결과 페이지 3 - 국가: 폴란드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (348)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFO S.A. MFO.WA | $38 9.66 USD |
+1.06
|
$254.42M 64.67M USD | $472 119.97 USD | $37.1 9.43 USD | $38 9.66 USD | $254.42M 64.67M USD | 20.43 | $1.86 0.47 USD | |
| ZUE S.A. ZUE.WA | $11.1 2.82 USD |
-0.45
|
$252.7M 64.23M USD | $8.84K 2.25K USD | $10.85 2.76 USD | $11.2 2.85 USD | $252.7M 64.23M USD | 27.75 | $0.4 0.1 USD | |
| Lentex S.A. LTX.WA | $7.4 1.88 USD |
+0.27
|
$251.47M 63.92M USD | $2.07K 527.16 USD | $7.16 1.82 USD | $7.4 1.88 USD | $251.47M 63.92M USD | 19.47 | $0.38 0.1 USD | |
| AC Spólka Akcyjna ACG.WA | $26 6.61 USD |
+0.78
|
$241.95M 61.5M USD | $224 56.94 USD | $25.8 6.56 USD | $26.2 6.66 USD | $241.95M 61.5M USD | 13.40 | $1.94 0.49 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
-2.61
|
$235.2M 59.78M USD | $1.47K 373.38 USD | $16.8 4.27 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 11.35 | $1.48 0.38 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.7 7.8 USD |
-0.65
|
$209.31M 53.2M USD | $1.04K 263.33 USD | $30.2 7.68 USD | $30.8 7.83 USD | $209.31M 53.2M USD | 3.39 | $9.05 2.3 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
0
|
$202.75M 51.53M USD | $276 70.15 USD | $28 7.12 USD | $28 7.12 USD | $202.75M 51.53M USD | 9.75 | $2.87 0.73 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Aplisens S.A. APN.WA | $18 4.58 USD |
-0.55
|
$195.17M 49.61M USD | $8 2.03 USD | $18 4.58 USD | $18.15 4.61 USD | $195.17M 49.61M USD | 11.32 | $1.59 0.4 USD | |
| Ifirma SA IFI.WA | $29.7 7.55 USD |
-1
|
$192.93M 49.04M USD | $5.42K 1.38K USD | $28.65 7.28 USD | $30.2 7.68 USD | $192.93M 49.04M USD | 15.00 | $1.98 0.5 USD | |
| XTPL S.A. XTP.WA | $72.4 18.4 USD |
-0.69
|
$192.11M 48.83M USD | $1.67K 423.2 USD | $71.4 18.15 USD | $72.8 18.5 USD | $192.11M 48.83M USD | 0 | -$8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | $15.44 3.92 USD |
+0.78
|
$190.77M 48.49M USD | $787 200.04 USD | $15.32 3.89 USD | $15.46 3.93 USD | $190.77M 48.49M USD | 9.53 | $1.62 0.41 USD | |
| City Service SE CTS.WA | $5.95 1.51 USD |
0
|
$188.08M 47.81M USD | $336 85.4 USD | $5.95 1.51 USD | $5.95 1.51 USD | $188.08M 47.81M USD | 6.07 | $0.98 0.25 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
+1.96
|
$187.2M 47.58M USD | $145 36.86 USD | $5.1 1.3 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.22 2.34 USD |
-1.71
|
$185.41M 47.13M USD | $1.33K 338.05 USD | $9.18 2.33 USD | $9.38 2.38 USD | $185.41M 47.13M USD | 22.48 | $0.41 0.1 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
+1.16
|
$179.41M 45.6M USD | $799 203.09 USD | $6.88 1.75 USD | $7 1.78 USD | $179.41M 45.6M USD | 9.18 | $0.76 0.19 USD | |
