国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$44.39 9 USD |
-4.56
|
R$186.25B 37.75B USD | R$10.17M 2.06M USD | R$44.19 8.96 USD | R$46.49 9.42 USD | R$186.25B 37.75B USD | 29.59 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.92 2.82 USD |
-1.35
|
R$156.06B 31.63B USD | R$104.90K 21.26K USD | R$13.85 2.81 USD | R$14.24 2.89 USD | R$156.06B 31.63B USD | 9.15 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.82 2.8 USD |
-2.47
|
R$154.89B 31.39B USD | R$12.97M 2.63M USD | R$13.82 2.8 USD | R$14.22 2.88 USD | R$154.89B 31.39B USD | 9.09 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.20 8.15 USD |
-2.19
|
R$44.41B 9B USD | R$4.07M 825.87K USD | R$40.05 8.12 USD | R$41.23 8.36 USD | R$44.41B 9B USD | 19.42 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.11 2.86 USD |
-1.74
|
R$26.18B 5.31B USD | R$6.32M 1.28M USD | R$13.99 2.84 USD | R$14.42 2.92 USD | R$26.18B 5.31B USD | 25.19 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.82 15.37 USD |
-3.17
|
R$10.41B 2.11B USD | R$388.00K 78.64K USD | R$75.10 15.22 USD | R$78.29 15.87 USD | R$10.41B 2.11B USD | 74.33 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.93 2.62 USD |
+0.86
|
R$9.73B 1.97B USD | R$8.23M 1.67M USD | R$12.79 2.59 USD | R$13.28 2.69 USD | R$9.73B 1.97B USD | 13.75 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.64 1.14 USD |
-2.93
|
R$7.00B 1.42B USD | R$6.33M 1.28M USD | R$5.64 1.14 USD | R$5.83 1.18 USD | R$7.00B 1.42B USD | 5.63 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.22 1.06 USD |
-3.51
|
R$6.48B 1.31B USD | R$968.60K 196.32K USD | R$5.21 1.06 USD | R$5.41 1.1 USD | R$6.48B 1.31B USD | 5.21 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.66 1.55 USD |
-1.42
|
R$5.33B 1.08B USD | R$3.02M 612.73K USD | R$7.59 1.54 USD | R$7.78 1.58 USD | R$5.33B 1.08B USD | 7.15 | R$1.07 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+0.58
|
R$4.72B 956.77M USD | R$829.90K 168.21K USD | R$3.42 0.69 USD | R$3.48 0.71 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.93 1.61 USD |
-3.06
|
R$4.63B 938.26M USD | R$1.29M 261.16K USD | R$7.91 1.6 USD | R$8.25 1.67 USD | R$4.63B 938.26M USD | 0 | -R$0.17 -0.03 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.95 2.62 USD |
-1.89
|
R$4.24B 858.85M USD | R$1.57M 319.19K USD | R$12.91 2.62 USD | R$13.27 2.69 USD | R$4.24B 858.85M USD | 7.35 | R$1.76 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.02 0.61 USD |
-1.31
|
R$3.69B 747.83M USD | R$6.79M 1.38M USD | R$2.99 0.61 USD | R$3.10 0.63 USD | R$3.69B 747.83M USD | 10.41 | R$0.29 0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.76 1.78 USD |
-2.88
|
R$3.51B 712.04M USD | R$2.34M 474.62K USD | R$8.69 1.76 USD | R$9.03 1.83 USD | R$3.51B 712.04M USD | 8.34 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.40 3.12 USD |
-0.26
|
R$3.51B 711.14M USD | R$310.00K 62.83K USD | R$15.37 3.12 USD | R$15.48 3.14 USD | R$3.51B 711.14M USD | 8.55 | R$1.80 0.36 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.17 2.26 USD |
-1.15
|
R$2.23B 452.69M USD | R$713.60K 144.63K USD | R$11.07 2.24 USD | R$11.46 2.32 USD | R$2.23B 452.69M USD | 18.31 | R$0.61 0.12 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.21 4.7 USD |
0
|
R$2.14B 433.43M USD | R$119.30K 24.18K USD | R$22.74 4.61 USD | R$23.44 4.75 USD | R$2.14B 433.43M USD | 5.22 | R$4.44 0.9 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$15.74 3.19 USD |
-1.5
|
R$2.06B 418.18M USD | R$1.01M 204.67K USD | R$15.47 3.14 USD | R$15.99 3.24 USD | R$2.06B 418.18M USD | 0 | -R$5.61 -1.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.20 6.12 USD |
-1.08
|
R$1.99B 403.61M USD | R$280.10K 56.77K USD | R$29.63 6.01 USD | R$30.83 6.25 USD | R$1.99B 403.61M USD | 8.36 | R$3.61 0.73 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.75 0.96 USD |
+0.21
|
R$1.66B 335.7M USD | R$1.26M 255.04K USD | R$4.67 0.95 USD | R$4.83 0.98 USD | R$1.66B 335.7M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.56 1.13 USD |
-3.3
|
