国家/地区：巴西，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (136)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (136)
工业 (136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $42.57 8.63 USD |
+0.07
|
$178.74B 36.23B USD | $4.54M 919.88K USD | $42.54 8.62 USD | $43 8.72 USD | $178.74B 36.23B USD | 28.57 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
+0.83
|
$118.94B 24.11B USD | $58.8K 11.92K USD | $10.78 2.18 USD | $10.89 2.21 USD | $118.94B 24.11B USD | 7.93 | $1.37 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.18
|
$117.73B 23.86B USD | $23.01M 4.66M USD | $10.76 2.18 USD | $10.88 2.21 USD | $117.73B 23.86B USD | 7.83 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 20.67 | $3.12 0.63 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.8 8.88 USD |
-0.9
|
$46.16B 9.36B USD | $16.56M 3.36M USD | $43.16 8.75 USD | $44.78 9.08 USD | $46.16B 9.36B USD | 24.19 | $1.81 0.37 USD | |
| Rumo S.A. RAIL3.SA | $19.08 3.87 USD |
-0.93
|
$35.31B 7.16B USD | $9.25M 1.88M USD | $18.82 3.81 USD | $19.3 3.91 USD | $35.31B 7.16B USD | 0 | -$0.78 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $178.01 36.08 USD |
-3.78
|
$29.65B 6.01B USD | $53.2K 10.78K USD | $176.52 35.78 USD | $187.99 38.1 USD | $29.65B 6.01B USD | 0 | -$1.39 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.22
|
$11.83B 2.4B USD | $2.29M 463.23K USD | $13.7 2.78 USD | $13.74 2.78 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.08 3.06 USD |
-1.05
|
$10.21B 2.07B USD | $2.02M 409.14K USD | $15.05 3.05 USD | $15.56 3.15 USD | $10.21B 2.07B USD | 14.93 | $1.01 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.94B 1.61B USD | $465.8K 94.41K USD | $5.79 1.17 USD | $6.04 1.22 USD | $7.94B 1.61B USD | 6.28 | $0.96 0.19 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.74B 1.57B USD | $8.9M 1.8M USD | $7.27 1.47 USD | $7.46 1.51 USD | $7.74B 1.57B USD | 7.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $523.6K 106.13K USD | $17.35 3.52 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.22B 1.26B USD | $27.7K 5.61K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.22B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.12B 1.04B USD | $396.2K 80.3K USD | $52.65 10.67 USD | $54.47 11.04 USD | $5.12B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $4.15M 840.29K USD | $6.83 1.38 USD | $7.11 1.44 USD | $4.86B 985.53M USD | 5.87 | $1.19 0.24 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $20.17M 4.09M USD | $4.48 0.91 USD | $4.82 0.98 USD | $4.84B 981.12M USD | 7.30 | $0.62 0.13 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $2.69M 545.02K USD | $3.24 0.66 USD | $3.38 0.69 USD | $4.49B 909.9M USD | 0 | -$0.63 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
-2.86
|
$4.34B 880.63M USD | $5.9M 1.2M USD | $4.93 1 USD | $5.31 1.08 USD | $4.34B 880.63M USD | 0 | -$0.28 -0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.05B 618.38M USD | $24.15M 4.89M USD | $1.07 0.22 USD | $1.31 0.27 USD | $3.05B 618.38M USD | 0 | -$0.43 -0.08 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.86B 579M USD | $2.63M 533.1K USD | $8.85 1.79 USD | $9.12 1.85 USD | $2.86B 579M USD | 9.26 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 577.65M USD | $4.8K 972.88 USD | $7.95 1.61 USD | $8.07 1.64 USD | $2.85B 577.65M USD | 8.40 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.45 5.16 USD |
-0.2
|
$2.7B 547.23M USD | $2K 405.37 USD | $25.37 5.14 USD | $25.55 5.18 USD | $2.7B 547.23M USD | 16.10 | $1.58 0.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.64 2.16 USD |
-0.37
|
