国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $42.57 8.63 USD |
+0.07
|
$178.61B 36.2B USD | $4.54M 919.88K USD | $42.54 8.62 USD | $43 8.72 USD | $178.61B 36.2B USD | 28.57 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $10.87 2.2 USD |
+0.83
|
$118.74B 24.07B USD | $58.8K 11.92K USD | $10.78 2.18 USD | $10.89 2.21 USD | $118.74B 24.07B USD | 7.87 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.81 2.19 USD |
-0.18
|
$117.54B 23.82B USD | $23.01M 4.66M USD | $10.76 2.18 USD | $10.88 2.21 USD | $117.54B 23.82B USD | 7.83 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 21.15 | $3.05 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.8 8.88 USD |
-0.9
|
$46.16B 9.36B USD | $16.56M 3.36M USD | $43.16 8.75 USD | $44.78 9.08 USD | $46.16B 9.36B USD | 24.33 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $19.08 3.87 USD |
-0.93
|
$35.31B 7.16B USD | $9.25M 1.88M USD | $18.82 3.81 USD | $19.3 3.91 USD | $35.31B 7.16B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $178.01 36.08 USD |
-3.78
|
$29.65B 6.01B USD | $53.2K 10.78K USD | $176.52 35.78 USD | $187.99 38.1 USD | $29.65B 6.01B USD | 0 | -$1.33 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.22
|
$11.83B 2.4B USD | $2.29M 463.23K USD | $13.7 2.78 USD | $13.74 2.78 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.08 3.06 USD |
-1.05
|
$10.21B 2.07B USD | $2.02M 409.14K USD | $15.05 3.05 USD | $15.56 3.15 USD | $10.21B 2.07B USD | 15.08 | $1 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.86B 1.59B USD | $465.8K 94.41K USD | $5.79 1.17 USD | $6.04 1.22 USD | $7.86B 1.59B USD | 6.09 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.67B 1.55B USD | $8.9M 1.8M USD | $7.27 1.47 USD | $7.46 1.51 USD | $7.67B 1.55B USD | 7.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
-0.06
|
$7.66B 1.55B USD | $523.6K 106.13K USD | $17.35 3.52 USD | $17.39 3.52 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.69 0.55 USD |
+0.37
|
$6.21B 1.26B USD | $27.7K 5.61K USD | $2.61 0.53 USD | $2.72 0.55 USD | $6.21B 1.26B USD | 7.68 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.21 10.78 USD |
+0.11
|
$5.11B 1.04B USD | $396.2K 80.3K USD | $52.65 10.67 USD | $54.47 11.04 USD | $5.11B 1.04B USD | 152.02 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.99 1.42 USD |
-0.57
|
$4.86B 985.53M USD | $4.15M 840.29K USD | $6.83 1.38 USD | $7.11 1.44 USD | $4.86B 985.53M USD | 5.92 | $1.18 0.24 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.53 0.92 USD |
-5.23
|
$4.84B 981.12M USD | $20.17M 4.09M USD | $4.48 0.91 USD | $4.82 0.98 USD | $4.84B 981.12M USD | 7.67 | $0.59 0.12 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.3 0.67 USD |
-0.9
|
$4.49B 909.9M USD | $2.69M 545.02K USD | $3.24 0.66 USD | $3.38 0.69 USD | $4.49B 909.9M USD | 0 | -$0.62 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
-2.86
|
$4.34B 880.63M USD | $5.9M 1.2M USD | $4.93 1 USD | $5.31 1.08 USD | $4.34B 880.63M USD | 0 | -$0.28 -0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.1 0.22 USD |
-13.39
|
$3.52B 713.95M USD | $24.15M 4.89M USD | $1.07 0.22 USD | $1.31 0.27 USD | $3.52B 713.95M USD | 0 | -$0.37 -0.07 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.86B 578.81M USD | $2.63M 533.1K USD | $8.85 1.79 USD | $9.12 1.85 USD | $2.86B 578.81M USD | 9.26 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 577.45M USD | $4.8K 972.88 USD | $7.95 1.61 USD | $8.07 1.64 USD | $2.85B 577.45M USD | 8.40 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.45 5.16 USD |
-0.2
|
$2.7B 547.23M USD | $2K 405.37 USD | $25.37 5.14 USD | $25.55 5.18 USD | $2.7B 547.23M USD | 16.10 | $1.58 0.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.64 2.16 USD |
-0.37
|
$2.53B 512.61M USD | $474.1K 96.09K USD | $10.57 2.14 USD | $10.69 2.17 USD | $2.53B 512.61M USD | 8.79 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $322.3K 65.32K USD | $18.41 3.73 USD | $18.69 3.79 USD | $2.42B 490.49M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.57 | $4.18 0.85 USD | |
