD | 78.75 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $23.95 6.09 USD |
-1.44
|
$1.29B 327.85M USD | $19.93K 5.07K USD | $23.7 6.02 USD | $24.45 6.21 USD | $1.29B 327.85M USD | 72.57 | $0.33 0.08 USD | |
| Shoper S.A. SHO.WA | $44.1 11.21 USD |
-0.23
|
$1.24B 315.36M USD | $2.58K 656.03 USD | $43.5 11.06 USD | $44.2 11.23 USD | $1.24B 315.36M USD | 39.37 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.59 1.17 USD |
-3.97
|
$1.14B 289.18M USD | $763.66K 194.1K USD | $4.57 1.16 USD | $4.76 1.21 USD | $1.14B 289.18M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.7 2.72 USD |
-0.93
|
$994.14M 252.68M USD | $12.1K 3.07K USD | $10.5 2.67 USD | $10.74 2.73 USD | $994.14M 252.68M USD | 12.44 | $0.86 0.22 USD | |
| Arctic Paper S.A. ATC.WA | $14.3 3.63 USD |
-5.92
|
$990.82M 251.84M USD | $165K 41.94K USD | $14.1 3.58 USD | $14.66 3.73 USD | $990.82M 251.84M USD | 5.52 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $39.3 9.99 USD |
-0.25
|
$902.72M 229.45M USD | $5.11K 1.3K USD | $39.3 9.99 USD | $39.7 10.09 USD | $902.72M 229.45M USD | 13.27 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-4.52
|
$890.93M 226.45M USD | $82.82K 21.05K USD | $3.77 0.96 USD | $3.99 1.01 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Atlantis SE ATS.WA | $2.64 0.67 USD |
+1.54
|
$801.9M 203.82M USD | $2.52K 639.5 USD | $2.57 0.65 USD | $2.68 0.68 USD | $801.9M 203.82M USD | 3.00 | $0.88 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17.62 4.48 USD |
-2.81
|
$789.15M 200.58M USD | $92.69K 23.56K USD | $17.62 4.48 USD | $18.18 4.62 USD | $789.15M 200.58M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33 8.39 USD |
-2.65
|
$762.91M 193.91M USD | $84.61K 21.51K USD | $32.2 8.18 USD | $34.1 8.67 USD | $762.91M 193.91M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.69
|
$738.51M 187.71M USD | $25.22K 6.41K USD | $2.17 0.55 USD | $2.2 0.56 USD | $738.51M 187.71M USD | 13.71 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.4 5.44 USD |
-0.47
|
$727.89M 185.01M USD | $37.14K 9.44K USD | $21.35 5.43 USD | $21.7 5.52 USD | $727.89M 185.01M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.9 0.74 USD |
0
|
$717.06M 182.26M USD | $63.74K 16.2K USD | $2.9 0.74 USD | $2.93 0.74 USD | $717.06M 182.26M USD | 4.53 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $96.7 24.58 USD |
-0.1
|
$709.28M 180.28M USD | $29.13K 7.41K USD | $96.2 24.45 USD | $98.3 24.99 USD | $709.28M 180.28M USD | 13.41 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
-1.91
|
$616.1M 156.6M USD | $93.64K 23.8K USD | $8.16 2.07 USD | $8.39 2.13 USD | $616.1M 156.6M USD | 8.82 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $11.02 2.8 USD |
-0.18
|
$600.73M 152.69M USD | $7.01K 1.78K USD | $10.84 2.76 USD | $11.04 2.81 USD | $600.73M 152.69M USD | 19.67 | $0.56 0.14 USD | |
| Quercus TFI S.A. QRS.WA | $11.5 2.92 USD |
-1.71
|
$599M 152.25M USD | $28.78K 7.31K USD | $11.15 2.83 USD | $11.75 2.99 USD | $599M 152.25M USD | 10.55 | $1.09 0.28 USD | |
| Elektrotim S.A. ELT.WA | $54.1 13.75 USD |
+3.64
|
