Страница результатов 3 - Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wittchen S.A. WTN.WA | $22.4 5.69 USD |
+4.19
|
$412.97M 104.97M USD | $29.5K 7.5K USD | $22 5.59 USD | $23 5.85 USD | $412.97M 104.97M USD | 8.99 | $2.49 0.63 USD | |
| Mercator Medical S.A. MRC.WA | $43.95 11.17 USD |
+2.69
|
$407.36M 103.54M USD | $13.42K 3.41K USD | $43.5 11.06 USD | $45.45 11.55 USD | $407.36M 103.54M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.24 0.57 USD |
+1.36
|
$390.07M 99.15M USD | $14.84K 3.77K USD | $2.2 0.56 USD | $2.25 0.57 USD | $390.07M 99.15M USD | 11.19 | $0.2 0.05 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.1 5.36 USD |
+0.48
|
$379.8M 96.54M USD | $108 27.45 USD | $21 5.34 USD | $21.1 5.36 USD | $379.8M 96.54M USD | 11.10 | $1.9 0.48 USD | |
| Mercor S.A. MCR.WA | $24.3 6.18 USD |
-0.41
|
$371.78M 94.5M USD | $577 146.66 USD | $24.1 6.13 USD | $24.8 6.3 USD | $371.78M 94.5M USD | 18.40 | $1.32 0.34 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.2 3.61 USD |
0
|
$361.05M 91.77M USD | $128 32.53 USD | $14.2 3.61 USD | $14.2 3.61 USD | $361.05M 91.77M USD | 4.13 | $3.43 0.87 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.65 4.49 USD |
+3.82
|
$349.85M 88.92M USD | $37.02K 9.41K USD | $17.5 4.45 USD | $18 4.58 USD | $349.85M 88.92M USD | 4.91 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.93 1 USD |
+6.5
|
$331.3M 84.21M USD | $12.03K 3.06K USD | $3.73 0.95 USD | $3.93 1 USD | $331.3M 84.21M USD | 11.22 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59.5 15.12 USD |
+2.59
|
$312.71M 79.48M USD | $17 4.32 USD | $58 14.74 USD | $60 15.25 USD | $312.71M 79.48M USD | 19.19 | $3.1 0.79 USD | |
| Action S.A. ACT.WA | $19.6 4.98 USD |
-0.91
|
$300.81M 76.46M USD | $11.21K 2.85K USD | $19.5 4.96 USD | $19.8 5.03 USD | $300.81M 76.46M USD | 8.99 | $2.18 0.55 USD | |
| AC Spólka Akcyjna ACG.WA | $31.5 8.01 USD |
+1.94
|
$289.76M 73.65M USD | $2.87K 729.74 USD | $31 7.88 USD | $31.6 8.03 USD | $289.76M 73.65M USD | 9.34 | $3.37 0.86 USD | |
| Gi Group Poland S.A. GIG.WA | $1.82 0.46 USD |
-0.27
|
$287.91M 73.18M USD | $100 25.42 USD | $1.8 0.46 USD | $1.82 0.46 USD | $287.91M 73.18M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.1 1.8 USD |
+1.43
|
$284.28M 72.26M USD | $1.06K 269.43 USD | $7.1 1.8 USD | $7.15 1.82 USD | $284.28M 72.26M USD | 8.25 | $0.86 0.22 USD | |
| Dadelo S.A. DAD.WA | $24 6.1 USD |
0
|
$280.16M 71.21M USD | $9.3K 2.36K USD | $24 6.1 USD | $24.9 6.33 USD | $280.16M 71.21M USD | 24.24 | $0.99 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $6.68 1.7 USD |
0
|
$278.24M 70.72M USD | $42.52K 10.81K USD | $6.68 1.7 USD | $6.96 1.77 USD | $278.24M 70.72M USD | 8.78 | $0.76 0.19 USD | |
| Instal Kraków S.A. INK.WA | $37.9 9.63 USD |
+6.16
|
$276.12M 70.18M USD | $1.36K 346.19 USD | $36.2 9.2 USD | $38 9.66 USD | $276.12M 70.18M USD | 5.63 | $6.73 1.71 USD | |
| Ailleron S.A. ALL.WA | $21.15 5.38 USD |
+0.71
|
$261.32M 66.42M USD | $14.48K 3.68K USD | $20.6 5.24 USD | $22.45 5.71 USD | $261.32M 66.42M USD | 10.84 | $1.95 0.5 USD | |
| Novita S.A. NVT.WA | $104.5 26.56 USD |