$2.53B 512.61M USD | $474.1K 96.09K USD | $10.57 2.14 USD | $10.69 2.17 USD | $2.53B 512.61M USD | 8.79 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $322.3K 65.32K USD | $18.41 3.73 USD | $18.69 3.79 USD | $2.42B 490.49M USD | 0 | -$0.31 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.41 | $4.26 0.86 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $5.83M 1.18M USD | $6.41 1.3 USD | $6.85 1.39 USD | $2.29B 463.36M USD | 11.56 | $0.57 0.12 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.06B 416.54M USD | $331.8K 67.25K USD | $25.61 5.19 USD | $26.17 5.3 USD | $2.06B 416.54M USD | 6.80 | $3.81 0.77 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.8 3.81 USD |
+1.18
|
$1.77B 359.72M USD | $56.1K 11.37K USD | $18.32 3.71 USD | $18.94 3.84 USD | $1.77B 359.72M USD | 7.28 | $2.58 0.52 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.04 1.02 USD |
-0.98
|
$1.74B 353.68M USD | $484.5K 98.2K USD | $4.88 0.99 USD | $5.11 1.04 USD | $1.74B 353.68M USD | 13.26 | $0.38 0.08 USD | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $492.4K 99.8K USD | $5.72 1.16 USD | $5.98 1.21 USD | $1.66B 336.1M USD | 7.98 | $0.73 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.1 1.64 USD |
+0.62
|
$1.41B 286.23M USD | $791.6K 160.44K USD | $8.01 1.62 USD | $8.14 1.65 USD | $1.41B 286.23M USD | 8.35 | $0.97 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.25 1.27 USD |
+1.46
|
$1.26B 254.94M USD | $219.8K 44.55K USD | $6.1 1.24 USD | $6.25 1.27 USD | $1.26B 254.94M USD | 0 | -$0.11 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.22 1.46 USD |
-0.69
|
$1.02B 206.8M USD | $232.3K 47.08K USD | $7.15 1.45 USD | $7.35 1.49 USD | $1.02B 206.8M USD | 13.12 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $41.53M 8.42M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.21
|
$839.47M 170.15M USD | $114.8K 23.27K USD | $9.01 1.83 USD | $9.22 1.87 USD | $839.47M 170.15M USD | 7.83 | $1.15 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.89 3.22 USD |
+0.89
|
$748.99M 151.81M USD | $381.6K 77.34K USD | $15.5 3.14 USD | $15.92 3.23 USD | $748.99M 151.81M USD | 72.22 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $55.7K 11.29K USD | $3.27 0.66 USD | $3.4 0.69 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.77 0.97 USD |
-3.05
|
$672.51M 136.31M USD | $580.3K 117.62K USD | $4.63 0.94 USD | $4.97 1.01 USD | $672.51M 136.31M USD | 0 | -$0.83 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7299 0.15 USD |
+5.8
|
$423.61M 85.86M USD | $3.3M 669.73K USD | $0.68 0.14 USD | $0.76 0.15 USD | $423.61M 85.86M USD | 0 | -$1.18 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5699 0.12 USD |
+3.64
|
$414.95M 84.1M USD | $2.42M 489.97K USD | $0.55 0.11 USD | $0.6099 0.12 USD | $414.95M 84.1M USD | 0 | -$1.21 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.08 0.83 USD |
-1.92
|
$251.53M 50.98M USD | $129K 26.15K USD | $4.05 0.82 USD | $4.17 0.85 USD | $251.53M 50.98M USD | 8.86 | $0.46 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$247.96M 50.26M USD | $179.9K 36.46K USD | $3.9 0.79 USD | $4 0.81 USD | $247.96M 50.26M USD | 0 | -$15.85 -3.2 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
+0.75
|
$176.99M 35.87M USD | $4.4K 891.81 USD | $4.01 0.81 USD | $4.06 0.82 USD | $176.99M 35.87M USD | 0 | -$0.39 -0.07 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $7.15M 1.45M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.66 0.34 USD |
+2.47
|
$95.86M 19.43M USD | $6.6K 1.34K USD | $1.62 0.33 USD | $1.7 0.34 USD | $95.86M 19.43M USD | 0 | -$5.54 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
-2.16
|
$91.54M 18.55M USD | $15.7K 3.18K USD | $2.28 0.46 USD | $2.39 0.48 USD | $91.54M 18.55M USD | 0 | -$5.28 -1.07 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.72 0.35 USD |
+1.18
|
$84.28M 17.08M USD | $392.5K 79.55K USD | $1.67 0.34 USD | $1.74 0.35 USD | $84.28M 17.08M USD | 0 | -$63.32 -12.8 USD | |
| Recrusul S/A RCSL3.SA | $2.6 0.53 USD |