| OT Logistics S.A. OTS.WA | $13.58 3.45 USD |
+0.15
|
$178.41M 45.35M USD | $2.4K 609.26 USD | $13.2 3.36 USD | $13.6 3.46 USD | $178.41M 45.35M USD | 0 | -$2.3 -0.5 USD | |
| Silvair, Inc. SVRS.WA | $9.85 2.5 USD |
-3.43
|
$172.78M 43.92M USD | $11.79K 3K USD | $9.85 2.5 USD | $10.2 2.59 USD | $172.78M 43.92M USD | 140.71 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $13.9 3.53 USD |
-0.29
|
$165.24M 42M USD | $2.78K 705.34 USD | $13.6 3.46 USD | $13.98 3.55 USD | $165.24M 42M USD | 6.12 | $2.27 0.58 USD | |
| P.A. Nova S.A. NVA.WA | $16.2 4.12 USD |
-0.31
|
$162.5M 41.3M USD | $374 95.06 USD | $16.1 4.09 USD | $16.2 4.12 USD | $162.5M 41.3M USD | 7.90 | $2.05 0.52 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-3.24
|
$160.74M 40.86M USD | $6.53K 1.66K USD | $10.4 2.64 USD | $10.9 2.77 USD | $160.74M 40.86M USD | 0 | -$1.34 -0.3 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Wasko S.A. WAS.WA | $1.68 0.43 USD |
+2.75
|
$154.6M 39.3M USD | $1.15K 292.3 USD | $1.66 0.42 USD | $1.68 0.43 USD | $154.6M 39.3M USD | 12.92 | $0.13 0.03 USD | |
| Rank Progress S.A. RNK.WA | $4.05 1.03 USD |
-0.98
|
$150.3M 38.2M USD | $1.55K 393.21 USD | $4.01 1.02 USD | $4.08 1.04 USD | $150.3M 38.2M USD | 0 | -$0.42 -0.1 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.95 1.26 USD |
+1.43
|
$150.08M 38.15M USD | $1 0.25 USD | $4.95 1.26 USD | $4.95 1.26 USD | $150.08M 38.15M USD | 26.05 | $0.19 0.05 USD | |
| Stalprofil S.A. STF.WA | $8.4 2.14 USD |
-1.18
|
$147M 37.36M USD | $2.97K 754.65 USD | $8.38 2.13 USD | $8.48 2.16 USD | $147M 37.36M USD | 17.50 | $0.48 0.12 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.22 1.84 USD |
-0.82
|
$144.4M 36.7M USD | $2.3K 585.62 USD | $7.14 1.81 USD | $7.24 1.84 USD | $144.4M 36.7M USD | 0 | -$0.1 -0.02 USD | |
| Wikana S.A. WIK.WA | $6.65 1.69 USD |
-3.62
|
$137.08M 34.84M USD | $4.63K 1.18K USD | $6.5 1.65 USD | $7 1.78 USD | $137.08M 34.84M USD | 3.65 | $1.82 0.46 USD | |
| Monnari Trade S.A. MON.WA | $5.12 1.3 USD |
+0.79
|
$133.46M 33.92M USD | $2.92K 743.21 USD | $5.02 1.28 USD | $5.12 1.3 USD | $133.46M 33.92M USD | 0.23 | $21.44 5.45 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
+2.57
|
$130.21M 33.1M USD | $102 25.93 USD | $55 13.98 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.5 0.64 USD |
+0.4
|
$130.15M 33.08M USD | $7.46K 1.9K USD | $2.47 0.63 USD | $2.53 0.64 USD | $130.15M 33.08M USD | 0 | -$0.77 -0.1 USD | |
| Helio S.A. HEL.WA | $28.1 7.14 USD |
0
|
$128.83M 32.74M USD | $47 11.95 USD | $28.1 7.14 USD | $28.4 7.22 USD | $128.83M 32.74M USD | 8.02 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
-0.48
|
$126.81M 32.23M USD | $649 164.96 USD | $10.35 2.63 USD | $10.45 2.66 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| NTT System S.A. NTT.WA | $9.26 2.35 USD |