-2.34
|
$261.25M 66.4M USD | $168 42.7 USD | $104.5 26.56 USD | $107 27.2 USD | $261.25M 66.4M USD | 11.08 | $9.43 2.4 USD | |
| Lentex S.A. LTX.WA | $7.4 1.88 USD |
0
|
$260.35M 66.17M USD | $3.28K 833.69 USD | $7.04 1.79 USD | $7.46 1.9 USD | $260.35M 66.17M USD | 15.41 | $0.48 0.12 USD | |
| XTPL S.A. XTP.WA | $105.4 26.79 USD |
+0.19
|
$247.68M 62.95M USD | $3.73K 949.09 USD | $105.2 26.74 USD | $111 28.21 USD | $247.68M 62.95M USD | 0 | -$8.69 -2.2 USD | |
| Creepy Jar S.A. CRJ.WA | $350 88.96 USD |
+5.11
|
$244.78M 62.22M USD | $670 170.3 USD | $340 86.42 USD | $366 93.03 USD | $244.78M 62.22M USD | 28.87 | $12.12 3.08 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27 6.86 USD |
0
|
$235.84M 59.95M USD | $63 16.01 USD | $27 6.86 USD | $27 6.86 USD | $235.84M 59.95M USD | 8.25 | $3.27 0.83 USD | |
| Atrem S.A. ATR.WA | $25.4 6.46 USD |
+3.67
|
$234.44M 59.59M USD | $9.98K 2.54K USD | $24.7 6.28 USD | $26.4 6.71 USD | $234.44M 59.59M USD | 14.26 | $1.78 0.45 USD | |
| AB Inter RAO Lietuva IRL.WA | $11.54 2.93 USD |
0
|
$230.8M 58.66M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $230.8M 58.66M USD | 3.52 | $3.27 0.83 USD | |
| Sonel S.A. SON.WA | $16.45 4.18 USD |
+3.79
|
$230.3M 58.54M USD | $4.52K 1.15K USD | $15.85 4.03 USD | $16.45 4.18 USD | $230.3M 58.54M USD | 12.75 | $1.29 0.33 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Makarony Polskie S.A. MAK.WA | $19 4.83 USD |
+1.6
|
$209.39M 53.22M USD | $5.17K 1.31K USD | $18.72 4.76 USD | $19.46 4.95 USD | $209.39M 53.22M USD | 6.83 | $2.78 0.71 USD | |
| Introl S.A. INL.WA | $8.14 2.07 USD |
+0.99
|
$209.23M 53.18M USD | $4.07K 1.04K USD | $8.06 2.05 USD | $8.14 2.07 USD | $209.23M 53.18M USD | 7.14 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.48 0.88 USD |
0
|
$208.45M 52.98M USD | $22.87K 5.81K USD | $3.42 0.87 USD | $3.58 0.91 USD | $208.45M 52.98M USD | 0 | -$0.95 -0.2 USD | |
| OT Logistics S.A. OTS.WA | $15.86 4.03 USD |
+2.32
|
$207.75M 52.8M USD | $2.93K 745.75 USD | $15 3.81 USD | $15.9 4.04 USD | $207.75M 52.8M USD | 45.31 | $0.35 0.09 USD | |
| ZUE S.A. ZUE.WA | $9 2.29 USD |
+1.12
|
$204.89M 52.08M USD | $6.57K 1.67K USD | $8.68 2.21 USD | $9.3 2.36 USD | $204.89M 52.08M USD | 11.68 | $0.77 0.2 USD | |
| Aplisens S.A. APN.WA | $18.8 4.78 USD |
0
|
$202.72M 51.53M USD | $572 145.39 USD | $18.1 4.6 USD | $19.6 4.98 USD | $202.72M 51.53M USD | 9.03 | $2.08 0.53 USD | |
| AS Silvano Fashion Group SFG.WA | $5.5 1.4 USD |
0
|
$198M 50.33M USD | $2.19K 556.9 USD | $5.26 1.34 USD | $5.5 1.4 USD | $198M 50.33M USD | 3.76 | $1.46 0.37 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.42 2.39 USD |
+6.56
|
$189.43M 48.15M USD | $7.83K 1.99K USD | $9.2 2.34 USD | $9.54 2.42 USD | $189.43M 48.15M USD | 9.91 | $0.95 0.24 USD | |
| MFO S.A. MFO.WA | $27.8 7.07 USD |
+1.09
|
$183.69M 46.69M USD | $3.15K 801.16 USD | $27.5 6.99 USD | $30 7.63 USD | $183.69M 46.69M USD | 21.38 | $1.3 0.33 USD | |
| City Service SE CTS.WA | $5.8 1.47 USD |
0
|
$183.34M 46.6M USD | $72 18.3 USD | $5.35 1.36 USD | $5.8 1.47 USD | $183.34M 46.6M USD | 5.63 | $1.03 0.26 USD | |