R$1.59B 321.59M USD | R$550.90K 111.66K USD | R$5.52 1.12 USD | R$5.76 1.17 USD | R$1.59B 321.59M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$18.08 3.66 USD |
+1.01
|
R$1.41B 286.72M USD | R$444.70K 90.13K USD | R$17.66 3.58 USD | R$18.30 3.71 USD | R$1.41B 286.72M USD | 5.83 | R$3.10 0.63 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.40 0.69 USD |
+3.66
|
R$1.18B 238.77M USD | R$1.23M 248.47K USD | R$3.24 0.66 USD | R$3.44 0.7 USD | R$1.18B 238.77M USD | 24.28 | R$0.14 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.58 1.33 USD |
-0.6
|
R$1.14B 231.27M USD | R$743.90K 150.78K USD | R$6.51 1.32 USD | R$6.66 1.35 USD | R$1.14B 231.27M USD | 7.74 | R$0.85 0.17 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.98 3.85 USD |
-1.09
|
R$1.08B 219.23M USD | R$183.30K 37.15K USD | R$18.75 3.8 USD | R$19.30 3.91 USD | R$1.08B 219.23M USD | 27.50 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.20 0.85 USD |
-5.83
|
R$918.54M 186.17M USD | R$120.80K 24.48K USD | R$4.20 0.85 USD | R$4.46 0.9 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.82 0.98 USD |
-3.21
|
R$671.34M 136.07M USD | R$278.30K 56.41K USD | R$4.76 0.96 USD | R$5.01 1.02 USD | R$671.34M 136.07M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.13 1.24 USD |
-1.29
|
R$571.14M 115.76M USD | R$91.30K 18.51K USD | R$6.09 1.23 USD | R$6.24 1.26 USD | R$571.14M 115.76M USD | 7.29 | R$0.84 0.17 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.22 1.87 USD |
-3.96
|
R$399.93M 81.06M USD | R$30.70K 6.22K USD | R$9.22 1.87 USD | R$10.15 2.06 USD | R$399.93M 81.06M USD | 0 | -R$10.06 -2.03 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.06 0.01 USD |
-14.29
|
R$382.23M 77.47M USD | R$317.00K 64.25K USD | R$0.06 0.01 USD | R$0.07 0.01 USD | R$382.23M 77.47M USD | 0 | -R$184.20 -37.3 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$8.27M 1.68M USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.77 0.36 USD |
+1.14
|
R$249.55M 50.58M USD | R$621.90K 126.05K USD | R$1.70 0.34 USD | R$1.83 0.37 USD | R$249.55M 50.58M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$231.62M 46.95M USD | R$74.50K 15.1K USD | R$3.63 0.74 USD | R$3.77 0.76 USD | R$231.62M 46.95M USD | 4.87 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.46 0.3 USD |
+15.87
|
R$162.39M 32.91M USD | R$952.40K 193.04K USD | R$1.23 0.25 USD | R$1.56 0.32 USD | R$162.39M 32.91M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.30 0.26 USD |
+7.44
|
R$144.59M 29.31M USD | R$3.99M 809.32K USD | R$1.17 0.24 USD | R$1.44 0.29 USD | R$144.59M 29.31M USD | 0 | -R$20.51 -4.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
-0.48
|
R$127.84M 25.91M USD | R$22.20K 4.5K USD | R$2.05 0.42 USD | R$2.10 0.43 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.79 0.36 USD |
-0.56
|
R$99.64M 20.19M USD | R$35.30K 7.15K USD | R$1.76 0.36 USD | R$1.87 0.38 USD | R$99.64M 20.19M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.69 0.34 USD |
-5.59
|
R$85.52M 17.33M USD | R$12.00K 2.43K USD | R$1.66 0.34 USD | R$1.75 0.35 USD | R$85.52M 17.33M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.06 0.42 USD |
+0.49
|
R$56.77M 11.51M USD | R$20.70K 4.2K USD | R$2.04 0.41 USD | R$2.06 0.42 USD | R$56.77M 11.51M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.43 0.09 USD |
0
|
R$54.73M 11.09M USD | R$1.04M 210.93K USD | R$0.43 0.09 USD | R$0.44 0.09 USD | R$54.73M 11.09M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$49.64M 10.06M USD | R$30.40K 6.16K USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$49.64M 10.06M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$299.78 60.76 USD |
-2.48
|
R$2.21T 447.77B USD | R$3.92K 793.51 USD | R$297.91 60.38 USD | R$302.87 61.39 USD | R$2.21T 447.77B USD | 45.97 | R$6.52 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,810.85 367.03 USD |
-1.3
|
R$1.92T 389.31B USD | R$4.00 0.81 USD | R$1,805.97 366.04 USD | R$1,810.85 367.03 USD | R$1.92T 389.31B USD | 43.47 | R$41.65 8.44 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$167.55 33.96 USD |