-0.64
|
$125.45M 31.89M USD | $2.46K 625.02 USD | $9.26 2.35 USD | $9.36 2.38 USD | $125.45M 31.89M USD | 6.21 | $1.49 0.38 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.75 2.99 USD |
-0.42
|
$124.63M 31.68M USD | $5.56K 1.41K USD | $11.65 2.96 USD | $11.85 3.01 USD | $124.63M 31.68M USD | 4.35 | $2.7 0.69 USD | |
| Photon Energy N.V. PEN.WA | $2.07 0.53 USD |
-3.27
|
$124.37M 31.61M USD | $62.34K 15.85K USD | $1.92 0.49 USD | $2.13 0.54 USD | $124.37M 31.61M USD | 0 | -$1.15 -0.2 USD | |
| Feerum S.A. FEE.WA | $12.8 3.25 USD |
0
|
$122.09M 31.03M USD | $2 0.51 USD | $12.8 3.25 USD | $12.8 3.25 USD | $122.09M 31.03M USD | 182.85 | $0.07 0.02 USD | |
| ML System S.A. MLS.WA | $16.36 4.16 USD |
-0.24
|
$121.34M 30.84M USD | $3.05K 775.23 USD | $16.22 4.12 USD | $16.5 4.19 USD | $121.34M 30.84M USD | 0 | -$9.26 -2.3 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
+0.36
|
$119.62M 30.4M USD | $3.74K 950.61 USD | $5.26 1.34 USD | $5.54 1.41 USD | $119.62M 30.4M USD | 0 | -$1.03 -0.2 USD | |
| Poltreg S.A. PTG.WA | $25.4 6.46 USD |
0
|
$118.92M 30.23M USD | $3.2K 812.85 USD | $24 6.1 USD | $26 6.61 USD | $118.92M 30.23M USD | 0 | -$5.23 -1.3 USD | |
| Sunex S.A. SNX.WA | $4.99 1.27 USD |
-2.35
|
$113.16M 28.76M USD | $26.71K 6.79K USD | $4.8 1.22 USD | $5.18 1.32 USD | $113.16M 28.76M USD | 0 | -$0.73 -0.1 USD | |
| Eurotel S.A. ETL.WA | $29.7 7.55 USD |
+0.34
|
$112.08M 28.49M USD | $1.57K 397.78 USD | $29.5 7.5 USD | $30 7.63 USD | $112.08M 28.49M USD | 8.73 | $3.4 0.86 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
-4.17
|
$107.65M 27.36M USD | $43 10.93 USD | $23 5.85 USD | $24 6.1 USD | $107.65M 27.36M USD | 51.11 | $0.45 0.11 USD | |
| Patentus S.A. PAT.WA | $3.61 0.92 USD |
+0.56
|
$107.38M 27.29M USD | $11.01K 2.8K USD | $3.5 0.89 USD | $3.61 0.92 USD | $107.38M 27.29M USD | 7.52 | $0.48 0.12 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| IMS S.A. IMS.WA | $2.97 0.75 USD |
0
|
$102.72M 26.11M USD | $18.61K 4.73K USD | $2.94 0.75 USD | $2.99 0.76 USD | $102.72M 26.11M USD | 11.42 | $0.26 0.07 USD | |
| Atlanta Poland S.A. ATP.WA | $16.8 4.27 USD |
+2.44
|
$102.34M 26.01M USD | $32 8.13 USD | $16.8 4.27 USD | $16.8 4.27 USD | $102.34M 26.01M USD | 6.31 | $2.66 0.68 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
-1.23
|
$95.8M 24.35M USD | $3.23K 820.73 USD | $3.2 0.81 USD | $3.22 0.82 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| LSI Software S.A. LSI.WA | $28.4 7.22 USD |
0
|
$92.35M 23.47M USD | $183 46.51 USD | $28.4 7.22 USD | $28.4 7.22 USD | $92.35M 23.47M USD | 10.28 | $2.76 0.7 USD | |
| PJP Makrum S.A. PJP.WA | $15.4 3.91 USD |
0
|