| Poltreg S.A. PTG.WA | $37.2 9.46 USD |
+3.33
|
$173.48M 44.09M USD | $1.49K 377.45 USD | $34.3 8.72 USD | $37.2 9.46 USD | $173.48M 44.09M USD | 0 | -$3.94 -1.001 USD | |
| Artifex Mundi S.A. ART.WA | $14.58 3.71 USD |
+1.53
|
$173.32M 44.05M USD | $8.73K 2.22K USD | $14.46 3.68 USD | $15.4 3.91 USD | $173.32M 44.05M USD | 5.36 | $2.72 0.69 USD | |
| Rank Progress S.A. RNK.WA | $4.38 1.11 USD |
+1.51
|
$162.57M 41.32M USD | $2.8K 711.44 USD | $4.31 1.1 USD | $4.39 1.12 USD | $162.57M 41.32M USD | 2.75 | $1.59 0.4 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.9 5.82 USD |
+5.05
|
$156.13M 39.68M USD | $5.99K 1.52K USD | $22.1 5.62 USD | $23.4 5.95 USD | $156.13M 39.68M USD | 5.25 | $4.36 1.11 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
+1.72
|
$154.59M 39.29M USD | $13.89K 3.53K USD | $9.7 2.47 USD | $10.35 2.63 USD | $154.59M 39.29M USD | 0 | -$1.28 -0.3 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33 8.39 USD |
+3.13
|
$153.87M 39.11M USD | $33.7K 8.57K USD | $32.2 8.18 USD | $35.1 8.92 USD | $153.87M 39.11M USD | 0 | -$7.5 -1.9 USD | |
| Ifirma SA IFI.WA | $23.8 6.05 USD |
+3.48
|
$152.32M 38.72M USD | $948 240.96 USD | $22.95 5.83 USD | $23.85 6.06 USD | $152.32M 38.72M USD | 22.45 | $1.06 0.27 USD | |
| Stalprofil S.A. STF.WA | $8.5 2.16 USD |
+3.16
|
$148.75M 37.81M USD | $5.41K 1.37K USD | $8.24 2.09 USD | $8.52 2.17 USD | $148.75M 37.81M USD | 8.50 | $1 0.25 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.7 6.53 USD |
-0.39
|
$143.24M 36.41M USD | $2.52K 640.77 USD | $25.2 6.41 USD | $27.5 6.99 USD | $143.24M 36.41M USD | 0 | -$1.19 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.75 0.7 USD |
+1.1
|
$143.17M 36.39M USD | $6.26K 1.59K USD | $2.73 0.69 USD | $2.86 0.73 USD | $143.17M 36.39M USD | 0 | -$2.73 -0.6 USD | |
| P.A. Nova S.A. NVA.WA | $14.1 3.58 USD |
+0.71
|
$140.57M 35.73M USD | $1.49K 377.96 USD | $14.1 3.58 USD | $14.1 3.58 USD | $140.57M 35.73M USD | 7.92 | $1.78 0.45 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.4 1.63 USD |
+3.56
|
$128M 32.53M USD | $12.76K 3.24K USD | $6.28 1.6 USD | $6.54 1.66 USD | $128M 32.53M USD | 21.33 | $0.3 0.08 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.22 1.07 USD |
+7.65
|
$127.95M 32.52M USD | $308 78.29 USD | $3.94 1 USD | $4.25 1.08 USD | $127.95M 32.52M USD | 28.13 | $0.15 0.04 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.89 1.24 USD |
-0.2
|
$124.11M 31.55M USD | $2.29K 583.08 USD | $4.76 1.21 USD | $4.9 1.25 USD | $124.11M 31.55M USD | 6.79 | $0.72 0.18 USD | |
| Wikana S.A. WIK.WA | $6.15 1.56 USD |
+1.65
|
$121.49M 30.88M USD | $3.62K 919.6 USD | $6.05 1.54 USD | $6.25 1.59 USD | $121.49M 30.88M USD | 6.98 | $0.88 0.22 USD | |
| IMS S.A. IMS.WA | $3.45 0.88 USD |
+2.37
|
$121.07M 30.77M USD | $13.53K 3.44K USD | $3.41 0.87 USD | $3.55 0.9 USD | $121.07M 30.77M USD | 12.32 | $0.28 0.07 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+3.59
|
$117.87M 29.96M USD | $750 190.63 USD | $50.2 12.76 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.46 2.4 USD |
+5.11
|
