Страница результатов 3 - Польша Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIGO Photonics S.A. VGO.WA | $524 133.19 USD |
-0.76
|
$458.39M 116.51M USD | $398 101.16 USD | $516 131.15 USD | $530 134.71 USD | $458.39M 116.51M USD | 0 | -$19.26 -4.8 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$456.64M 116.07M USD | $15K 3.81K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 5.53 | $0.03 0.007 USD | |
| Amica S.A. AMC.WA | $56.3 14.31 USD |
-1.23
|
$431.9M 109.78M USD | $5.4K 1.37K USD | $56.2 14.28 USD | $57 14.49 USD | $431.9M 109.78M USD | 0 | -$1.1 -0.2 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Mercator Medical S.A. MRC.WA | $44.8 11.39 USD |
-1.97
|
$415.24M 105.54M USD | $3.75K 952.39 USD | $44.5 11.31 USD | $45.5 11.56 USD | $415.24M 105.54M USD | 0 | -$1.04 -0.2 USD | |
| PCC Exol S.A. PCX.WA | $2.38 0.6 USD |
-2.86
|
$414.45M 105.34M USD | $7.85K 2K USD | $2.38 0.6 USD | $2.45 0.62 USD | $414.45M 105.34M USD | 10.81 | $0.22 0.06 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
+1.91
|
$406.82M 103.4M USD | $2.66K 675.6 USD | $16 4.07 USD | $16.25 4.13 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| Dadelo S.A. DAD.WA | $33 8.39 USD |
+1.85
|
$385.23M 97.91M USD | $3.61K 918.08 USD | $31.7 8.06 USD | $33 8.39 USD | $385.23M 97.91M USD | 29.72 | $1.11 0.28 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.7 5.26 USD |
+0.48
|
$372.6M 94.71M USD | $954 242.48 USD | $20.2 5.13 USD | $20.9 5.31 USD | $372.6M 94.71M USD | 8.11 | $2.55 0.65 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.05 4.59 USD |
-0.55
|
$357.78M 90.94M USD | $2.46K 624.51 USD | $18 4.58 USD | $18.25 4.64 USD | $357.78M 90.94M USD | 5.02 | $3.59 0.91 USD | |
| Mercor S.A. MCR.WA | $23.1 5.87 USD |
0
|
$353.42M 89.83M USD | $162 41.18 USD | $22.9 5.82 USD | $23.1 5.87 USD | $353.42M 89.83M USD | 17.50 | $1.32 0.34 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $21.8 5.54 USD |
+0.69
|
$334.57M 85.04M USD | $9K 2.29K USD | $21.35 5.43 USD | $22 5.59 USD | $334.57M 85.04M USD | 9.99 | $2.18 0.55 USD | |
| ATM Grupa S.A. ATG.WA | $3.9 0.99 USD |
-1.52
|
$328.77M 83.57M USD | $29.02K 7.38K USD | $3.75 0.95 USD | $3.96 1.01 USD | $328.77M 83.57M USD | 11.14 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
+2.54
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $1.97 0.5 USD |
+0.77
|
$312.5M 79.43M USD | $1.75K 444.81 USD | $1.95 0.5 USD | $1.97 0.5 USD | $312.5M 79.43M USD | 0 | -$0.02 -0.005 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $674 171.31 USD | $7.5 1.91 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
+0.32
|
$293.52M 74.6M USD | $1.51K 383.3 USD | $31.3 7.96 USD | $31.8 8.08 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| Creepy Jar S.A. CRJ.WA | $419 106.5 USD |
-0.95
|
$293.03M 74.48M USD | $881 223.93 USD | $415 105.48 USD | $420 106.75 USD | $293.03M 74.48M USD | 34.62 | $12.1 3.08 USD | |
| Instal Kraków S.A. INK.WA | $39.7 10.09 USD |
-1.49
|
$289.23M 73.52M USD | $2.19K 555.88 USD | $36.7 9.33 USD | $40.2 10.22 USD | $289.23M 73.52M USD | 6.85 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $29.5 7.5 USD |
-1.34
|
$271.36M 68.97M USD | $1.3K 329.92 USD | $29.5 7.5 USD | $29.9 7.6 USD | $271.36M 68.97M USD | 8.72 | $3.38 0.86 USD | |
| MFO S.A. MFO.WA | $38.6 9.81 USD |
-0.77
|
$255.05M 64.83M USD | $1.38K 350.25 USD | $37.6 9.56 USD | $39 9.91 USD | $255.05M 64.83M USD | 28.38 | $1.36 0.35 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
0