$540.08M 137.27M USD | $16.81K 4.27K USD | $49.9 12.68 USD | $54.7 13.9 USD | $540.08M 137.27M USD | 13.13 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
0
|
$531.78M 135.16M USD | $468.87K 119.17K USD | $1.85 0.47 USD | $1.92 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $10.5 2.67 USD |
+0.96
|
$489.1M 124.32M USD | $57.9K 14.72K USD | $10 2.54 USD | $10.8 2.75 USD | $489.1M 124.32M USD | 31.81 | $0.33 0.08 USD | |
| DataWalk S.A. DAT.WA | $84.71 21.53 USD |
-3.74
|
$477.17M 121.28M USD | $44.26K 11.25K USD | $83.3 21.17 USD | $94.9 24.12 USD | $477.17M 121.28M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.1 1.55 USD |
-1.13
|
$418.8M 106.45M USD | $24.35K 6.19K USD | $6.08 1.55 USD | $6.18 1.57 USD | $418.8M 106.45M USD | 6.09 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.84 1.74 USD |
-0.87
|
$412.97M 104.97M USD | $138.06K 35.09K USD | $6.7 1.7 USD | $6.9 1.75 USD | $412.97M 104.97M USD | 0 | -$0.99 -0.2 USD | |
| UNIBEP S.A. UNI.WA | $11.95 3.04 USD |
-0.42
|
$392.21M 99.69M USD | $7.8K 1.98K USD | $11.65 2.96 USD | $12 3.05 USD | $392.21M 99.69M USD | 0 | -$2.75 -0.6 USD | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
-0.24
|
$390.52M 99.26M USD | $471.22K 119.77K USD | $2.04 0.52 USD | $2.14 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $21.1 5.36 USD |
+0.48
|
$389M 98.87M USD | $12.05K 3.06K USD | $21 5.34 USD | $21.3 5.41 USD | $389M 98.87M USD | 8.47 | $2.49 0.63 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
+1.48
|
$353.76M 89.92M USD | $116.16K 29.53K USD | $3.96 1.01 USD | $4.18 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.59 2.44 USD |
-2.44
|
$344.67M 87.61M USD | $15.3K 3.89K USD | $9.31 2.37 USD | $9.8 2.49 USD | $344.67M 87.61M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
+2.56
|
$299.9M 76.23M USD | $783.12K 199.05K USD | $7 1.78 USD | $7.28 1.85 USD | $299.9M 76.23M USD | 9.47 | $0.76 0.19 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.5 6.99 USD |
+1.66
|
$273.7M 69.57M USD | $24.59K 6.25K USD | $26.45 6.72 USD | $28.25 7.18 USD | $273.7M 69.57M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-2
|
$271.82M 69.09M USD | $12.74K 3.24K USD | $21.65 5.5 USD | $22.45 5.71 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Rafako S.A. RFK.WA | $1.19 0.3 USD |
+11.84
|
$192.11M 48.83M USD | $6.62M 1.68M USD | $1.04 0.27 USD | $1.27 0.32 USD | $192.11M 48.83M USD | 0 | -$4.68 -1.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.48 0.63 USD |
-5.7
|
$185.87M 47.24M USD | $66.05K 16.79K USD | $2.46 0.63 USD | $2.63 0.67 USD | $185.87M 47.24M USD | 0 | -$0.42 -0.1 USD | |
| Mabion S.A. MAB.WA | $10.26 2.61 USD |
-0.19
|
$165.83M 42.15M USD | $30.14K 7.66K USD | $10.18 2.59 USD | $10.4 2.64 USD | $165.83M 42.15M USD | 16.28 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
-0.83
|
$164.14M 41.72M USD | $19.9K 5.06K USD | $1.79 0.45 USD | $1.82 0.46 USD | $164.14M 41.72M USD | 22.50 | $0.08 0.02 USD | |
| Sunex S.A. SNX.WA | $7.26 1.85 USD |
-0.82
|
$162.71M 41.36M USD | $7.18K 1.82K USD | $7.26 1.85 USD | $7.49 1.9 USD | $162.71M 41.36M USD | 0 | -$0.58 -0.1 USD | |