+0.32
|
R$1.35T 274.4B USD | R$1.54K 312.74 USD | R$167.29 33.91 USD | R$167.97 34.04 USD | R$1.35T 274.4B USD | 36.34 | R$4.61 0.93 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$369.11 74.81 USD |
0
|
R$876.58B 177.67B USD | R$0.00 0 USD | R$369.11 74.81 USD | R$369.11 74.81 USD | R$876.58B 177.67B USD | 23.48 | R$15.72 3.19 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,110.00 224.98 USD |
-1.86
|
R$875.02B 177.35B USD | R$30.00 6.08 USD | R$1,110.00 224.98 USD | R$1,131.00 229.24 USD | R$875.02B 177.35B USD | 84.92 | R$13.07 2.65 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$100.49 20.37 USD |
<0.01
|
R$814.29B 165.04B USD | R$812.00 164.58 USD | R$99.65 20.2 USD | R$100.50 20.37 USD | R$814.29B 165.04B USD | 32.94 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$146.86 29.77 USD |
-1.21
|
R$798.36B 161.81B USD | R$3.11K 629.74 USD | R$146.14 29.62 USD | R$148.50 30.1 USD | R$798.36B 161.81B USD | 38.85 | R$3.78 0.77 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,675.60 542.3 USD |
-0.01
|
R$616.90B 125.03B USD | R$20.00 4.05 USD | R$2,670.00 541.17 USD | R$2,684.77 544.16 USD | R$616.90B 125.03B USD | 24.99 | R$107.04 21.7 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
0
|
R$616.81B 125.02B USD | R$0.00 0 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,908.00 386.72 USD |
0
|
R$515.98B 104.58B USD | R$0.00 0 USD | R$1,908.00 386.72 USD | R$1,908.00 386.72 USD | R$515.98B 104.58B USD | 23.14 | R$82.43 16.71 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$275.00 55.74 USD |
-2.15
|
R$495.20B 100.37B USD | R$2.00 0.41 USD | R$275.00 55.74 USD | R$277.00 56.14 USD | R$495.20B 100.37B USD | 87.30 | R$3.15 0.64 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$126.49 25.64 USD |
+0.31
|
R$489.11B 99.14B USD | R$2.00 0.41 USD | R$126.49 25.64 USD | R$126.49 25.64 USD | R$489.11B 99.14B USD | 29.97 | R$4.22 0.86 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$606.96 123.02 USD |
+1.63
|
R$487.48B 98.8B USD | R$2.00 0.41 USD | R$606.96 123.02 USD | R$608.03 123.24 USD | R$487.48B 98.8B USD | 33.87 | R$17.92 3.63 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.44 7.18 USD |
0
|
R$481.99B 97.69B USD | R$0.00 0 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$481.99B 97.69B USD | 17.71 | R$2.00 0.41 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$850.86 172.46 USD |
-2.04
|
R$469.64B 95.19B USD | R$2.00 0.41 USD | R$850.75 172.43 USD | R$850.86 172.46 USD | R$469.64B 95.19B USD | 34.12 | R$24.93 5.05 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$731.46 148.25 USD |
-0.79
|
R$446.28B 90.45B USD | R$11.00 2.23 USD | R$729.27 147.81 USD | R$731.46 148.25 USD | R$446.28B 90.45B USD | 43.12 | R$16.96 3.44 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$202.01 40.94 USD |
+0.43
|
R$421.45B 85.42B USD | R$18.00 3.65 USD | R$201.60 40.86 USD | R$202.01 40.94 USD | R$421.45B 85.42B USD | 30.06 | R$6.72 1.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$551.14 111.71 USD |
+1.12
|
R$391.40B 79.33B USD | R$212.00 42.97 USD | R$551.14 111.71 USD | R$553.86 112.26 USD | R$391.40B 79.33B USD | 16.66 | R$33.08 6.7 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.73 5.42 USD |
+0.49
|
R$389.15B 78.87B USD | R$1.00 0.2 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$389.15B 78.87B USD | 23.24 | R$1.15 0.23 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,610.00 326.32 USD |
+0.42
|
R$384.16B 77.86B USD | R$1.00 0.2 USD | R$1,610.00 326.32 USD | R$1,610.00 326.32 USD | R$384.16B 77.86B USD | 16.73 | R$96.19 19.5 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
0
|
R$370.14B 75.02B USD | R$0.00 0 USD | R$132.35 26.83 USD | R$132.35 26.83 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,136.80 230.41 USD |
-0.58
|
R$360.17B 73B USD | R$4.00 0.81 USD | R$1,136.80 230.41 USD | R$1,161.10 235.34 USD | R$360.17B 73B USD | 17.53 | R$64.83 13.14 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$199.01 40.34 USD |