|
$249.2M 63.34M USD | $211 53.63 USD | $17.3 4.4 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
-0.27
|
$248.07M 63.05M USD | $2.03K 516.23 USD | $7.1 1.8 USD | $7.3 1.86 USD | $248.07M 63.05M USD | 15.20 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
0
|
$240M 61M USD | $142 36.09 USD | $96 24.4 USD | $98 24.91 USD | $240M 61M USD | 10.22 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $11 2.8 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
-1.04
|
$227.34M 57.78M USD | $3.16K 803.45 USD | $5.6 1.42 USD | $5.7 1.45 USD | $227.34M 57.78M USD | 3.93 | $1.45 0.37 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Makarony Polskie S.A. MAK.WA | $19.4 4.93 USD |
-0.82
|
$211.71M 53.81M USD | $5.05K 1.28K USD | $19.32 4.91 USD | $19.8 5.03 USD | $211.71M 53.81M USD | 6.97 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $16.14 4.1 USD |
-0.37
|
$211.41M 53.74M USD | $849 215.79 USD | $15.6 3.97 USD | $16.18 4.11 USD | $211.41M 53.74M USD | 46.11 | $0.35 0.09 USD | |
| Aplisens S.A. APN.WA | $18.9 4.8 USD |
-1.82
|
$210.45M 53.49M USD | $63 16.01 USD | $18.6 4.73 USD | $18.9 4.8 USD | $210.45M 53.49M USD | 9.08 | $2.08 0.53 USD | |
| XTPL S.A. XTP.WA | $89 22.62 USD |
+1.6
|
$209.14M 53.16M USD | $1.59K 402.87 USD | $87.6 22.27 USD | $90 22.88 USD | $209.14M 53.16M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.43 0.87 USD |
+1.78
|
$205.62M 52.26M USD | $12.77K 3.25K USD | $3.38 0.86 USD | $3.45 0.88 USD | $205.62M 52.26M USD | 0 | -$1.11 -0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| ZUE S.A. ZUE.WA | $8.58 2.18 USD |
-0.23
|
$195.33M 49.65M USD | $251 63.8 USD | $8.52 2.17 USD | $8.58 2.18 USD | $195.33M 49.65M USD | 11.14 | $0.77 0.2 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.3 6.94 USD |
-0.73
|
$186.13M 47.31M USD | $1.24K 314.92 USD | $27 6.86 USD | $27.5 6.99 USD | $186.13M 47.31M USD | 6.26 | $4.36 1.11 USD | |
| Introl S.A. INL.WA | $7.22 1.84 USD |
+0.84
|
$185.58M 47.17M USD | $2.26K 573.42 USD | $7.16 1.82 USD | $7.3 1.86 USD | $185.58M 47.17M USD | 6.33 | $1.14 0.29 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $33.4 8.49 USD |
-1.76
|
$184.66M 46.94M USD | $8.14K 2.07K USD | $32.9 8.36 USD | $36.3 9.23 USD | $184.66M 46.94M USD | 0 | -$7.5 -1.9 USD | |
| Artifex Mundi S.A. ART.WA | $15.52 3.94 USD |
-5.94
|
$184.5M 46.89M USD | $28.11K 7.14K USD | $15.4 3.91 USD | $15.8 4.02 USD | $184.5M 46.89M USD | 5.70 | $2.72 0.69 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.02 2.29 USD |
-0.88
|
$181.39M 46.1M USD | $2.07K 525.89 USD | $9 2.29 USD | $9.1 2.31 USD | $181.39M 46.1M USD | 9.49 | $0.95 0.24 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+0.57
|
$169.28M 43.03M USD | $1.17K 298.15 USD | $26.05 6.62 USD | $26.5 6.74 USD | $169.28M 43.03M USD | 25.19 | $1.05 0.27 USD | |
| City Service SE CTS.WA | $5.2 1.32 USD |
+6.12
|
$164.37M 41.78M USD | $1K 254.17 USD | $5 1.27 USD | $5.2 1.32 USD | $164.37M 41.78M USD | 5.09 | $1.02 0.26 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
+3.55
|
$163.22M 41.49M USD | $562 142.85 USD | $33.5 8.51 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.9 2.01 USD |
-5.73
|
$158M 40.16M USD | $11.16K 2.84K USD | $7.82 1.99 USD | $8.42 2.14 USD | $158M 40.16M USD | 26.33 | $0.3 0.08 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
-2.38
|
$157.66M 40.07M USD | $853 216.81 USD | $10.25 2.61 USD | $10.5 2.67 USD | $157.66M 40.07M USD | 0 | -$1.28 -0.3 USD | |
| P.A. Nova S.A. NVA.WA | $15.75 4 USD |
