$3.76T
总市值
$120.17B
总容积
BTC 55.56%     ETH 10.89%
比特币主导

结果页面 16,国家/地区:德国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
vTv Therapeutics Inc.  5VT.F $0.28 0.3 USD
0
$566.31K 619.05K USD $0 0 USD $0 0 USD $0 0 USD $566.31K 619.05K USD 0 $0 0 USD
XORTX Therapeutics Inc.  ANU.F $0.27 0.3 USD
0
$541.69K 592.14K USD $0 0 USD $0 0 USD $0 0 USD $541.69K 592.14K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Waverley Pharma Inc.  5GZ.F $0.006499 0.0071 USD
0
$539.23K 589.45K USD $92.5K 101.12K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $539.23K 589.45K USD 0 -$0.03 -0.03 USD
Guard Therapeutics International AB (publ)  5LH.F $0.05 0.05 USD
0
$539.07K 589.27K USD $0 0 USD $0 0 USD $0 0 USD $539.07K 589.27K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.F $0.3099 0.33 USD
0
$514.62K 562.55K USD $0 0 USD $0 0 USD $0 0 USD $514.62K 562.55K USD 0 $0 0 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $23.26K 25.43K USD $0.005 0.0054 USD $0.005 0.0054 USD $493.29K 539.23K USD 0 -$0.25 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
RepliCel Life Sciences Inc.  P6P2.F $0.0005 0.00054 USD
0
$489.82K 535.44K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $489.82K 535.44K USD 0 -$0.01 -0.01 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
BioLineRx Ltd.  YP2A.F $0.07 0.08 USD
+46.08
$451.63K 493.7K USD $24.19K 26.44K USD $0.07 0.08 USD $0.07 0.08 USD $451.63K 493.7K USD 0 -$11.5 -12.5 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.59 -46.5 USD
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
TC BIOPHARM(H.)SP. ADS/20  T0U.F $0.8299 0.9 USD
0
$407.97K 445.97K USD $0 0 USD $0 0 USD $0 0 USD $407.97K 445.97K USD 0 $0 0 USD
Forte Biosciences, Inc.  37TA.F $0.27 0.3 USD
0
$403.94K 441.56K USD $0 0 USD $0 0 USD $0 0 USD $403.94K 441.56K USD 0 $0 0 USD
Magnasense AB  52Q.F $0.0061 0.0066 USD
+1.67
$397.67K 434.71K USD $0 0 USD $0.005599 0.0061 USD $0.006199 0.0067 USD $397.67K 434.71K USD 0 -$0.18 -0.1 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd.  GPH.F $0.23 0.25 USD
0
$379.46K 414.8K USD $1.93K 2.1K USD $0.23 0.25 USD $0.23 0.25 USD $379.46K 414.8K USD 0.0034 $66.76 72.98 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Matinas BioPharma Holdings, Inc.  6LJ.F $0.05 0.06 USD
0
$362.61K 396.38K USD $0 0 USD $0 0 USD $0 0 USD $362.61K 396.38K USD 0 $0 0 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Gabather AB (publ)  5J2.F $0.0008 0.00087 USD
0
$304.88K 333.27K USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $304.88K 333.27K USD 0 -$0.04 -0.04 USD
Addex Therapeutics Ltd  APE0.F $0.3499 0.39 USD
0
$292.61K 319.86K USD $0 0 USD $0 0 USD $0 0 USD $292.61K 319.86K USD 0 $0 0 USD
Titan Pharmaceuticals, Inc.  TN7.F $0.3699 0.41 USD
0
$281.74K 307.98K USD $0 0 USD $0 0 USD $0 0 USD $281.74K 307.98K USD 0 $0 0 USD
Traws Pharma, Inc.  0T2.F $0.26 0.29 USD
0
$272.17K 297.52K USD $0 0 USD $0 0 USD $0 0 USD $272.17K 297.52K USD 0 $0 0 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Steep Hill Inc.  CD0.F $0.01 0.01 USD
0
$269.26K 294.34K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $269.26K 294.34K USD 0 -$0.01 -0.01 USD
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  DQS.F $0.05999 0.07 USD
0
$242.01K 264.55K USD $0 0 USD $0 0 USD $0 0 USD $242.01K 264.55K USD 0 $0 0 USD
Genprex, Inc.  2DE.F $0.16 0.18 USD
0
$241.45K 263.94K USD $0 0 USD $0 0 USD $0 0 USD $241.45K 263.94K USD 0 $0 0 USD
Asarina Pharma AB (publ)  APS.F $0.003 0.0032 USD
0
$240K 262.35K USD $0 0 USD $0 0 USD $0 0 USD $240K 262.35K USD 0 $0 0 USD
Greenrise Global Brands Inc.  C4T.F $0.0025 0.0027 USD
+25
$196.54K 214.84K USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $196.54K 214.84K USD 0 $0 0 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.001199 0.0013 USD
-93.81
$178K 194.57K USD $100K 109.31K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $178K 194.57K USD 0 -$0.02 -0.02 USD
Waverunner Capital Inc. R  CM1.F $0.02 0.02 USD
0
$165.15K 180.53K USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $165.15K 180.53K USD 0 -$2.22 -2.4 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $5.9K 6.45K USD $0.32 0.35 USD $3.2 3.5 USD $164.4K 179.71K USD 0 -$1.29 -1.4 USD
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
ExpreS2ion Biotech Holding AB (publ)  5JD.F $0.07 0.07 USD
0
$142.56K 155.84K USD $0 0 USD $0 0 USD $0 0 USD $142.56K 155.84K USD 0 $0 0 USD
bioXXmed AG  T5O.F $0.27 0.3 USD
0
$138.71K 151.63K USD $0 0 USD $0 0 USD $0 0 USD $138.71K 151.63K USD 0 $0 0 USD
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.001 0.0010 USD
-99.72
$53.61K 58.6K USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $53.61K 58.6K USD 0 -$0.4 -0.4 USD
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Orphazyme A/S  1TB.F $0.08999 0.1 USD
0
$3.42K 3.73K USD $0 0 USD $0 0 USD $0 0 USD $3.42K 3.73K USD 0 $0 0 USD
Pharnext S.C.A.  P0X.F $0.0001 0.00010 USD
0
$2.64K 2.89K USD $19.23K 21.02K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.64K 2.89K USD 0 -$200 -218.6 USD
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HN3Q.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Fortress Biotech, Inc.  CNB0.F $6.35 6.94 USD
0
$0 0 USD $1.32K 1.45K USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 -$0.82 -0.8 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Ontrak, Inc.  HY1.F $0.2099 0.23 USD
+9.37
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $3.5 3.82 USD
+2.34
$0 0 USD $41 44.82 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 -$0.06 -0.06 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
graceNT AG  0GM.DU $0.05999 0.07 USD
0
$0 0 USD $3K 3.27K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
  3HY.F $22.34 24.42 USD
+1287.58
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Paion AG  PA8.F $0.02 0.02 USD
+60
$0 0 USD $85 92.92 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  0VZ1.F $0
0
$0 $0 $0 $0 $0 0 $0
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
  0C8.F $0
0
$0 $0 $0 $0 $0 0 $0
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看