Page de résultat 3 pour Le pays : Pologne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (404)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (404)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (2)
- Charbon à coke (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (11)
- Marchés des Capitaux (7)
- Données financières et bourses (1)
- Assurance - IARD (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Services de Crédit (10)
- Immobilier - Développement (14)
- Services Immobiliers (12)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (4)
- Aliments emballés (9)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (5)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (18)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (3)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (3)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (2)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (10)
- Fabrication de métal (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (5)
- Compagnies aériennes (1)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$453.89M 115.37M USD | $7.65K 1.94K USD | $0.17 0.04 USD | $0.17 0.04 USD | $453.89M 115.37M USD | 5.50 | $0.03 0.007 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
+1.4
|
$444.94M 113.09M USD | $775 196.99 USD | $57.1 14.51 USD | $58 14.74 USD | $444.94M 113.09M USD | 0 | -$1.1 -0.2 USD | |
| Erbud S.A. ERB.WA | $37.15 9.44 USD |
+1.78
|
$443.19M 112.65M USD | $3.35K 851.99 USD | $36.6 9.3 USD | $37.15 9.44 USD | $443.19M 112.65M USD | 0 | -$3.75 -0.9 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Mercator Medical S.A. MRC.WA | $45.25 11.5 USD |
+3.55
|
$419.41M 106.6M USD | $15.41K 3.92K USD | $43.6 11.08 USD | $45.4 11.54 USD | $419.41M 106.6M USD | 0 | -$1.08 -0.2 USD | |
| Dadelo S.A. DAD.WA | $35.5 9.02 USD |
+4.41
|
$414.41M 105.33M USD | $22.05K 5.6K USD | $34.3 8.72 USD | $35.8 9.1 USD | $414.41M 105.33M USD | 31.98 | $1.11 0.28 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.1 4.09 USD |
+1.9
|
$409.36M 104.05M USD | $502 127.6 USD | $15.85 4.03 USD | $16.1 4.09 USD | $409.36M 104.05M USD | 4.69 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $21 5.34 USD |
-0.47
|
$378M 96.08M USD | $1.75K 443.54 USD | $21 5.34 USD | $21.3 5.41 USD | $378M 96.08M USD | 8.23 | $2.55 0.65 USD | |
| Mercor S.A. MCR.WA | $23.7 6.02 USD |
+0.42
|
$362.6M 92.16M USD | $4 1.02 USD | $23.7 6.02 USD | $23.7 6.02 USD | $362.6M 92.16M USD | 17.95 | $1.32 0.34 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.1 4.6 USD |
+0.56
|
$358.77M 91.19M USD | $1.87K 475.05 USD | $17.9 4.55 USD | $18.15 4.61 USD | $358.77M 91.19M USD | 5.04 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Action S.A. ACT.WA | $22 5.59 USD |
+1.38
|
$337.64M 85.82M USD | $10.07K 2.56K USD | $21.6 5.49 USD | $22 5.59 USD | $337.64M 85.82M USD | 10.09 | $2.18 0.55 USD | |
| ATM Grupa S.A. ATG.WA | $3.89 0.99 USD |
+0.78
|
$327.93M 83.35M USD | $7.51K 1.91K USD | $3.86 0.98 USD | $3.98 1.01 USD | $327.93M 83.35M USD | 11.11 | $0.35 0.09 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
+0.83