+3.96
|
$157.02M 39.91M USD | $409 103.96 USD | $15.7 3.99 USD | $15.8 4.02 USD | $157.02M 39.91M USD | 8.84 | $1.78 0.45 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.44 2.15 USD |
-1.63
|
$147.7M 37.54M USD | $8.47K 2.15K USD | $8.44 2.15 USD | $8.66 2.2 USD | $147.7M 37.54M USD | 8.43 | $1 0.25 USD | |
| Rank Progress S.A. RNK.WA | $3.79 0.96 USD |
+2.3
|
$140.64M 35.75M USD | $65.13K 16.56K USD | $3.52 0.89 USD | $3.79 0.96 USD | $140.64M 35.75M USD | 2.38 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.64 0.67 USD |
-1.49
|
$137.44M 34.93M USD | $8.69K 2.21K USD | $2.64 0.67 USD | $2.75 0.7 USD | $137.44M 34.93M USD | 0 | -$2.7 -0.6 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.49 1.14 USD |
+2.05
|
$136.14M 34.6M USD | $1.22K 309.33 USD | $4.44 1.13 USD | $4.49 1.14 USD | $136.14M 34.6M USD | 29.93 | $0.15 0.04 USD | |
| Wikana S.A. WIK.WA | $6.85 1.74 USD |
0
|
$135.32M 34.4M USD | $147 37.36 USD | $6.85 1.74 USD | $6.85 1.74 USD | $135.32M 34.4M USD | 7.78 | $0.88 0.22 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
0
|
$133.77M 34M USD | $1.38K 350.76 USD | $24 6.1 USD | $24.8 6.3 USD | $133.77M 34M USD | 0 | -$1.19 -0.3 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
0
|
$124.64M 31.68M USD | $6.06K 1.54K USD | $9.06 2.3 USD | $9.28 2.36 USD | $124.64M 31.68M USD | 6.38 | $1.44 0.37 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$124.57M 31.66M USD | $118 29.99 USD | $26 6.61 USD | $26.2 6.66 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.45 2.91 USD |
+0.88
|
$122.43M 31.12M USD | $11.72K 2.98K USD | $11.15 2.83 USD | $11.5 2.92 USD | $122.43M 31.12M USD | 10.70 | $1.07 0.27 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-0.21
|
$121.32M 30.84M USD | $3.01K 763.8 USD | $4.76 1.21 USD | $4.88 1.24 USD | $121.32M 30.84M USD | 6.63 | $0.72 0.18 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $6 1.53 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.5 2.41 USD |
-1.25
|
$116.39M 29.58M USD | $341 86.67 USD | $9.5 2.41 USD | $9.62 2.45 USD | $116.39M 29.58M USD | 8.11 | $1.17 0.3 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $166 42.19 USD | $51 12.96 USD | $51.4 13.06 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
0
|
$108.44M 27.56M USD | $56 14.23 USD | $17.8 4.52 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Feerum S.A. FEE.WA | $11.15 2.83 USD |
-1.33
|
$106.35M 27.03M USD | $602 153.01 USD | $11.15 2.83 USD | $11.3 2.87 USD | $106.35M 27.03M USD | 27.19 | $0.41 0.1 USD | |
| Agroton Public Limited AGT.WA | $4.9 1.25 USD |
-1.21
|
$106.18M 26.99M USD | $2.56K 649.93 USD | $4.86 1.24 USD | $4.96 1.26 USD | $106.18M 26.99M USD | 0 | -$1.05 -0.2 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
-4
|
$101.57M 25.82M USD | $1.08K 273.75 USD | $14 3.56 USD | $15 3.81 USD | $101.57M 25.82M USD | 12.63 | $1.14 0.29 USD | |
| APS Energia SA APE.WA | $3.5 0.89 USD |
0
|
$98.65M 25.07M USD | $118 29.99 USD | $3.5 0.89 USD | $3.5 0.89 USD | $98.65M 25.07M USD | 0 | -$0.34 -0.08 USD | |
| Altus S.A. ALI.WA | $2.35 0.6 USD |
+1.29
|
$96.16M 24.44M USD | $2.01K 509.62 USD | $2.35 0.6 USD | $2.46 0.63 USD | $96.16M 24.44M USD | 7.34 | $0.32 0.08 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
-1.14
|
$94.12M 23.92M USD | $225 57.19 USD | $6.9 1.75 USD | $6.96 1.77 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
0
|