| Movida Participações S.A. MOVI3.SA | $6.59 1.34 USD |
-1.64
|
$2.29B 463.36M USD | $5.83M 1.18M USD | $6.41 1.3 USD | $6.85 1.39 USD | $2.29B 463.36M USD | 11.76 | $0.56 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.04B 412.85M USD | $331.8K 67.25K USD | $25.61 5.19 USD | $26.17 5.3 USD | $2.04B 412.85M USD | 6.73 | $3.85 0.78 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.04 1.02 USD |
-0.98
|
$1.74B 353.68M USD | $484.5K 98.2K USD | $4.88 0.99 USD | $5.11 1.04 USD | $1.74B 353.68M USD | 13.26 | $0.38 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.8 3.81 USD |
+1.18
|
$1.73B 351.2M USD | $56.1K 11.37K USD | $18.32 3.71 USD | $18.94 3.84 USD | $1.73B 351.2M USD | 7.20 | $2.61 0.53 USD | |
| JSL S.A. JSLG3.SA | $5.83 1.18 USD |
-1.35
|
$1.66B 336.1M USD | $492.4K 99.8K USD | $5.72 1.16 USD | $5.98 1.21 USD | $1.66B 336.1M USD | 8.09 | $0.72 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.1 1.64 USD |
+0.62
|
$1.4B 284.46M USD | $791.6K 160.44K USD | $8.01 1.62 USD | $8.14 1.65 USD | $1.4B 284.46M USD | 8.26 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.25 1.27 USD |
+1.46
|
$1.24B 251.27M USD | $219.8K 44.55K USD | $6.1 1.24 USD | $6.25 1.27 USD | $1.24B 251.27M USD | 0 | -$0.12 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.22 1.46 USD |
-0.69
|
$1.03B 208.72M USD | $232.3K 47.08K USD | $7.15 1.45 USD | $7.35 1.49 USD | $1.03B 208.72M USD | 13.12 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $41.53M 8.42M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.21
|
$839.47M 170.15M USD | $114.8K 23.27K USD | $9.01 1.83 USD | $9.22 1.87 USD | $839.47M 170.15M USD | 7.90 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.89 3.22 USD |
+0.89
|
$742.39M 150.47M USD | $381.6K 77.34K USD | $15.5 3.14 USD | $15.92 3.23 USD | $742.39M 150.47M USD | 72.22 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
-2.37
|
$711.49M 144.21M USD | $55.7K 11.29K USD | $3.27 0.66 USD | $3.4 0.69 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.77 0.97 USD |
-3.05
|
$672.51M 136.31M USD | $580.3K 117.62K USD | $4.63 0.94 USD | $4.97 1.01 USD | $672.51M 136.31M USD | 0 | -$0.81 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7299 0.15 USD |
+5.8
|
$402.79M 81.64M USD | $3.3M 669.73K USD | $0.68 0.14 USD | $0.76 0.15 USD | $402.79M 81.64M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5699 0.12 USD |
+3.64
|
$394.57M 79.97M USD | $2.42M 489.97K USD | $0.55 0.11 USD | $0.6099 0.12 USD | $394.57M 79.97M USD | 0 | -$1.25 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.08 0.83 USD |
-1.92
|
$251.53M 50.98M USD | $129K 26.15K USD | $4.05 0.82 USD | $4.17 0.85 USD | $251.53M 50.98M USD | 9.06 | $0.45 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.98 0.81 USD |
+1.53
|
$244.22M 49.5M USD | $179.9K 36.46K USD | $3.9 0.79 USD | $4 0.81 USD | $244.22M 49.5M USD | 0 | -$16.1 -3.2 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
+0.75
|
$175.68M 35.61M USD | $4.4K 891.81 USD | $4.01 0.81 USD | $4.06 0.82 USD | $175.68M 35.61M USD | 0 | -$0.4 -0.08 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $7.15M 1.45M USD | $0.05999 0.01 USD | $0.08 0.02 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.66 0.34 USD |
+2.47
|
$96.98M 19.66M USD | $6.6K 1.34K USD | $1.62 0.33 USD | $1.7 0.34 USD | $96.98M 19.66M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.27 0.46 USD |
-2.16
|
$92.61M 18.77M USD | $15.7K 3.18K USD | $2.28 0.46 USD | $2.39 0.48 USD | $92.61M 18.77M USD | 0 | -$5.16 -1.04 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.72 0.35 USD |
+1.18
|
$83.3M 16.88M USD | $392.5K 79.55K USD | $1.67 0.34 USD | $1.74 0.35 USD | $83.3M 16.88M USD | 0 | -$64.06 -12.9 USD | |
| Recrusul S/A RCSL3.SA | $2.6 0.53 USD |
-3.7
|
$50.75M 10.29M USD | $128.3K 26K USD | $2.6 0.53 USD | $2.71 0.55 USD | $50.75M 10.29M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.03 0.21 USD |
-8.85
|