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| Gi Group Poland S.A. GIG.WA | $2 0.51 USD |
+1.27
|
$317.26M 80.64M USD | $4.01K 1.02K USD | $1.99 0.51 USD | $2.02 0.51 USD | $317.26M 80.64M USD | 0 | -$0.02 -0.005 USD | |
| Atrem S.A. ATR.WA | $33.5 8.51 USD |
+1.52
|
$309.21M 78.59M USD | $8.53K 2.17K USD | $32.8 8.34 USD | $33.9 8.62 USD | $309.21M 78.59M USD | 18.82 | $1.78 0.45 USD | |
| Creepy Jar S.A. CRJ.WA | $433 110.06 USD |
+3.59
|
$302.82M 76.97M USD | $1.38K 351.02 USD | $418 106.25 USD | $433 110.06 USD | $302.82M 76.97M USD | 34.47 | $12.56 3.19 USD | |
| Inpro S.A. INP.WA | $7.3 1.86 USD |
0
|
$292.29M 74.29M USD | $2 0.51 USD | $7.3 1.86 USD | $7.3 1.86 USD | $292.29M 74.29M USD | 8.48 | $0.86 0.22 USD | |
| Instal Kraków S.A. INK.WA | $39.9 10.14 USD |
0
|
$290.69M 73.89M USD | $649 164.96 USD | $39.2 9.96 USD | $40.5 10.29 USD | $290.69M 73.89M USD | 6.89 | $5.79 1.47 USD | |
| AC Spólka Akcyjna ACG.WA | $28.7 7.29 USD |
0
|
$264M 67.1M USD | $1.14K 289.76 USD | $28.2 7.17 USD | $28.7 7.29 USD | $264M 67.1M USD | 8.49 | $3.38 0.86 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.75 6.55 USD |
0
|
$256.28M 65.14M USD | $17.48K 4.44K USD | $25.55 6.49 USD | $26.5 6.74 USD | $256.28M 65.14M USD | 0 | -$1.22 -0.3 USD | |
| MFO S.A. MFO.WA | $38 9.66 USD |
-0.52
|
$251.08M 63.82M USD | $912 231.81 USD | $38 9.66 USD | $38.9 9.89 USD | $251.08M 63.82M USD | 27.94 | $1.36 0.35 USD | |
| Lentex S.A. LTX.WA | $7.26 1.85 USD |
0
|
$246.71M 62.71M USD | $950 241.47 USD | $7.1 1.8 USD | $7.26 1.85 USD | $246.71M 62.71M USD | 15.12 | $0.48 0.12 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
+2.08
|
$245M 62.27M USD | $64 16.27 USD | $96.2 24.45 USD | $98 24.91 USD | $245M 62.27M USD | 10.43 | $9.39 2.39 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $26.6 6.76 USD |
0
|
$232.35M 59.06M USD | $2 0.51 USD | $26.6 6.76 USD | $26.6 6.76 USD | $232.35M 59.06M USD | 8.13 | $3.27 0.83 USD | |
| XTPL S.A. XTP.WA | $87 22.11 USD |
+1.4
|
$230.54M 58.6M USD | $2.03K 516.74 USD | $85.4 21.71 USD | $87 22.11 USD | $230.54M 58.6M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $16.4 4.17 USD |
-1.5
|
$229.6M 58.36M USD | $1.24K 313.91 USD | $16.15 4.1 USD | $17.1 4.35 USD | $229.6M 58.36M USD | 12.71 | $1.29 0.33 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+0.35
|
$225.46M 57.31M USD | $2.38K 604.94 USD | $5.68 1.44 USD | $5.76 1.46 USD | $225.46M 57.31M USD | 3.86 | $1.49 0.38 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
+0.51
|
$217.17M 55.2M USD | $598 152 USD | $19.64 4.99 USD | $19.9 5.06 USD | $217.17M 55.2M USD | 7.15 | $2.78 0.71 USD | |
| OT Logistics S.A. OTS.WA | $16.08 4.09 USD |
-0.25
|
$210.63M 53.54M USD | $2.37K 602.65 USD | $15.58 3.96 USD | $16.08 4.09 USD | $210.63M 53.54M USD | 45.94 | $0.35 0.09 USD | |
| Aplisens S.A. APN.WA | $18.9 4.8 USD |
0
|
$210.45M 53.49M USD | $257 65.32 USD | $18.2 4.63 USD | $18.9 4.8 USD | $210.45M 53.49M USD | 9.08 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
+1.18
|
$205.02M 52.11M USD | $20.78K 5.28K USD | $3.37 0.86 USD | $3.42 0.87 USD | $205.02M 52.11M USD | 0 | -$1.11 -0.2 USD | |
| ZUE S.A. ZUE.WA | $8.78 2.23 USD |
+1.15
|