$91.01M 23.13M USD | $585 148.69 USD | $3.04 0.77 USD | $3.09 0.79 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $17.31K 4.4K USD | $2.5 0.64 USD | $2.59 0.66 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-0.9
|
$88.77M 22.56M USD | $952 241.97 USD | $1.1 0.28 USD | $1.17 0.3 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
0
|
$88.54M 22.51M USD | $2 0.51 USD | $14.8 3.76 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
+0.76
|
$87.1M 22.14M USD | $38.33K 9.74K USD | $2.62 0.67 USD | $2.68 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| Games Operators S.A. GOP.WA | $15.4 3.91 USD |
-7.23
|
$84.69M 21.53M USD | $15.45K 3.93K USD | $14.76 3.75 USD | $16.78 4.27 USD | $84.69M 21.53M USD | 6.49 | $2.37 0.6 USD | |
| Silvair, Inc. SVRS.WA | $4.8 1.22 USD |
+0.84
|
$83.83M 21.31M USD | $1.43K 362.2 USD | $4.8 1.22 USD | $4.9 1.25 USD | $83.83M 21.31M USD | 0 | -$0.3 -0.07 USD | |
| Delko S.A. DEL.WA | $6.9 1.75 USD |
-1.43
|
$82.52M 20.98M USD | $12.2K 3.1K USD | $6.84 1.74 USD | $7 1.78 USD | $82.52M 20.98M USD | 15.00 | $0.46 0.12 USD | |
| Eurotel S.A. ETL.WA | $21.5 5.46 USD |
-0.92
|
$80.59M 20.48M USD | $4.3K 1.09K USD | $21.5 5.46 USD | $21.9 5.57 USD | $80.59M 20.48M USD | 5.82 | $3.69 0.94 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $7.81K 1.99K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
+1.47
|
$78.32M 19.91M USD | $2.5K 635.44 USD | $0.68 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-3.09
|
$71.09M 18.07M USD | $297 75.49 USD | $0.9399 0.24 USD | $0.9799 0.25 USD | $71.09M 18.07M USD | 0 | -$0.04 -0.01 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.9 9.12 USD |
-3.23
|
$70.38M 17.89M USD | $796 202.32 USD | $35.4 9 USD | $36.9 9.38 USD | $70.38M 17.89M USD | 20.28 | $1.77 0.45 USD | |
| Lena Lighting S.A. LEN.WA | $2.81 0.71 USD |
-0.35
|
$69.87M 17.76M USD | $892 226.72 USD | $2.81 0.71 USD | $2.85 0.72 USD | $69.87M 17.76M USD | 12.77 | $0.22 0.06 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| LSI Software S.A. LSI.WA | $21 5.34 USD |
+5
|
$67.42M 17.14M USD | $2.82K 717.54 USD | $19.7 5.01 USD | $21 5.34 USD | $67.42M 17.14M USD | 11.79 | $1.78 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
0
|
$61.85M 15.72M USD | $7.82K 1.99K USD | $9.28 2.36 USD | $9.3 2.36 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.12 1.56 USD |
+10.07
|
$60.76M 15.44M USD | $3.16K 803.45 USD | $5.6 1.42 USD | $6 1.53 USD | $60.76M 15.44M USD | 2.13 | $2.86 0.73 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
-7.41
|
$60M 15.25M USD | $5.71K 1.45K USD | $20 5.08 USD | $21.4 5.44 USD | $60M 15.25M USD | 20.61 | $0.97 0.25 USD | |
| Trans Polonia S.A. TRN.WA | $3.17 0.81 USD |
-2.46
|
$59.52M 15.13M USD | $1.13K 286.2 USD | $3.17 0.81 USD | $3.25 0.83 USD | $59.52M 15.13M USD | 16.68 | $0.19 0.05 USD | |
| CDRL S.A. CDL.WA | $9.85 2.5 USD |
-3.43
|
$59.22M 15.05M USD | $86 21.86 USD | $9.85 2.5 USD | $10.1 2.57 USD | $59.22M 15.05M USD | 1.14 | $8.64 2.2 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| Energoaparatura SA ENP.WA | $2.78 0.71 USD |
-3.47
|
$54.7M 13.9M USD | $1.5K 381.26 USD | $2.78 0.71 USD | $2.78 0.71 USD | $54.7M 13.9M USD | 55.60 | $0.05 0.01 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
0
|
$53.8M 13.68M USD | $121 30.76 USD | $5.35 1.36 USD | $5.35 1.36 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| MDI Energia S.A. MDI.WA | $1.28 0.32 USD |
-2.3
|
$53.69M 13.65M USD | $14.39K 3.66K USD | $1.25 0.32 USD | $1.31 0.33 USD | $53.69M 13.65M USD | 0 | -$0.07 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}