国家/地区：波兰，交易所：Warsaw ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (404)
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.8 18.25 USD |
-0.03
|
$89.75B 22.81B USD | $4.09M 1.04M USD | $70.86 18.01 USD | $72.54 18.44 USD | $89.75B 22.81B USD | 9.24 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $75.2 19.11 USD |
+1.21
|
$87.3B 22.19B USD | $5.28M 1.34M USD | $73.54 18.69 USD | $75.75 19.25 USD | $87.3B 22.19B USD | 29.26 | $2.57 0.65 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62 15.76 USD |
+0.75
|
$53.54B 13.61B USD | $1.86M 472.6K USD | $61.14 15.54 USD | $62.2 15.81 USD | $53.54B 13.61B USD | 9.14 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $538.8 136.95 USD |
-0.63
|
$53.16B 13.51B USD | $136.76K 34.76K USD | $536.4 136.34 USD | $545 138.53 USD | $53.16B 13.51B USD | 34.73 | $15.51 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $486.6 123.68 USD |
+0.31
|
$49.73B 12.64B USD | $55.62K 14.14K USD | $484.4 123.12 USD | $499.4 126.93 USD | $49.73B 12.64B USD | 9.23 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180 45.75 USD |
+1.69
|
$47.24B 12.01B USD | $830.33K 211.05K USD | $175.6 44.63 USD | $180 45.75 USD | $47.24B 12.01B USD | 7.22 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $35.7 9.07 USD |
+3.48
|
$37.6B 9.56B USD | $2.87M 729.16K USD | $34.5 8.77 USD | $35.7 9.07 USD | $37.6B 9.56B USD | 36.80 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $793.8 201.76 USD |
+1.1
|
$33.73B 8.57B USD | $23.22K 5.9K USD | $777.4 197.6 USD | $803.2 204.15 USD | $33.73B 8.57B USD | 12.57 | $63.13 16.05 USD | |
| CD Projekt S.A. CDR.WA | $257.9 65.55 USD |
+9.05
|
$25.77B 6.55B USD | $1.21M 306.95K USD | $234.6 59.63 USD | $260.5 66.21 USD | $25.77B 6.55B USD | 58.88 | $4.38 1.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $126.25 32.09 USD |
+3.02
|
$25.25B 6.42B USD | $723.87K 183.99K USD | $123.3 31.34 USD | $126.7 32.2 USD | $25.25B 6.42B USD | 9.10 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.89 2.51 USD |
+3.67
|
$22.19B 5.64B USD | $3.48M 883.93K USD | $9.53 2.42 USD | $9.89 2.51 USD | $22.19B 5.64B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.13 3.59 USD |
+3.29
|
$17.13B 4.35B USD | $3.14M 798.62K USD | $13.65 3.47 USD | $14.13 3.59 USD | $17.13B 4.35B USD | 22.42 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $213.2 54.19 USD |
+1.09
|
$16.42B 4.17B USD | $459.23K 116.72K USD | $210.9 53.61 USD | $216.4 55 USD | $16.42B 4.17B USD | 15.33 | $13.9 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.8 29.94 USD |
+1.9
|
$15.37B 3.91B USD | $51.65K 13.13K USD | $114.8 29.18 USD | $118.2 30.04 USD | $15.37B 3.91B USD | 8.83 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $570.6 145.03 USD |
+2.77
|
$14.57B 3.7B USD | $108.46K 27.57K USD | $556.2 141.37 USD | $590 149.96 USD | $14.57B 3.7B USD | 23.85 | $23.92 6.08 USD | |
| Alior Bank S.A. ALR.WA | $100.8 25.62 USD |
+0.3
|
$13.16B 3.34B USD | $308.53K 78.42K USD | $99.56 25.31 USD | $102.05 25.94 USD | $13.16B 3.34B USD | 5.61 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.67 2.46 USD |
+1.77
|
$12.69B 3.22B USD | $944.49K 240.07K USD | $9.4 2.39 USD | $9.7 2.46 USD | $12.69B 3.22B USD | 14.21 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $183.5 46.64 USD |
+2.92
|
$12.51B 3.18B USD | $124.07K 31.53K USD | $175 44.48 USD | $183.5 46.64 USD | $12.51B 3.18B USD | 23.55 | $7.79 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.07 1.8 USD |
+1.06