$48.04M 9.74M USD | $3.34M 676.6K USD | $1.03 0.21 USD | $1.14 0.23 USD | $48.04M 9.74M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,429.2 289.68 USD |
+1.85
|
$1.54T 312.5B USD | $690 139.85 USD | $1,424.88 288.8 USD | $1,442.07 292.28 USD | $1.54T 312.5B USD | 39.94 | $35.78 7.25 USD | |
| RTX Corporation RYTT34.SA | $129.22 26.19 USD |
-2.1
|
$1.04T 209.94B USD | $154 31.21 USD | $128.98 26.14 USD | $130.41 26.43 USD | $1.04T 209.94B USD | 40.25 | $3.21 0.65 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$937.85B 190.09B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $937.85B 190.09B USD | 17.06 | $7.22 1.46 USD | |
| The Boeing Company BOEI34.SA | $1,169.54 237.05 USD |
-1
|
$881.84B 178.73B USD | $47 9.53 USD | $1,169.97 237.13 USD | $1,170.76 237.29 USD | $881.84B 178.73B USD | 0 | -$101.23 -20.5 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$821.64B 166.53B USD | $1 0.2 USD | $1,274.5 258.32 USD | $1,274.5 258.32 USD | $821.64B 166.53B USD | 25.97 | $49.07 9.95 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$790.52B 160.22B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $790.52B 160.22B USD | 24.84 | $3.89 0.79 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $312.5 63.34 USD | $312.5 63.34 USD | $746.84B 151.37B USD | 19.99 | $15.63 3.17 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$746.22B 151.25B USD | $0 0 USD | $75.9 15.38 USD | $75.9 15.38 USD | $746.22B 151.25B USD | 33.00 | $2.3 0.47 USD | |
| Eaton Corporation plc E1TN34.SA | $131.3 26.61 USD |
+0.9
|
$726.37B 147.22B USD | $64 12.97 USD | $131.3 26.61 USD | $132.49 26.85 USD | $726.37B 147.22B USD | 32.90 | $3.99 0.81 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,693.88 546.01 USD |
+0.03
|
$631.35B 127.96B USD | $4 0.81 USD | $2,683.35 543.87 USD | $2,683.35 543.87 USD | $631.35B 127.96B USD | 20.62 | $130.61 26.47 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
-2.48
|
$554.46B 112.38B USD | $3 0.61 USD | $75.28 15.26 USD | $75.52 15.31 USD | $554.46B 112.38B USD | 38.33 | $1.97 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
-0.84
|
$536.58B 108.76B USD | $5 1.01 USD | $659.59 133.69 USD | $659.59 133.69 USD | $536.58B 108.76B USD | 35.29 | $18.69 3.79 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.25B 108.28B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.25B 108.28B USD | 35.02 | $34.2 6.93 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$516.28B 104.64B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $516.28B 104.64B USD | 51.29 | $4.86 0.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$476.65B 96.61B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $476.65B 96.61B USD | 25.12 | $36.61 7.42 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$463.88B 94.02B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $463.88B 94.02B USD | 14.14 | $2.41 0.49 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
-1.26
|
$460.57B 93.35B USD | $3 0.61 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 49.10 | $3.34 0.68 USD | |
| Republic Services, Inc. R1SG34.SA | $705.7 143.03 USD |
0
|
$445.8B 90.36B USD | $0 0 USD | $705.7 143.03 USD | $705.7 143.03 USD | $445.8B 90.36B USD | 37.73 | $18.7 3.79 USD | |
| 3M Company MMMC34.SA | $202.52 41.05 USD |
-1.5
|
$436.92B 88.56B USD | $26 5.27 USD | $202.52 41.05 USD | $207.33 42.02 USD | $436.92B 88.56B USD | 17.90 | $11.31 2.29 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$430.61B 87.28B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $430.61B 87.28B USD | 27.22 | $4.25 0.86 USD | |
| General Dynamics Corporation GDBR34.SA | $1,531.84 310.48 USD |
0
|
$415.04B 84.12B USD | $0 0 USD | $1,531.84 310.48 USD | $1,531.84 310.48 USD | $415.04B 84.12B USD | 18.86 | $81.19 16.46 USD | |
| Northrop Grumman Corporation NOCG34.SA | $545.71 110.61 USD |
-0.44
|
$394.16B 79.89B USD | $1 0.2 USD | $545.71 110.61 USD | $545.71 110.61 USD | $394.16B 79.89B USD | 19.10 | $28.56 5.79 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
