国家/地区：巴西，交易所：São Paulo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$46.47 9.42 USD |
+1.6
|
R$194.98B 39.52B USD | R$2.46M 498.84K USD | R$46.11 9.35 USD | R$46.80 9.49 USD | R$194.98B 39.52B USD | 30.98 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.02 2.84 USD |
+1.96
|
R$157.18B 31.86B USD | R$149.90K 30.38K USD | R$13.87 2.81 USD | R$14.07 2.85 USD | R$157.18B 31.86B USD | 9.22 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.98 2.83 USD |
+2.87
|
R$156.68B 31.76B USD | R$10.77M 2.18M USD | R$13.80 2.8 USD | R$14.03 2.84 USD | R$156.68B 31.76B USD | 9.19 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.50 8.21 USD |
+2.79
|
R$44.38B 8.99B USD | R$3.12M 632.29K USD | R$40.31 8.17 USD | R$41.32 8.37 USD | R$44.38B 8.99B USD | 19.56 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.01 2.84 USD |
+1.89
|
R$26.00B 5.27B USD | R$6.29M 1.27M USD | R$13.84 2.81 USD | R$14.39 2.92 USD | R$26.00B 5.27B USD | 25.01 | R$0.56 0.11 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.33 15.88 USD |
+2.89
|
R$10.76B 2.18B USD | R$294.60K 59.71K USD | R$76.88 15.58 USD | R$78.66 15.94 USD | R$10.76B 2.18B USD | 76.79 | R$1.02 0.21 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.70 2.57 USD |
+2.58
|
R$9.55B 1.94B USD | R$735.00K 148.97K USD | R$12.59 2.55 USD | R$12.92 2.62 USD | R$9.55B 1.94B USD | 13.51 | R$0.94 0.19 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.79 1.17 USD |
+1.76
|
R$7.19B 1.46B USD | R$2.51M 509.4K USD | R$5.77 1.17 USD | R$5.84 1.18 USD | R$7.19B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.38 1.09 USD |
+2.67
|
R$6.68B 1.35B USD | R$369.60K 74.91K USD | R$5.35 1.08 USD | R$5.41 1.1 USD | R$6.68B 1.35B USD | 5.37 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.69 1.56 USD |
+3.92
|
R$5.35B 1.08B USD | R$2.31M 468.48K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$5.35B 1.08B USD | 7.18 | R$1.07 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.12 1.65 USD |
+3.84
|
R$4.74B 960.75M USD | R$1.39M 282.48K USD | R$8.05 1.63 USD | R$8.42 1.71 USD | R$4.74B 960.75M USD | 0 | -R$0.17 -0.03 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+2.96
|
R$4.73B 959.53M USD | R$467.50K 94.75K USD | R$3.40 0.69 USD | R$3.54 0.72 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.13 2.66 USD |
+1.78
|
R$4.30B 870.79M USD | R$498.00K 100.94K USD | R$12.96 2.63 USD | R$13.15 2.67 USD | R$4.30B 870.79M USD | 7.46 | R$1.76 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.04 0.62 USD |
+2.7
|
R$3.71B 752.79M USD | R$4.11M 832.1K USD | R$3.01 0.61 USD | R$3.13 0.63 USD | R$3.71B 752.79M USD | 10.48 | R$0.29 0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.92 1.81 USD |
+1.71
|
R$3.58B 725.05M USD | R$2.41M 488.37K USD | R$8.82 1.79 USD | R$9.30 1.88 USD | R$3.58B 725.05M USD | 8.49 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.44 3.13 USD |
-0.06
|
R$3.52B 712.99M USD | R$1.60M 324.03K USD | R$15.37 3.12 USD | R$15.61 3.16 USD | R$3.52B 712.99M USD | 8.57 | R$1.80 0.36 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$11.12 2.25 USD |
+0.54
|
R$2.22B 450.67M USD | R$220.40K 44.67K USD | R$11.12 2.25 USD | R$11.33 2.3 USD | R$2.22B 450.67M USD | 18.22 | R$0.61 0.12 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.97 4.66 USD |