|
$12.4B 3.15B USD | $2.32M 590.88K USD | $6.98 1.77 USD | $7.17 1.82 USD | $12.4B 3.15B USD | 13.87 | $0.51 0.13 USD | |
| Pepco Group N.V. PCO.WA | $17.58 4.47 USD |
+0.03
|
$10.15B 2.58B USD | $1.02M 259.44K USD | $17.51 4.45 USD | $17.85 4.54 USD | $10.15B 2.58B USD | 0 | -$6.83 -1.7 USD | |
| XTB S.A. XTB.WA | $80.76 20.53 USD |
-0.44
|
$9.48B 2.41B USD | $234.33K 59.56K USD | $80.62 20.49 USD | $82 20.84 USD | $9.48B 2.41B USD | 12.69 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $17.49 4.45 USD |
+1.86
|
$9.26B 2.35B USD | $420.97K 107K USD | $17.12 4.35 USD | $17.62 4.48 USD | $9.26B 2.35B USD | 6.50 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.66 4.23 USD |
+0.85
|
$9.17B 2.33B USD | $467.79K 118.9K USD | $16.52 4.2 USD | $16.93 4.3 USD | $9.17B 2.33B USD | 13.43 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.7 100.07 USD |
+1.99
|
$7.64B 1.94B USD | $28.83K 7.33K USD | $388.2 98.67 USD | $397.1 100.93 USD | $7.64B 1.94B USD | 8.16 | $48.21 12.25 USD | |
| Kernel Holding S.A. KER.WA | $18 4.58 USD |
+0.56
|
$5.28B 1.34B USD | $15K 3.81K USD | $17.7 4.5 USD | $18.2 4.63 USD | $5.28B 1.34B USD | 8.53 | $2.11 0.54 USD | |
| Energa SA ENG.WA | $11.62 2.95 USD |
-0.85
|
$4.81B 1.22B USD | $21.36K 5.43K USD | $11.58 2.94 USD | $11.78 2.99 USD | $4.81B 1.22B USD | 14.70 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $68.4 17.39 USD |
+0.88
|
$4.67B 1.19B USD | $5.06K 1.29K USD | $66.9 17 USD | $68.9 17.51 USD | $4.67B 1.19B USD | 22.35 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.81 1.99 USD |
-1.39
|
$3.57B 908.64M USD | $67.32K 17.11K USD | $7.78 1.98 USD | $7.98 2.03 USD | $3.57B 908.64M USD | 9.88 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-1.47
|
$3.49B 887.46M USD | $50.53K 12.84K USD | $16.08 4.09 USD | $16.5 4.19 USD | $3.49B 887.46M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $73 18.55 USD |
+2.67
|
$3.28B 834.96M USD | $4.92K 1.25K USD | $71.2 18.1 USD | $73.3 18.63 USD | $3.28B 834.96M USD | 20.44 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $63.9 16.24 USD |
+2.4
|
$2.76B 701.88M USD | $4.16K 1.06K USD | $62.4 15.86 USD | $64 16.27 USD | $2.76B 701.88M USD | 12.78 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.3 5.92 USD |
+3.93
|
$2.74B 695.35M USD | $434.53K 110.45K USD | $22.49 5.72 USD | $23.36 5.94 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $19.9 5.06 USD |
+4.3
|
$2.6B 660.69M USD | $113.94K 28.96K USD | $19.08 4.85 USD | $19.98 5.08 USD | $2.6B 660.69M USD | 13.09 | $1.52 0.39 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
+0.35
|
$2.56B 650.86M USD | $16.46K 4.18K USD | $85 21.6 USD | $88.8 22.57 USD | $2.56B 650.86M USD | 17.06 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $24.08 6.12 USD |
+2.64
|
$2.39B 607.13M USD | $178.57K 45.39K USD | $23.38 5.94 USD | $24.36 6.19 USD | $2.39B 607.13M USD | 0 | -$20.29 -5.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.05 13.23 USD |
+1.07
|
$2.18B 555.28M USD | $52.76K 13.41K USD | $51.5 13.09 USD | $52.35 13.31 USD | $2.18B 555.28M USD | 13.69 | $3.8 0.97 USD | |
| Rainbow Tours S.A. RBW.WA | $136.4 34.67 USD |
-5.67
|
$1.98B 504.51M USD | $129.51K 32.92K USD | $135.7 34.49 USD | $144.5 36.73 USD | $1.98B 504.51M USD | 7.49 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
+0.87
|
$1.91B 486.72M USD | $14.8K 3.76K USD | $4.6 1.17 USD | $4.7 1.19 USD | $1.91B 486.72M USD | 0 | -$0.27 -0.06 USD | |
| Synektik Spólka Akcyjna SNT.WA | $219 55.66 USD |