-3.7
|
$47.69M 9.67M USD | $128.3K 26K USD | $2.6 0.53 USD | $2.71 0.55 USD | $47.69M 9.67M USD | 0 | -$0.64 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.03 0.21 USD |
-8.85
|
$45.14M 9.15M USD | $3.34M 676.6K USD | $1.03 0.21 USD | $1.14 0.23 USD | $45.14M 9.15M USD | 0 | -$0.68 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,429.2 289.68 USD |
+1.85
|
$1.55T 314.43B USD | $690 139.85 USD | $1,424.88 288.8 USD | $1,442.07 292.28 USD | $1.55T 314.43B USD | 41.06 | $34.8 7.05 USD | |
| RTX Corporation RYTT34.SA | $129.22 26.19 USD |
-2.1
|
$1.04T 209.94B USD | $154 31.21 USD | $128.98 26.14 USD | $130.41 26.43 USD | $1.04T 209.94B USD | 39.76 | $3.25 0.66 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$941.65B 190.86B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $941.65B 190.86B USD | 17.45 | $7.06 1.43 USD | |
| The Boeing Company BOEI34.SA | $1,169.54 237.05 USD |
-1
|
$881.84B 178.73B USD | $47 9.53 USD | $1,169.97 237.13 USD | $1,170.76 237.29 USD | $881.84B 178.73B USD | 0 | -$101.35 -20.5 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$822.3B 166.67B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $822.3B 166.67B USD | 26.24 | $48.56 9.84 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$798.03B 161.75B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $798.03B 161.75B USD | 25.43 | $3.8 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$741.25B 150.24B USD | $0 0 USD | $75.9 15.38 USD | $75.9 15.38 USD | $741.25B 150.24B USD | 33.28 | $2.28 0.46 USD | |
| Eaton Corporation plc E1TN34.SA | $131.3 26.61 USD |
+0.9
|
$731.21B 148.2B USD | $64 12.97 USD | $131.3 26.61 USD | $132.49 26.85 USD | $731.21B 148.2B USD | 33.49 | $3.92 0.79 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,693.88 546.01 USD |
+0.03
|
$631.17B 127.93B USD | $4 0.81 USD | $2,683.35 543.87 USD | $2,683.35 543.87 USD | $631.17B 127.93B USD | 20.79 | $129.53 26.25 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
-2.48
|
$554.4B 112.37B USD | $3 0.61 USD | $75.28 15.26 USD | $75.52 15.31 USD | $554.4B 112.37B USD | 37.75 | $2 0.41 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.25B 108.28B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.25B 108.28B USD | 34.52 | $34.69 7.03 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
-0.84
|
$530.85B 107.59B USD | $5 1.01 USD | $659.59 133.69 USD | $659.59 133.69 USD | $530.85B 107.59B USD | 35.29 | $18.69 3.79 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$513.65B 104.11B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $513.65B 104.11B USD | 51.82 | $4.81 0.97 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $479.26B 97.14B USD | 25.31 | $36.33 7.36 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$466.52B 94.56B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $466.52B 94.56B USD | 14.31 | $2.38 0.48 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
-1.26
|
$460.57B 93.35B USD | $3 0.61 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 48.80 | $3.36 0.68 USD | |
| Republic Services, Inc. R1SG34.SA | $705.7 143.03 USD |
0
|
$441.71B 89.53B USD | $0 0 USD | $705.7 143.03 USD | $705.7 143.03 USD | $441.71B 89.53B USD | 38.16 | $18.49 3.75 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$435.97B 88.36B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $435.97B 88.36B USD | 17.78 | $11.39 2.31 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.48 | $4.21 0.85 USD | |
| General Dynamics Corporation GDBR34.SA | $1,531.84 310.48 USD |
0
|
$414.63B 84.04B USD | $0 0 USD | $1,531.84 310.48 USD | $1,531.84 310.48 USD | $414.63B 84.04B USD | 19.01 | $80.57 16.33 USD | |
| Northrop Grumman Corporation NOCG34.SA | $545.71 110.61 USD |
-0.44
|