-1.5
|
R$2.12B 428.95M USD | R$31.90K 6.47K USD | R$22.83 4.63 USD | R$23.55 4.77 USD | R$2.12B 428.95M USD | 5.17 | R$4.44 0.9 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.84 6.25 USD |
+2.59
|
R$2.03B 412.16M USD | R$482.40K 97.77K USD | R$30.64 6.21 USD | R$31.15 6.31 USD | R$2.03B 412.16M USD | 8.54 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$15.46 3.13 USD |
+3.83
|
R$2.03B 410.74M USD | R$452.90K 91.8K USD | R$14.94 3.03 USD | R$15.47 3.14 USD | R$2.03B 410.74M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.76 0.96 USD |
+3.7
|
R$1.66B 336.4M USD | R$2.42M 489.54K USD | R$4.69 0.95 USD | R$4.81 0.97 USD | R$1.66B 336.4M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.69 1.15 USD |
+1.61
|
R$1.62B 329.11M USD | R$745.20K 151.04K USD | R$5.68 1.15 USD | R$5.84 1.18 USD | R$1.62B 329.11M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.76 3.6 USD |
+0.57
|
R$1.39B 281.65M USD | R$132.10K 26.77K USD | R$17.59 3.57 USD | R$17.99 3.65 USD | R$1.39B 281.65M USD | 5.72 | R$3.10 0.63 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.31 0.67 USD |
+8.17
|
R$1.15B 232.45M USD | R$668.80K 135.55K USD | R$3.12 0.63 USD | R$3.34 0.68 USD | R$1.15B 232.45M USD | 23.64 | R$0.14 0.03 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.48 1.31 USD |
+1.56
|
R$1.12B 227.75M USD | R$334.90K 67.88K USD | R$6.42 1.3 USD | R$6.53 1.32 USD | R$1.12B 227.75M USD | 7.62 | R$0.85 0.17 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.96 3.84 USD |
+3.95
|
R$1.08B 218.99M USD | R$191.50K 38.81K USD | R$18.45 3.74 USD | R$18.96 3.84 USD | R$1.08B 218.99M USD | 27.47 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.38 0.89 USD |
+1.39
|
R$957.90M 194.15M USD | R$69.90K 14.17K USD | R$4.32 0.88 USD | R$4.41 0.89 USD | R$957.90M 194.15M USD | 73.00 | R$0.06 0.01 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.96 1.01 USD |
+3.56
|
R$690.84M 140.02M USD | R$119.00K 24.12K USD | R$4.80 0.97 USD | R$5.00 1.01 USD | R$690.84M 140.02M USD | 0 | -R$0.28 -0.05 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.24 1.26 USD |
+3.15
|
R$581.39M 117.84M USD | R$67.30K 13.64K USD | R$6.08 1.23 USD | R$6.28 1.27 USD | R$581.39M 117.84M USD | 7.42 | R$0.84 0.17 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$445.93M 90.38M USD | R$3.92M 795.09K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$445.93M 90.38M USD | 0 | -R$184.20 -37.3 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$9.73 1.97 USD |
+2.31
|
R$422.05M 85.54M USD | R$1.80K 364.83 USD | R$9.67 1.96 USD | R$9.89 2 USD | R$422.05M 85.54M USD | 0 | -R$10.06 -2.03 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$7.79M 1.58M USD | R$0.15 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
+4.17
|
R$246.73M 50.01M USD | R$146.90K 29.77K USD | R$1.71 0.35 USD | R$1.75 0.35 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.69 0.75 USD |
+1.37
|
R$227.91M 46.19M USD | R$20.70K 4.2K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$227.91M 46.19M USD | 4.79 | R$0.77 0.16 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$1.29 0.26 USD |
0
|
R$143.48M 29.08M USD | R$38.70K 7.84K USD | R$1.29 0.26 USD | R$1.35 0.27 USD | R$143.48M 29.08M USD | 0 | -R$20.51 -4.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.25 0.25 USD |