| EC Bedzin S.A. BDZ.WA | $48 12.2 USD |
+1.69
|
$143.6M 36.5M USD | $30.86K 7.84K USD | $47 11.95 USD | $50.7 12.89 USD | $143.6M 36.5M USD | 0.30 | $159.24 40.47 USD | |
| Serinus Energy plc SEN.WA | $0.9399 0.24 USD |
-1.47
|
$138.8M 35.28M USD | $7.12K 1.81K USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $138.8M 35.28M USD | 0 | -$0.31 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $3 0.76 USD |
-2.28
|
$135.03M 34.32M USD | $157.73K 40.09K USD | $3 0.76 USD | $3.15 0.8 USD | $135.03M 34.32M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+0.91
|
$126.76M 32.22M USD | $137.09K 34.84K USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.76M 32.22M USD | 5.13 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.6 2.19 USD |
-0.23
|
$124.37M 31.61M USD | $13.16K 3.35K USD | $8.47 2.15 USD | $8.68 2.21 USD | $124.37M 31.61M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.62 4.22 USD |
-3.82
|
$122.67M 31.18M USD | $26.1K 6.63K USD | $16.48 4.19 USD | $17.3 4.4 USD | $122.67M 31.18M USD | 0 | -$2.43 -0.6 USD | |
| Agroton Public Limited AGT.WA | $5.66 1.44 USD |
+3.28
|
$122.65M 31.18M USD | $6.52K 1.66K USD | $5.34 1.36 USD | $5.7 1.45 USD | $122.65M 31.18M USD | 0 | -$1.07 -0.2 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
+5.54
|
$117.75M 29.93M USD | $289.42K 73.56K USD | $3.03 0.77 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.95 2.02 USD |
-1.49
|
$111.3M 28.29M USD | $38.89K 9.88K USD | $7.87 2 USD | $8.01 2.04 USD | $111.3M 28.29M USD | 21.48 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.58 0.91 USD |
+0.85
|
$105.61M 26.84M USD | $25.6K 6.51K USD | $3.44 0.87 USD | $3.6 0.92 USD | $105.61M 26.84M USD | 2.10 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.39 0.61 USD |
-2.45
|
$97.8M 24.86M USD | $1.62K 412.02 USD | $2.37 0.6 USD | $2.43 0.62 USD | $97.8M 24.86M USD | 7.46 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
+2.53
|
$94.48M 24.01M USD | $35.77K 9.09K USD | $0.8599 0.22 USD | $0.89 0.23 USD | $94.48M 24.01M USD | 44.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
-7.72
|
$84.84M 21.56M USD | $177.5K 45.12K USD | $1.34 0.34 USD | $1.46 0.37 USD | $84.84M 21.56M USD | 0 | -$0.37 -0.09 USD | |
| NanoGroup S.A. NNG.WA | $3.01 0.76 USD |
-2.44
|
$84.52M 21.48M USD | $74K 18.81K USD | $2.95 0.75 USD | $3.08 0.78 USD | $84.52M 21.48M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
0
|
$79.26M 20.14M USD | $4.87K 1.24K USD | $4.62 1.17 USD | $4.7 1.19 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.42 0.36 USD |
-2.41
|
$72.62M 18.46M USD | $8.06K 2.05K USD | $1.41 0.36 USD | $1.46 0.37 USD | $72.62M 18.46M USD | 4.05 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.3 0.58 USD |
-3.36
|
$71.88M 18.27M USD | $140.01K 35.59K USD | $2.27 0.58 USD | $2.48 0.63 USD | $71.88M 18.27M USD | 0 | -$11.34 -2.8 USD | |
| Gaming Factory S.A. GIF.WA | $11.45 2.91 USD |
+4.09
|
$69.59M 17.69M USD | $48.52K 12.33K USD | $10.95 2.78 USD | $11.75 2.99 USD | $69.59M 17.69M USD | 0 | -$0.67 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}