$115.9M 29.46M USD | $1.25K 318.23 USD | $8.9 2.26 USD | $9.46 2.4 USD | $115.9M 29.46M USD | 0 | -$0.13 -0.03 USD | |
| Helio S.A. HEL.WA | $23.8 6.05 USD |
0
|
$114.03M 28.98M USD | $2.39K 607.73 USD | $23.6 6 USD | $24.2 6.15 USD | $114.03M 28.98M USD | 5.10 | $4.66 1.18 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
0
|
$112.14M 28.5M USD | $23 5.85 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $105 26.69 USD | $22.2 5.64 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| NTT System S.A. NTT.WA | $7.9 2.01 USD |
0
|
$107.03M 27.2M USD | $12.07K 3.07K USD | $7.9 2.01 USD | $8.48 2.16 USD | $107.03M 27.2M USD | 5.48 | $1.44 0.37 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
+1.17
|
$105.39M 26.79M USD | $233 59.22 USD | $17.2 4.37 USD | $17.3 4.4 USD | $105.39M 26.79M USD | 4.79 | $3.61 0.92 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $9.7 2.47 USD |
+3.63
|
$103.72M 26.36M USD | $6.19K 1.57K USD | $9.38 2.38 USD | $9.7 2.47 USD | $103.72M 26.36M USD | 9.06 | $1.07 0.27 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
-1.41
|
$98.75M 25.1M USD | $412 104.72 USD | $13.8 3.51 USD | $14.1 3.58 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| REINO Capital S.A. RNC.WA | $1.2 0.31 USD |
0
|
$96.84M 24.61M USD | $10 2.54 USD | $1.2 0.31 USD | $1.2 0.31 USD | $96.84M 24.61M USD | 0 | -$0.01 -0.002 USD | |
| Pamapol S.A. PMP.WA | $2.78 0.71 USD |
+4.12
|
$96.61M 24.55M USD | $13K 3.3K USD | $2.6 0.66 USD | $2.85 0.72 USD | $96.61M 24.55M USD | 0 | -$0.12 -0.03 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+2.65
|
$95.21M 24.2M USD | $5.77K 1.47K USD | $6.9 1.75 USD | $7 1.78 USD | $95.21M 24.2M USD | 7.50 | $0.93 0.24 USD | |
| Feerum S.A. FEE.WA | $9.96 2.53 USD |
+4.18
|
$95M 24.15M USD | $115 29.23 USD | $9.56 2.43 USD | $10.4 2.64 USD | $95M 24.15M USD | 24.29 | $0.41 0.1 USD | |
| PJP Makrum S.A. PJP.WA | $15.5 3.94 USD |
+2.65
|
$92.73M 23.57M USD | $34 8.64 USD | $15.35 3.9 USD | $15.5 3.94 USD | $92.73M 23.57M USD | 8.15 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $16.6 4.22 USD |
+4.53
|
$91.29M 23.2M USD | $1.99K 506.57 USD | $15.32 3.89 USD | $16.94 4.31 USD | $91.29M 23.2M USD | 7.00 | $2.37 0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.97 0.75 USD |
+1.37
|
$88.92M 22.6M USD | $1.82K 462.85 USD | $2.92 0.74 USD | $2.97 0.75 USD | $88.92M 22.6M USD | 9.90 | $0.3 0.08 USD | |
| Izostal S.A. IZS.WA | $2.62 0.67 USD |
+1.55
|
$85.79M 21.81M USD | $10.57K 2.69K USD | $2.61 0.66 USD | $2.65 0.67 USD | $85.79M 21.81M USD | 8.73 | $0.3 0.08 USD | |
| APS Energia SA APE.WA | $2.95 0.75 USD |
+0.34
|
$83.15M 21.13M USD | $654 166.23 USD | $2.95 0.75 USD | $3.04 0.77 USD | $83.15M 21.13M USD | 0 | -$0.34 -0.08 USD | |
| Delko S.A. DEL.WA | $6.76 1.72 USD |
+1.2
|
$80.85M 20.55M USD | $3.38K 859.87 USD | $6.64 1.69 USD | $6.8 1.73 USD | $80.85M 20.55M USD | 14.69 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
0
|
$79.74M 20.27M USD | $1.19K 301.96 USD | $0.8499 0.22 USD | $0.8499 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| All in! Games S.A. ALG.WA | $1.05 0.27 USD |
0
|