$392.72B 79.6B USD | $1 0.2 USD | $545.71 110.61 USD | $545.71 110.61 USD | $392.72B 79.6B USD | 19.18 | $28.45 5.77 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
0
|
$388.19B 78.68B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $388.19B 78.68B USD | 35.45 | $19.32 3.92 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.63B 77.35B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.63B 77.35B USD | 30.76 | $18.51 3.75 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.93B 69.91B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.93B 69.91B USD | 47.12 | $2.1 0.43 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.32 | $4.68 0.95 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$321.57B 65.18B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $321.57B 65.18B USD | 32.36 | $13.42 2.72 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.48 | $2.92 0.59 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.70 | $89.78 18.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$293.75B 59.54B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $293.75B 59.54B USD | 27.91 | $5.45 1.1 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.75 | $18.42 3.73 USD | |
| Copart, Inc. C1PR34.SA | $140.85 28.55 USD |
0
|
$272.39B 55.21B USD | $0 0 USD | $140.85 28.55 USD | $140.85 28.55 USD | $272.39B 55.21B USD | 33.29 | $4.23 0.86 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$269.62B 54.65B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $269.62B 54.65B USD | 41.67 | $5.59 1.13 USD | |
| United Rentals, Inc. U1RI34.SA | $139.95 28.37 USD |
+0.09
|
$256.89B 52.07B USD | $111 22.5 USD | $139.95 28.37 USD | $142.65 28.91 USD | $256.89B 52.07B USD | 18.19 | $7.69 1.56 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$251.37B 50.95B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $251.37B 50.95B USD | 15.22 | $28.37 5.75 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.08B 46.63B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.08B 46.63B USD | 29.08 | $1.42 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.37 | $2.13 0.43 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
+0.42
|
$205.6B 41.67B USD | $3 0.61 USD | $168.84 34.22 USD | $168.84 34.22 USD | $205.6B 41.67B USD | 70.64 | $2.39 0.48 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$204.27B 41.4B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $204.27B 41.4B USD | 31.33 | $11.09 2.25 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.80 | $1.49 0.3 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$185.89B 37.68B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $185.89B 37.68B USD | 8.79 | $31.51 6.39 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.46 | $10.38 2.1 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $234.96 47.62 USD |
+4.49
|
$160.61B 32.55B USD | $179 36.28 USD | $229.4 46.5 USD | $234.96 47.62 USD | $160.61B 32.55B USD | 7.99 | $29.39 5.96 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$137.47B 27.86B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $137.47B 27.86B USD | 22.32 | $20.99 4.25 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$106.61B 21.61B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $106.61B 21.61B USD | 35.56 | $4.97 1.01 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
0
|
$104.75B 21.23B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $104.75B 21.23B USD | 12.39 | $8.63 1.75 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$100.97B 20.47B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $100.97B 20.47B USD | 36.65 | $2.92 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$93.99B 19.05B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $93.99B 19.05B USD | 16.66 | $26.7 5.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}