$92.13M 23.42M USD | $359 91.25 USD | $15.15 3.85 USD | $15.4 3.91 USD | $92.13M 23.42M USD | 7.16 | $2.15 0.55 USD | |
| BoomBit S.A. BBT.WA | $6.4 1.63 USD |
+0.95
|
$89.22M 22.68M USD | $1.23K 312.64 USD | $6.34 1.61 USD | $6.46 1.64 USD | $89.22M 22.68M USD | 0 | -$0.34 -0.08 USD | |
| Pepees S.A. PPS.WA | $0.92 0.23 USD |
+1.1
|
$87.73M 22.3M USD | $1.48K 375.92 USD | $0.92 0.23 USD | $0.93 0.24 USD | $87.73M 22.3M USD | 0 | -$0.03 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
0
|
$85.76M 21.8M USD | $9.26K 2.35K USD | $1.38 0.35 USD | $1.4 0.36 USD | $85.76M 21.8M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.98 1.27 USD |
-0.4
|
$84.88M 21.57M USD | $107 27.2 USD | $4.93 1.25 USD | $4.98 1.27 USD | $84.88M 21.57M USD | 0 | -$0.3 -0.07 USD | |
| APS Energia SA APE.WA | $2.96 0.75 USD |
+2.42
|
$83.72M 21.28M USD | $1.61K 408.46 USD | $2.92 0.74 USD | $2.96 0.75 USD | $83.72M 21.28M USD | 0 | -$1.23 -0.3 USD | |
| Delko S.A. DEL.WA | $6.94 1.76 USD |
-0.29
|
$83M 21.1M USD | $12.44K 3.16K USD | $6.88 1.75 USD | $6.96 1.77 USD | $83M 21.1M USD | 16.13 | $0.43 0.11 USD | |
| Games Operators S.A. GOP.WA | $14.48 3.68 USD |
-2.56
|
$79.63M 20.24M USD | $4.04K 1.03K USD | $14.48 3.68 USD | $14.76 3.75 USD | $79.63M 20.24M USD | 13.66 | $1.06 0.27 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.13M 19.86M USD | $75 19.06 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.13M 19.86M USD | 34.50 | $0.02 0.005 USD | |
| Ultimate Games S.A. ULG.WA | $14.4 3.66 USD |
+2.86
|
$75.31M 19.14M USD | $2.63K 667.72 USD | $13.9 3.53 USD | $14.45 3.67 USD | $75.31M 19.14M USD | 18.22 | $0.79 0.2 USD | |
| KGL SA KGL.WA | $10.5 2.67 USD |
-4.55
|
$74.06M 18.82M USD | $597 151.74 USD | $10.5 2.67 USD | $11 2.8 USD | $74.06M 18.82M USD | 0 | -$1.31 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $3.89 0.99 USD |
-1.52
|
$73.04M 18.56M USD | $231 58.71 USD | $3.89 0.99 USD | $3.95 1 USD | $73.04M 18.56M USD | 27.78 | $0.14 0.04 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.2 9.46 USD |
-0.8
|
$72.93M 18.54M USD | $687 174.62 USD | $37 9.4 USD | $37.5 9.53 USD | $72.93M 18.54M USD | 10.30 | $3.61 0.92 USD | |
| Bio Planet S.A. BIP.WA | $22 5.59 USD |
0
|
$71.4M 18.15M USD | $2.98K 757.95 USD | $20.5 5.21 USD | $22 5.59 USD | $71.4M 18.15M USD | 16.05 | $1.37 0.35 USD | |
| Lena Lighting S.A. LEN.WA | $2.8 0.71 USD |
+0.36
|
$69.9M 17.77M USD | $9.55K 2.43K USD | $2.78 0.71 USD | $2.81 0.71 USD | $69.9M 17.77M USD | 20.00 | $0.14 0.04 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9699 0.25 USD |
0
|
$66.39M 16.87M USD | $7.81K 1.99K USD | $0.9499 0.24 USD | $0.9699 0.25 USD | $66.39M 16.87M USD | 0 | -$0.2 -0.05 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.6 1.68 USD |