-0.82
|
$1.87B 474.77M USD | $5.47K 1.39K USD | $218 55.41 USD | $222.6 56.58 USD | $1.87B 474.77M USD | 23.07 | $9.49 2.41 USD | |
| Mirbud S.A. MRB.WA | $13.71 3.48 USD |
-0.72
|
$1.51B 383.65M USD | $166.63K 42.35K USD | $13.65 3.47 USD | $13.97 3.55 USD | $1.51B 383.65M USD | 9.39 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.7 14.92 USD |
+0.34
|
$1.44B 365.1M USD | $10.01K 2.54K USD | $58.6 14.89 USD | $60.1 15.28 USD | $1.44B 365.1M USD | 4.16 | $14.09 3.58 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
+0.2
|
$1.4B 356.13M USD | $8.81K 2.24K USD | $49 12.45 USD | $50.4 12.81 USD | $1.4B 356.13M USD | 44.46 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $9.05 2.3 USD |
+5.85
|
$1.36B 345.47M USD | $720.59K 183.16K USD | $8.52 2.16 USD | $9.15 2.33 USD | $1.36B 345.47M USD | 12.06 | $0.75 0.19 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.29 1.34 USD |
+3.52
|
$1.31B 333.28M USD | $411.41K 104.57K USD | $5.11 1.3 USD | $5.29 1.34 USD | $1.31B 333.28M USD | 0 | -$1.27 -0.3 USD | |
| Boryszew S.A. BRS.WA | $6.26 1.59 USD |
+2.62
|
$1.28B 326.51M USD | $213.21K 54.19K USD | $6 1.53 USD | $6.28 1.6 USD | $1.28B 326.51M USD | 78.25 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.46 1.9 USD |
-3.74
|
$1.28B 325.04M USD | $73.29K 18.63K USD | $7.44 1.89 USD | $7.69 1.95 USD | $1.28B 325.04M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $25.15 6.39 USD |
+2.03
|
$1.28B 324.89M USD | $20.72K 5.27K USD | $24.4 6.2 USD | $25.2 6.41 USD | $1.28B 324.89M USD | 2.84 | $8.84 2.25 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.44 5.7 USD |
-2.09
|
$1.25B 316.55M USD | $151.69K 38.56K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.25B 316.55M USD | 6.92 | $3.24 0.82 USD | |
| Eurocash S.A. EUR.WA | $8.6 2.19 USD |
-2.49
|
$1.2B 304.2M USD | $406.11K 103.22K USD | $8.57 2.18 USD | $8.9 2.26 USD | $1.2B 304.2M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $21.8 5.54 USD |
-0.46
|
$1.17B 298.42M USD | $14.28K 3.63K USD | $21.45 5.45 USD | $22.2 5.64 USD | $1.17B 298.42M USD | 66.06 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.59
|
$947.68M 240.88M USD | $5.67K 1.44K USD | $10.06 2.56 USD | $10.32 2.62 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Torpol S.A. TOR.WA | $38.8 9.86 USD |
+4.44
|
$891.24M 226.53M USD | $11.29K 2.87K USD | $37.25 9.47 USD | $38.8 9.86 USD | $891.24M 226.53M USD | 13.24 | $2.93 0.74 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-0.27
|
$865.14M 219.9M USD | $58.84K 14.95K USD | $3.67 0.93 USD | $3.73 0.95 USD | $865.14M 219.9M USD | 9.46 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.95 6.09 USD |
+0.63
|
$814.63M 207.06M USD | $34.35K 8.73K USD | $23.7 6.02 USD | $24.1 6.13 USD | $814.63M 207.06M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
+0.23
|
$740.19M 188.14M USD | $15.03K 3.82K USD | $2.16 0.55 USD | $2.21 0.56 USD | $740.19M 188.14M USD | 13.75 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+1.19
|
$733.13M 186.34M USD | $133.85K 34.02K USD | $2.93 0.74 USD | $2.97 0.75 USD | $733.13M 186.34M USD | 4.63 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
-1.13
|
$727.52M 184.92M USD | $162.32K 41.26K USD | $10.18 2.59 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $16.2 4.12 USD |
+1.25
|
$725.55M 184.42M USD | $55.6K 14.13K USD | $15.91 4.04 USD | $16.3 4.14 USD | $725.55M 184.42M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.6 7.78 USD |
+2.17