0
|
$388.29B 78.7B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $388.29B 78.7B USD | 35.09 | $19.52 3.96 USD | |
| Canadian National Railway Company CNIC34.SA | $25.2 5.11 USD |
+0.61
|
$379.51B 76.92B USD | $12 2.43 USD | $25.2 5.11 USD | $25.2 5.11 USD | $379.51B 76.92B USD | 20.65 | $1.22 0.25 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $379.42B 76.9B USD | 30.48 | $18.68 3.79 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.93B 69.91B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.93B 69.91B USD | 46.67 | $2.12 0.43 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
+0.22
|
$339.83B 68.88B USD | $1 0.2 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.12 | $4.73 0.96 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$323.35B 65.54B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $323.35B 65.54B USD | 32.05 | $13.55 2.75 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
-1.26
|
$298.52B 60.5B USD | $38 7.7 USD | $167.86 34.02 USD | $168.17 34.09 USD | $298.52B 60.5B USD | 57.68 | $2.91 0.59 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.74 | $89.53 18.15 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$293.86B 59.56B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $293.86B 59.56B USD | 27.71 | $5.49 1.11 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.63 | $18.56 3.76 USD | |
| Copart, Inc. C1PR34.SA | $140.85 28.55 USD |
0
|
$273.2B 55.37B USD | $0 0 USD | $140.85 28.55 USD | $140.85 28.55 USD | $273.2B 55.37B USD | 33.14 | $4.25 0.86 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$267.26B 54.17B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $267.26B 54.17B USD | 41.30 | $5.64 1.14 USD | |
| United Rentals, Inc. U1RI34.SA | $139.95 28.37 USD |
+0.09
|
$256.33B 51.95B USD | $111 22.5 USD | $139.95 28.37 USD | $142.65 28.91 USD | $256.33B 51.95B USD | 18.03 | $7.76 1.57 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
0
|
$252.71B 51.22B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $252.71B 51.22B USD | 47.39 | $0.5 0.1 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$250.83B 50.84B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $250.83B 50.84B USD | 15.10 | $28.59 5.79 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
0
|
$230.19B 46.66B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $230.19B 46.66B USD | 28.88 | $1.43 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$213.28B 43.23B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $213.28B 43.23B USD | 25.13 | $2.15 0.44 USD | |
| HEICO Corporation H1EI34.SA | $168.84 34.22 USD |
+0.42
|
$206.25B 41.8B USD | $3 0.61 USD | $168.84 34.22 USD | $168.84 34.22 USD | $206.25B 41.8B USD | 70.34 | $2.4 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$203.57B 41.26B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $203.57B 41.26B USD | 31.05 | $11.19 2.27 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.60 | $1.5 0.3 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.23 | $10.45 2.12 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $234.96 47.62 USD |
+4.49
|
$154.51B 31.32B USD | $179 36.28 USD | $229.4 46.5 USD | $234.96 47.62 USD | $154.51B 31.32B USD | 7.58 | $30.96 6.28 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.94B 27.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.94B 27.75B USD | 22.12 | $21.18 4.29 USD | |
| Global Payments Inc. G1PI34.SA | $107 21.69 USD |
0
|
$104.47B 21.18B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $104.47B 21.18B USD | 12.28 | $8.71 1.77 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $104.24B 21.13B USD | 35.21 | $5.02 1.02 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $101.23B 20.52B USD | 36.40 | $2.94 0.6 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94B 19.05B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94B 19.05B USD | 16.53 | $26.92 5.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}