+0.1
|
R$349.08B 70.75B USD | R$4.00 0.81 USD | R$199.01 40.34 USD | R$199.01 40.34 USD | R$349.08B 70.75B USD | 27.48 | R$7.24 1.47 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$560.77 113.66 USD |
0
|
R$345.06B 69.94B USD | R$0.00 0 USD | R$560.77 113.66 USD | R$560.77 113.66 USD | R$345.06B 69.94B USD | 31.05 | R$18.06 3.66 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$178.57 36.19 USD |
+2.73
|
R$337.23B 68.35B USD | R$1.79K 362.6 USD | R$178.57 36.19 USD | R$178.57 36.19 USD | R$337.23B 68.35B USD | 37.04 | R$4.82 0.98 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.76 8.67 USD |
+5.63
|
R$299.22B 60.65B USD | R$10.00 2.03 USD | R$42.76 8.67 USD | R$42.76 8.67 USD | R$299.22B 60.65B USD | 22.38 | R$1.91 0.39 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$446.00 90.4 USD |
0
|
R$293.02B 59.39B USD | R$0.00 0 USD | R$446.00 90.4 USD | R$446.00 90.4 USD | R$293.02B 59.39B USD | 14.26 | R$31.26 6.34 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$290.64B 58.91B USD | 45.09 | R$1.94 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$597.42 121.09 USD |
-1.42
|
R$265.91B 53.9B USD | R$4.00 0.81 USD | R$597.42 121.09 USD | R$597.42 121.09 USD | R$265.91B 53.9B USD | 47.87 | R$12.48 2.53 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
0
|
R$252.08B 51.09B USD | R$0.00 0 USD | R$180.50 36.58 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.02 | R$2.91 0.59 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$59.73 12.11 USD |
+5.47
|
R$248.44B 50.35B USD | R$21.00 4.26 USD | R$59.73 12.11 USD | R$59.73 12.11 USD | R$248.44B 50.35B USD | 48.16 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$315.40 63.93 USD |
-2.06
|
R$204.74B 41.5B USD | R$594.00 120.39 USD | R$315.18 63.88 USD | R$317.86 64.42 USD | R$204.74B 41.5B USD | 10.88 | R$28.98 5.87 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$314.03 63.65 USD |
+3.05
|
R$149.29B 30.26B USD | R$1.00 0.2 USD | R$314.03 63.65 USD | R$314.03 63.65 USD | R$149.29B 30.26B USD | 30.13 | R$10.42 2.11 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$541.00 109.65 USD | R$541.00 109.65 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.15 7.53 USD |
0
|
R$142.55B 28.89B USD | R$0.00 0 USD | R$37.15 7.53 USD | R$37.15 7.53 USD | R$142.55B 28.89B USD | 19.05 | R$1.95 0.4 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$70.46 14.28 USD |
-0.34
|
R$135.75B 27.51B USD | R$817.00 165.59 USD | R$70.34 14.26 USD | R$70.57 14.3 USD | R$135.75B 27.51B USD | 16.89 | R$4.17 0.85 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$246.87 50.04 USD |
0
|
R$120.66B 24.46B USD | R$0.00 0 USD | R$246.87 50.04 USD | R$246.87 50.04 USD | R$120.66B 24.46B USD | 31.77 | R$7.77 1.57 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$515.10 104.4 USD |
0
|
R$106.73B 21.63B USD | R$0.00 0 USD | R$515.10 104.4 USD | R$515.10 104.4 USD | R$106.73B 21.63B USD | 20.53 | R$25.09 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.43 | R$3.52 0.71 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$86.24B 17.48B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$86.24B 17.48B USD | 33.29 | R$1.75 0.35 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$79.29 16.07 USD |
-2.83
|
R$81.65B 16.55B USD | R$114.00 23.11 USD | R$79.29 16.07 USD | R$80.99 16.42 USD | R$81.65B 16.55B USD | 31.33 | R$2.53 0.51 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$116.64 23.64 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$72.53B 14.7B USD | 36.91 | R$3.16 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
0
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$19.68 3.99 USD | R$19.68 3.99 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$83.11 16.85 USD |
-3.81
|
R$54.97B 11.14B USD | R$563.00 114.11 USD | R$83.11 16.85 USD | R$86.14 17.46 USD | R$54.97B 11.14B USD | 51.62 | R$1.61 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}