|
$707.35M 179.79M USD | $49.09K 12.48K USD | $29.1 7.4 USD | $30.6 7.78 USD | $707.35M 179.79M USD | 0 | -$5.1 -1.2 USD | |
| Atlantis SE ATS.WA | $2.3 0.58 USD |
-0.86
|
$698.63M 177.57M USD | $473 120.22 USD | $2.21 0.56 USD | $2.3 0.58 USD | $698.63M 177.57M USD | 2.61 | $0.88 0.22 USD | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+0.19
|
$659.85M 167.72M USD | $24.12K 6.13K USD | $103 26.18 USD | $104.8 26.64 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| DataWalk S.A. DAT.WA | $110.6 28.11 USD |
-2.98
|
$623.01M 158.35M USD | $17.94K 4.56K USD | $107.48 27.32 USD | $114 28.98 USD | $623.01M 158.35M USD | 0 | -$5.27 -1.3 USD | |
| TOYA S.A. TOA.WA | $8.2 2.08 USD |
+3.54
|
$615.35M 156.41M USD | $345.39K 87.79K USD | $7.94 2.02 USD | $8.2 2.08 USD | $615.35M 156.41M USD | 8.03 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.7 2.97 USD |
+1.3
|
$609.42M 154.9M USD | $8.25K 2.1K USD | $11.1 2.82 USD | $11.7 2.97 USD | $609.42M 154.9M USD | 10.73 | $1.09 0.28 USD | |
| Selvita S.A. SLV.WA | $30.3 7.7 USD |
+0.33
|
$556.17M 141.36M USD | $46.02K 11.7K USD | $30 7.63 USD | $30.8 7.83 USD | $556.17M 141.36M USD | 0 | -$0.23 -0.05 USD | |
| Onde S.A. OND.WA | $9.86 2.51 USD |
-2.18
|
$537.5M 136.62M USD | $49.39K 12.55K USD | $9.82 2.5 USD | $10.2 2.59 USD | $537.5M 136.62M USD | 70.42 | $0.14 0.04 USD | |
| GreenX Metals Limited GRX.WA | $1.82 0.46 USD |
+2.19
|
$509.39M 129.47M USD | $394.13K 100.18K USD | $1.75 0.45 USD | $1.84 0.47 USD | $509.39M 129.47M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $50.9 12.94 USD |
+2.31
|
$508.14M 129.16M USD | $37.03K 9.41K USD | $48.25 12.26 USD | $51.1 12.99 USD | $508.14M 129.16M USD | 12.35 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.78 2.49 USD |
+1.66
|
$455.56M 115.79M USD | $8.73K 2.22K USD | $9.62 2.45 USD | $9.78 2.49 USD | $455.56M 115.79M USD | 29.63 | $0.33 0.08 USD | |
| CI Games SE CIG.WA | $2.15 0.55 USD |
+1.65
|
$410.27M 104.28M USD | $384.81K 97.81K USD | $2.08 0.53 USD | $2.19 0.56 USD | $410.27M 104.28M USD | 21.50 | $0.1 0.03 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.97 1.52 USD |
0
|
$409.87M 104.18M USD | $4.09K 1.04K USD | $5.97 1.52 USD | $6.04 1.54 USD | $409.87M 104.18M USD | 6.15 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.5 1.65 USD |
+1.4
|
$392.44M 99.75M USD | $307.1K 78.06K USD | $6.41 1.63 USD | $6.68 1.7 USD | $392.44M 99.75M USD | 0 | -$1 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.54 4.97 USD |
-0.1
|
$360.97M 91.75M USD | $13.46K 3.42K USD | $19.5 4.96 USD | $19.6 4.98 USD | $360.97M 91.75M USD | 7.84 | $2.49 0.63 USD | |
| BIOTON S.A. BIO.WA | $4.19 1.06 USD |
-0.24
|
$359.77M 91.44M USD | $37.11K 9.43K USD | $4.16 1.06 USD | $4.2 1.07 USD | $359.77M 91.44M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.5 2.67 USD |
-1.87
|
$344.62M 87.59M USD | $3.35K 850.47 USD | $10.5 2.67 USD | $10.7 2.72 USD | $344.62M 87.59M USD | 0 | -$2.75 -0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.44 1.89 USD |
+3.33
|
$309.9M 78.77M USD | $24.36K 6.19K USD | $7.3 1.86 USD | $7.5 1.91 USD | $309.9M 78.77M USD | 12.40 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $19.1 4.85 USD |
-2.05
|
$235.99M 59.98M USD | $3.38K 859.87 USD | $19.08 4.85 USD | $19.5 4.96 USD | $235.99M 59.98M USD | 10.21 | $1.87 0.48 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.83 0.72 USD |
-0.7
|