$199.88M 50.8M USD | $2.51K 637.47 USD | $8.6 2.19 USD | $8.78 2.23 USD | $199.88M 50.8M USD | 11.40 | $0.77 0.2 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.12 2.32 USD |
+0.22
|
$183.4M 46.62M USD | $3.43K 871.31 USD | $9 2.29 USD | $9.12 2.32 USD | $183.4M 46.62M USD | 9.59 | $0.95 0.24 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
-1.11
|
$183.01M 46.52M USD | $2.27K 576.47 USD | $7.12 1.81 USD | $7.22 1.84 USD | $183.01M 46.52M USD | 6.24 | $1.14 0.29 USD | |
| Artifex Mundi S.A. ART.WA | $15.16 3.85 USD |
-5.25
|
$180.22M 45.81M USD | $25.06K 6.37K USD | $14.86 3.78 USD | $15.64 3.98 USD | $180.22M 45.81M USD | 5.57 | $2.72 0.69 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
0
|
$179.99M 45.75M USD | $157 39.91 USD | $26.4 6.71 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.05 | $4.36 1.11 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $32.2 8.18 USD |
+2.55
|
$178.02M 45.25M USD | $1.78K 452.43 USD | $31.9 8.11 USD | $32.9 8.36 USD | $178.02M 45.25M USD | 0 | -$7.5 -1.9 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
-1.08
|
$166.42M 42.3M USD | $3.17K 805.73 USD | $1.83 0.46 USD | $1.86 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Ifirma SA IFI.WA | $25.95 6.6 USD |
+1.96
|
$166.08M 42.21M USD | $3.73K 949.09 USD | $25.4 6.46 USD | $25.95 6.6 USD | $166.08M 42.21M USD | 15.72 | $1.65 0.42 USD | |
| Poltreg S.A. PTG.WA | $35.4 9 USD |
-0.84
|
$165.09M 41.96M USD | $147 37.36 USD | $34 8.64 USD | $35.5 9.02 USD | $165.09M 41.96M USD | 0 | -$3.94 -1.001 USD | |
| City Service SE CTS.WA | $5.2 1.32 USD |
0
|
$164.37M 41.78M USD | $835 212.24 USD | $5.2 1.32 USD | $5.2 1.32 USD | $164.37M 41.78M USD | 5.09 | $1.02 0.26 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+3.92
|
$163.05M 41.44M USD | $27.46K 6.98K USD | $9.92 2.52 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.98 2.03 USD |
+4.45
|
$159.6M 40.57M USD | $8.69K 2.21K USD | $7.36 1.87 USD | $8.18 2.08 USD | $159.6M 40.57M USD | 26.59 | $0.3 0.08 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $15.25 3.88 USD |
-3.17
|
$152.04M 38.64M USD | $557 141.58 USD | $15.15 3.85 USD | $15.35 3.9 USD | $152.04M 38.64M USD | 6.05 | $2.52 0.64 USD | |
| Stalprofil S.A. STF.WA | $8.48 2.16 USD |
-0.7
|
$148.4M 37.72M USD | $620 157.59 USD | $8.4 2.14 USD | $8.52 2.17 USD | $148.4M 37.72M USD | 8.48 | $1 0.25 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.73 0.69 USD |
+1.49
|
$142.13M 36.12M USD | $1.24K 314.16 USD | $2.6 0.66 USD | $2.73 0.69 USD | $142.13M 36.12M USD | 0 | -$2.71 -0.6 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.4 6.2 USD |
-1.21
|
$136M 34.57M USD | $1.47K 372.37 USD | $24 6.1 USD | $24.8 6.3 USD | $136M 34.57M USD | 0 | -$1.19 -0.3 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
-0.73
|
$134.33M 34.14M USD | $1.36K 345.68 USD | $6.6 1.68 USD | $6.85 1.74 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.43 1.13 USD |
-0.45
|
$134.32M 34.14M USD | $513 130.39 USD | $4.43 1.13 USD | $4.46 1.13 USD | $134.32M 34.14M USD | 29.53 | $0.15 0.04 USD | |
| NTT System S.A. NTT.WA | $9.5 2.41 USD |
+3.49
|