$79.4M 20.18M USD | $12.84K 3.26K USD | $0.9799 0.25 USD | $1.05 0.27 USD | $79.4M 20.18M USD | 0 | -$0.04 -0.01 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $298 75.74 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Eurotel S.A. ETL.WA | $20 5.08 USD |
+2.3
|
$74.97M 19.05M USD | $8.26K 2.1K USD | $19.55 4.97 USD | $20.4 5.19 USD | $74.97M 19.05M USD | 5.42 | $3.69 0.94 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| EC Bedzin S.A. BDZ.WA | $24.65 6.27 USD |
+2.49
|
$73.75M 18.74M USD | $2.93K 745.49 USD | $24.2 6.15 USD | $25.3 6.43 USD | $73.75M 18.74M USD | 0.15 | $159.24 40.47 USD | |
| Lena Lighting S.A. LEN.WA | $2.92 0.74 USD |
+0.34
|
$72.61M 18.45M USD | $5.31K 1.35K USD | $2.91 0.74 USD | $2.92 0.74 USD | $72.61M 18.45M USD | 13.27 | $0.22 0.06 USD | |
| CDRL S.A. CDL.WA | $11.5 2.92 USD |
0
|
$69.14M 17.57M USD | $229 58.21 USD | $11.3 2.87 USD | $11.6 2.95 USD | $69.14M 17.57M USD | 1.33 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.1 8.67 USD |
-1.45
|
$66.85M 16.99M USD | $699 177.67 USD | $33.6 8.54 USD | $34.5 8.77 USD | $66.85M 16.99M USD | 19.26 | $1.77 0.45 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
0
|
$64.8M 16.47M USD | $270 68.63 USD | $21.6 5.49 USD | $24 6.1 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
+0.32
|
$62.55M 15.9M USD | $11.62K 2.95K USD | $5.98 1.52 USD | $6.5 1.65 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Medinice S.A. ICE.WA | $8.15 2.07 USD |
+3.16
|
$62.45M 15.87M USD | $4K 1.02K USD | $7.96 2.02 USD | $8.23 2.09 USD | $62.45M 15.87M USD | 0 | -$0.67 -0.1 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
+0.88
|
$60.78M 15.45M USD | $14.76K 3.75K USD | $9 2.29 USD | $9.16 2.33 USD | $60.78M 15.45M USD | 6.39 | $1.43 0.36 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
0
|
$60.3M 15.33M USD | $148 37.62 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.38 -0.3 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $272 69.14 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $25 6.35 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| BBI Development S.A. BBD.WA | $5.65 1.44 USD |
+0.89
|
$56.82M 14.44M USD | $690 175.38 USD | $5.4 1.37 USD | $5.65 1.44 USD | $56.82M 14.44M USD | 2.31 | $2.44 0.62 USD | |
| MDI Energia S.A. MDI.WA | $1.33 0.34 USD |
+3.5
|
$56M 14.23M USD | $13.6K 3.46K USD | $1.25 0.32 USD | $1.33 0.34 USD | $56M 14.23M USD | 0 | -$0.07 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
-0.83
|
$54M 13.73M USD | $54 13.73 USD | $17.95 4.56 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.2 5.64 USD |
+1.83
|
$53.24M 13.53M USD | $121 30.76 USD | $21.8 5.54 USD | $22.2 5.64 USD | $53.24M 13.53M USD | 0 | -$4.12 -1.04 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.66 3.22 USD |
0
|
$52.35M 13.31M USD | $1.74K 441.76 USD | $12.42 3.16 USD | $12.9 3.28 USD | $52.35M 13.31M USD | 10.91 | $1.16 0.29 USD | |
| Trans Polonia S.A. TRN.WA | $2.75 0.7 USD |
-1.43
|
$51.63M 13.12M USD | $1.04K 264.34 USD | $2.75 0.7 USD | $2.84 0.72 USD | $51.63M 13.12M USD | 14.47 | $0.19 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}