+3.45
|
$65.53M 16.66M USD | $1.63K 413.54 USD | $6.38 1.62 USD | $6.6 1.68 USD | $65.53M 16.66M USD | 33.00 | $0.2 0.05 USD | |
| REINO Capital S.A. RNC.WA | $0.7199 0.18 USD |
-7.1
|
$64.99M 16.52M USD | $15 3.81 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $64.99M 16.52M USD | 0 | -$0.13 -0.03 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
-2.6
|
$60M 15.25M USD | $24 6.1 USD | $1.5 0.38 USD | $1.54 0.39 USD | $60M 15.25M USD | 11.53 | $0.13 0.03 USD | |
| Talex S.A. TLX.WA | $19.8 5.03 USD |
+1.54
|
$59.4M 15.1M USD | $25 6.35 USD | $19.8 5.03 USD | $19.8 5.03 USD | $59.4M 15.1M USD | 116.47 | $0.17 0.04 USD | |
| Energoaparatura SA ENP.WA | $2.98 0.76 USD |
-0.67
|
$58.64M 14.9M USD | $1.74K 441.76 USD | $2.98 0.76 USD | $3 0.76 USD | $58.64M 14.9M USD | 13.54 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
0
|
$57.12M 14.52M USD | $20 5.08 USD | $9.5 2.41 USD | $9.8 2.49 USD | $57.12M 14.52M USD | 35.18 | $0.27 0.07 USD | |
| Seko S.A. SEK.WA | $8.28 2.1 USD |
-0.96
|
$55.06M 14M USD | $2.27K 575.71 USD | $8.28 2.1 USD | $8.36 2.12 USD | $55.06M 14M USD | 6.04 | $1.37 0.35 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.44 3.16 USD |
-1.27
|
$51.44M 13.07M USD | $2.26K 573.42 USD | $12.42 3.16 USD | $12.8 3.25 USD | $51.44M 13.07M USD | 26.46 | $0.47 0.12 USD | |
| Relpol S.A. RLP.WA | $5.22 1.33 USD |
-0.76
|
$50.16M 12.75M USD | $1.87K 474.04 USD | $5.14 1.31 USD | $5.26 1.34 USD | $50.16M 12.75M USD | 0 | -$0.66 -0.1 USD | |
| BBI Development S.A. BBD.WA | $4.94 1.26 USD |
-2.18
|
$50.11M 12.74M USD | $4 1.02 USD | $4.94 1.26 USD | $4.96 1.26 USD | $50.11M 12.74M USD | 54.88 | $0.09 0.02 USD | |
| KSG Agro S.A. KSG.WA | $3.5 0.89 USD |
-3.58
|
$50.04M 12.72M USD | $15.74K 4K USD | $3.23 0.82 USD | $3.58 0.91 USD | $50.04M 12.72M USD | 5.00 | $0.7 0.18 USD | |
| Gaming Factory S.A. GIF.WA | $8.02 2.04 USD |
-0.99
|
$49.22M 12.51M USD | $5.62K 1.43K USD | $7.8 1.98 USD | $8.18 2.08 USD | $49.22M 12.51M USD | 0 | -$0.78 -0.1 USD | |
| Prochem S.A. PRM.WA | $22.9 5.82 USD |
-1.72
|
$45.91M 11.67M USD | $13 3.3 USD | $22.9 5.82 USD | $23.3 5.92 USD | $45.91M 11.67M USD | 1.89 | $12.07 3.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $148 37.62 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $14 3.56 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$27.25 -6.9 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.7 4.24 USD |
-4.57
|
$40.97M 10.41M USD | $2.87K 728.72 USD | $16.25 4.13 USD | $17.9 4.55 USD | $40.97M 10.41M USD | 0 | -$5.02 -1.2 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.5 3.18 USD |
+2.04
|
$39.64M 10.08M USD | $794 201.81 USD | $12.5 3.18 USD | $12.6 3.2 USD | $39.64M 10.08M USD | 8.38 | $1.49 0.38 USD | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