$128.7M 32.71M USD | $13.55K 3.44K USD | $9.2 2.34 USD | $9.6 2.44 USD | $128.7M 32.71M USD | 6.37 | $1.49 0.38 USD | |
| Helio S.A. HEL.WA | $26.4 6.71 USD |
-0.75
|
$127.45M 32.39M USD | $157 39.91 USD | $26.4 6.71 USD | $26.6 6.76 USD | $127.45M 32.39M USD | 6.80 | $3.88 0.99 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.93 1.25 USD |
+1.65
|
$125.12M 31.8M USD | $5.73K 1.46K USD | $4.79 1.22 USD | $4.93 1.25 USD | $125.12M 31.8M USD | 6.75 | $0.73 0.19 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.45 2.91 USD |
-2.14
|
$122.43M 31.12M USD | $9.17K 2.33K USD | $11.2 2.85 USD | $11.65 2.96 USD | $122.43M 31.12M USD | 10.70 | $1.07 0.27 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+4.26
|
$120.07M 30.52M USD | $2.3K 584.86 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 8.37 | $1.17 0.3 USD | |
| Brand 24 S.A. B24.WA | $51.6 13.12 USD |
-0.39
|
$116.97M 29.73M USD | $81 20.59 USD | $51 12.96 USD | $51.6 13.12 USD | $116.97M 29.73M USD | 0 | -$0.26 -0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| Agroton Public Limited AGT.WA | $5.12 1.3 USD |
+0.79
|
$110.95M 28.2M USD | $2.41K 611.8 USD | $4.91 1.25 USD | $5.12 1.3 USD | $110.95M 28.2M USD | 0 | -$1.05 -0.2 USD | |
| Feerum S.A. FEE.WA | $11.5 2.92 USD |
+4.55
|
$109.69M 27.88M USD | $7 1.78 USD | $11.5 2.92 USD | $12 3.05 USD | $109.69M 27.88M USD | 28.04 | $0.41 0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $17.4 4.42 USD |
0
|
$106M 26.94M USD | $121 30.76 USD | $17.4 4.42 USD | $17.8 4.52 USD | $106M 26.94M USD | 5.52 | $3.15 0.8 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| APS Energia SA APE.WA | $3.5 0.89 USD |
-0.28
|
$98.65M 25.07M USD | $2.15K 546.48 USD | $3.5 0.89 USD | $3.51 0.89 USD | $98.65M 25.07M USD | 0 | -$0.34 -0.08 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
0
|
$98.04M 24.92M USD | $300 76.25 USD | $13.8 3.51 USD | $14 3.56 USD | $98.04M 24.92M USD | 12.19 | $1.14 0.29 USD | |
| Silvair, Inc. SVRS.WA | $5.35 1.36 USD |
-0.93
|
$93.43M 23.75M USD | $4.01K 1.02K USD | $5.35 1.36 USD | $5.45 1.39 USD | $93.43M 23.75M USD | 0 | -$0.3 -0.07 USD | |
| BoomBit S.A. BBT.WA | $6.8 1.73 USD |
-0.58
|
$92.75M 23.58M USD | $7.97K 2.03K USD | $6.8 1.73 USD | $6.94 1.76 USD | $92.75M 23.58M USD | 7.31 | $0.93 0.24 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.02 0.77 USD |
+1.34
|
$90.41M 22.98M USD | $5.33K 1.35K USD | $3 0.76 USD | $3.02 0.77 USD | $90.41M 22.98M USD | 12.58 | $0.24 0.06 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
-1.55
|
$88.27M 22.43M USD | $2.49K 631.62 USD | $2.41 0.61 USD | $2.54 0.65 USD | $88.27M 22.43M USD | 0 | -$0.12 -0.03 USD | |
| Izostal S.A. IZS.WA | $2.66 0.68 USD |
+0.38
|
$87.1M 22.14M USD | $11.21K 2.85K USD | $2.63 0.67 USD | $2.67 0.68 USD | $87.1M 22.14M USD | 8.86 | $0.3 0.08 USD | |
| PJP Makrum S.A. PJP.WA | $14.55 3.7 USD |
0
|
$87.05M 22.13M USD | $959 243.75 USD | $14.5 3.69 USD | $14.55 3.7 USD | $87.05M 22.13M USD | 7.65 | $1.9 0.48 USD | |
| Games Operators S.A. GOP.WA | $15.64 3.98 USD |
-1.39
|
$86.01M 21.86M USD | $616 156.57 USD | $15.58 3.96 USD | $15.98 4.06 USD | $86.01M 21.86M USD | 6.59 | $2.37 0.6 USD | |
| Altus S.A. ALI.WA | $2.09 0.53 USD |