$212.11M 53.91M USD | $17.31K 4.4K USD | $2.78 0.71 USD | $2.87 0.73 USD | $212.11M 53.91M USD | 0 | -$0.42 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.65 1.44 USD |
+0.89
|
$203.06M 51.61M USD | $141.95K 36.08K USD | $5.5 1.4 USD | $6.1 1.55 USD | $203.06M 51.61M USD | 0 | -$2.81 -0.7 USD | |
| Sunex S.A. SNX.WA | $7.56 1.92 USD |
+3.42
|
$168.47M 42.82M USD | $9.4K 2.39K USD | $7.2 1.83 USD | $7.56 1.92 USD | $168.47M 42.82M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.67 2.46 USD |
+1.26
|
$156.29M 39.72M USD | $5.33K 1.35K USD | $9.6 2.44 USD | $9.7 2.47 USD | $156.29M 39.72M USD | 15.10 | $0.64 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.94 1 USD |
+1.03
|
$146.4M 37.21M USD | $5.76K 1.46K USD | $3.9 0.99 USD | $3.97 1.01 USD | $146.4M 37.21M USD | 2.47 | $1.59 0.4 USD | |
| Rafako S.A. RFK.WA | $0.8599 0.22 USD |
-0.46
|
$138.84M 35.29M USD | $3.08M 783.74K USD | $0.8499 0.22 USD | $0.92 0.23 USD | $138.84M 35.29M USD | 0 | -$4.68 -1.1 USD | |
| IMS S.A. IMS.WA | $3.78 0.96 USD |
+1.07
|
$132.66M 33.72M USD | $4.67K 1.19K USD | $3.69 0.94 USD | $3.78 0.96 USD | $132.66M 33.72M USD | 13.50 | $0.28 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
+1.49
|
$129.04M 32.8M USD | $294.31K 74.81K USD | $0.67 0.17 USD | $0.6899 0.17 USD | $129.04M 32.8M USD | 5.23 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.89 2.26 USD |
+0.11
|
$128.56M 32.68M USD | $11.55K 2.94K USD | $8.81 2.24 USD | $8.98 2.28 USD | $128.56M 32.68M USD | 0 | -$7 -1.7 USD | |
| ML System S.A. MLS.WA | $16.4 4.17 USD |
-0.97
|
$121.05M 30.77M USD | $11.02K 2.8K USD | $16.32 4.15 USD | $16.78 4.27 USD | $121.05M 30.77M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
+6.86
|
$118.84M 30.21M USD | $57.08K 14.51K USD | $3.07 0.78 USD | $3.3 0.84 USD | $118.84M 30.21M USD | 327.00 | $0.01 0.002 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Patentus S.A. PAT.WA | $3.96 1.01 USD |
-1.74
|
$116.82M 29.69M USD | $5.43K 1.38K USD | $3.87 0.98 USD | $4.04 1.03 USD | $116.82M 29.69M USD | 2.32 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.62 1.94 USD |
+4.38
|
$106.68M 27.12M USD | $48.32K 12.28K USD | $7.12 1.81 USD | $7.7 1.96 USD | $106.68M 27.12M USD | 20.59 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $2.28 0.58 USD |
-0.87
|
$102.63M 26.08M USD | $25.58K 6.5K USD | $2.26 0.57 USD | $2.34 0.59 USD | $102.63M 26.08M USD | 0 | -$0.16 -0.04 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-0.23
|
$90.24M 22.94M USD | $23.86K 6.07K USD | $0.8199 0.21 USD | $0.8499 0.22 USD | $90.24M 22.94M USD | 42.60 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.35 0.34 USD |
-1.47
|
$82.99M 21.09M USD | $3.75K 953.16 USD | $1.35 0.34 USD | $1.37 0.35 USD | $82.99M 21.09M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.79 1.22 USD |
-1.24
|
$81.64M 20.75M USD | $11.33K 2.88K USD | $4.72 1.2 USD | $4.87 1.24 USD | $81.64M 20.75M USD | 0 | -$0.41 -0.1 USD | |
| NanoGroup S.A. NNG.WA | $2.74 0.7 USD |
-3.18
|
$77.07M 19.59M USD | $95.54K 24.28K USD | $2.68 0.68 USD | $2.85 0.72 USD | $77.07M 19.59M USD | 0 | -$0.05 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Komputronik S.A. KOM.WA | $6.8 1.73 USD |
-0.87
|
$66.6M 16.93M USD | $5.92K 1.5K USD | $6.68 1.7 USD | $6.94 1.76 USD | $66.6M 16.93M USD | 0 | -$1.07 -0.2 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+1.47
|
$65.77M 16.72M USD | $43.97K 11.18K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $65.77M 16.72M USD | 83.00 | $0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}