+5.34
|
$39.54M 10.05M USD | $2.16K 548 USD | $3.38 0.86 USD | $3.62 0.92 USD | $39.54M 10.05M USD | 0 | -$0.19 -0.04 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.5 3.18 USD |
-1.57
|
$38.84M 9.87M USD | $124 31.52 USD | $12.5 3.18 USD | $12.7 3.23 USD | $38.84M 9.87M USD | 4.64 | $2.69 0.68 USD | |
| Miraculum S.A. MIR.WA | $0.77 0.19 USD |
-0.52
|
$36.39M 9.25M USD | $8.56K 2.18K USD | $0.75 0.19 USD | $0.77 0.19 USD | $36.39M 9.25M USD | 0 | -$0.07 -0.01 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$35.26M 8.96M USD | $1.62K 411 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $35.26M 8.96M USD | 0 | -$0.26 -0.06 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Harper Hygienics S.A. HRP.WA | $5.4 1.37 USD |
+1.12
|
$35.03M 8.9M USD | $2.06K 524.62 USD | $5.34 1.36 USD | $5.5 1.4 USD | $35.03M 8.9M USD | 7.10 | $0.76 0.19 USD | |
| JWW Invest S.A. JWW.WA | $3.17 0.81 USD |
-0.94
|
$34.87M 8.86M USD | $670 170.3 USD | $3.05 0.78 USD | $3.17 0.81 USD | $34.87M 8.86M USD | 8.80 | $0.36 0.09 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
0
|
$34.75M 8.83M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $34.75M 8.83M USD | 0 | -$0.04 -0.01 USD | |
| Muza S.A. MZA.WA | $10.25 2.61 USD |
0
|
$33.24M 8.45M USD | $21 5.34 USD | $10.25 2.61 USD | $10.25 2.61 USD | $33.24M 8.45M USD | 0.0011 | $9K 2287.7 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| Mostostal Plock S.A. MSP.WA | $15.8 4.02 USD |
+0.64
|
$31.6M 8.03M USD | $1.23K 313.14 USD | $15.4 3.91 USD | $16.15 4.1 USD | $31.6M 8.03M USD | 6.24 | $2.53 0.64 USD | |
| Wise Energy S.A. FMG.WA | $88 22.37 USD |
+1.62
|
$31.35M 7.97M USD | $6 1.53 USD | $88 22.37 USD | $88 22.37 USD | $31.35M 7.97M USD | 6.14 | $14.31 3.64 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.27 0.07 USD |
-5.52
|
$30.88M 7.85M USD | $100 25.42 USD | $0.27 0.07 USD | $0.27 0.07 USD | $30.88M 7.85M USD | 6.84 | $0.04 0.01 USD | |
| Tesgas S.A. TSG.WA | $2.67 0.68 USD |
+0.75
|
$30.88M 7.85M USD | $2.06K 524.36 USD | $2.64 0.67 USD | $2.69 0.68 USD | $30.88M 7.85M USD | 0 | -$0.41 -0.1 USD | |
| NFI Octava S.A. 08N.WA | $0.7199 0.18 USD |
0
|
$30.81M 7.83M USD | $32 8.13 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $30.81M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Digitree Group S.A. DTR.WA | $11.7 2.97 USD |
-2.5
|
$29.08M 7.39M USD | $8 2.03 USD | $11.7 2.97 USD | $11.7 2.97 USD | $29.08M 7.39M USD | 0 | -$2.01 -0.5 USD | |
| Larq S.A. LRQ.WA | $2.07 0.53 USD |
0
|
$28.58M 7.27M USD | $5.17K 1.31K USD | $2.07 0.53 USD | $2.2 0.56 USD | $28.58M 7.27M USD | 3.50 | $0.59 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}