-6.28
|
$85.52M 21.74M USD | $14.59K 3.71K USD | $2 0.51 USD | $2.2 0.56 USD | $85.52M 21.74M USD | 6.53 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
-5.45
|
$83.93M 21.33M USD | $3.63K 922.4 USD | $1.02 0.26 USD | $1.05 0.27 USD | $83.93M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
-0.58
|
$81.33M 20.67M USD | $5.58K 1.42K USD | $6.74 1.71 USD | $6.9 1.75 USD | $81.33M 20.67M USD | 14.78 | $0.46 0.12 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $2.8K 711.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Eurotel S.A. ETL.WA | $21.1 5.36 USD |
+0.48
|
$79.09M 20.1M USD | $4.4K 1.12K USD | $20.8 5.29 USD | $21.2 5.39 USD | $79.09M 20.1M USD | 5.71 | $3.69 0.94 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
-0.61
|
$76.93M 19.55M USD | $1.27K 322.04 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| All in! Games S.A. ALG.WA | $1.02 0.26 USD |
0
|
$76.76M 19.51M USD | $368 93.54 USD | $0.9499 0.24 USD | $1.02 0.26 USD | $76.76M 19.51M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.86 0.73 USD |
+1.06
|
$71.11M 18.08M USD | $2.43K 618.15 USD | $2.82 0.72 USD | $2.86 0.73 USD | $71.11M 18.08M USD | 13.00 | $0.22 0.06 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.6 9.05 USD |
+0.85
|
$69.79M 17.74M USD | $538 136.75 USD | $35.3 8.97 USD | $35.7 9.07 USD | $69.79M 17.74M USD | 20.11 | $1.77 0.45 USD | |
| LSI Software S.A. LSI.WA | $19.4 4.93 USD |
-3
|
$64.21M 16.32M USD | $424 107.77 USD | $19.4 4.93 USD | $19.9 5.06 USD | $64.21M 16.32M USD | 11.21 | $1.73 0.44 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.37 -0.3 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+0.88
|
$60.91M 15.48M USD | $10.71K 2.72K USD | $9.12 2.32 USD | $9.18 2.33 USD | $60.91M 15.48M USD | 6.88 | $1.33 0.34 USD | |
| Talex S.A. TLX.WA | $20.2 5.13 USD |
0
|
$60.6M 15.4M USD | $410 104.21 USD | $20.2 5.13 USD | $20.6 5.24 USD | $60.6M 15.4M USD | 20.82 | $0.97 0.25 USD | |
| Trans Polonia S.A. TRN.WA | $3.16 0.8 USD |
-1.56
|
$59.33M 15.08M USD | $3.66K 929.01 USD | $3.16 0.8 USD | $3.23 0.82 USD | $59.33M 15.08M USD | 16.63 | $0.19 0.05 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.94 1.51 USD |
-1
|
$58.97M 14.99M USD | $934 237.4 USD | $5.8 1.47 USD | $6 1.53 USD | $58.97M 14.99M USD | 2.07 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $9.8 2.49 USD |
-3.92
|
$58.92M 14.98M USD | $3.6K 915.03 USD | $9.8 2.49 USD | $10.2 2.59 USD | $58.92M 14.98M USD | 1.13 | $8.64 2.2 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
-14.29
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Bio Planet S.A. BIP.WA | $19.4 4.93 USD |
+0.52
|
$58.2M 14.79M USD | $1.57K 398.8 USD | $19 4.83 USD | $19.7 5.01 USD | $58.2M 14.79M USD | 44.09 | $0.44 0.11 USD | |
| Ultimate Games S.A. ULG.WA | $10.75 2.73 USD |
+7.93
|
$56.22M 14.29M USD | $20.65K 5.25K USD | $9.96 2.53 USD | $11.1 2.82 USD | $56.22M 14.29M USD | 0 | -$1.78 -0.4 USD | |
| Medinice S.A. ICE.WA | $7.1 1.8 USD |
+0.28
|
$54.4M 13.83M USD | $2.76K 701.01 USD | $6.96 1.77 USD | $7.1 1.8 USD | $54.4M 13.83M USD | 0 | -$0.67 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}