-1.57
|
R$139.03M 28.18M USD | R$1.17M 237.93K USD | R$1.24 0.25 USD | R$1.34 0.27 USD | R$139.03M 28.18M USD | 0 | -R$20.51 -4.1 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$127.84M 25.91M USD | R$17.10K 3.47K USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$127.84M 25.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.92 0.39 USD |
-2.54
|
R$106.87M 21.66M USD | R$22.40K 4.54K USD | R$1.82 0.37 USD | R$1.92 0.39 USD | R$106.87M 21.66M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.91 0.39 USD |
+2.69
|
R$96.65M 19.59M USD | R$100.00 20.27 USD | R$1.91 0.39 USD | R$1.91 0.39 USD | R$96.65M 19.59M USD | 0 | -R$11.50 -2.3 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$2.08 0.42 USD |
+0.48
|
R$57.32M 11.62M USD | R$9.60K 1.95K USD | R$2.04 0.41 USD | R$2.08 0.42 USD | R$57.32M 11.62M USD | 0 | -R$803.83 -162.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.45 0.09 USD |
+4.65
|
R$57.28M 11.61M USD | R$792.80K 160.69K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$57.28M 11.61M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.41 0.08 USD |
0
|
R$52.19M 10.58M USD | R$20.00K 4.05K USD | R$0.39 0.08 USD | R$0.41 0.08 USD | R$52.19M 10.58M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$303.90 61.6 USD |
+1.46
|
R$2.24T 453.93B USD | R$3.30K 668.04 USD | R$297.00 60.2 USD | R$303.90 61.6 USD | R$2.24T 453.93B USD | 46.75 | R$6.50 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,827.69 370.44 USD |
-0.82
|
R$1.94T 392.93B USD | R$11.00 2.23 USD | R$1,825.50 370 USD | R$1,827.69 370.44 USD | R$1.94T 392.93B USD | 43.88 | R$41.65 8.44 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$164.22 33.28 USD |
-1.07
|
R$1.33T 268.94B USD | R$39.00 7.9 USD | R$164.22 33.28 USD | R$167.02 33.85 USD | R$1.33T 268.94B USD | 35.70 | R$4.60 0.93 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,131.00 229.24 USD |
-1.32
|
R$891.57B 180.71B USD | R$1.00 0.2 USD | R$1,131.00 229.24 USD | R$1,131.00 229.24 USD | R$891.57B 180.71B USD | 86.53 | R$13.07 2.65 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$360.86 73.14 USD | R$360.86 73.14 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$101.43 20.56 USD |
-0.13
|
R$821.91B 166.59B USD | R$482.00 97.69 USD | R$101.43 20.56 USD | R$102.38 20.75 USD | R$821.91B 166.59B USD | 33.25 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$148.95 30.19 USD |
-1.36
|
R$809.72B 164.12B USD | R$232.00 47.02 USD | R$147.35 29.87 USD | R$152.00 30.81 USD | R$809.72B 164.12B USD | 39.30 | R$3.79 0.77 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,223.00 247.88 USD |
0
|
R$616.81B 125.02B USD | R$0.00 0 USD | R$1,223.00 247.88 USD | R$1,223.00 247.88 USD | R$616.81B 125.02B USD | 34.79 | R$35.15 7.12 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,645.18 536.13 USD |
-0.11
|
R$609.88B 123.61B USD | R$4.00 0.81 USD | R$2,645.18 536.13 USD | R$2,645.18 536.13 USD | R$609.88B 123.61B USD | 24.72 | R$106.98 21.68 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$279.75 56.7 USD |
-1.75
|
R$503.75B 102.1B USD | R$128.00 25.94 USD | R$279.75 56.7 USD | R$285.00 57.76 USD | R$503.75B 102.1B USD | 88.52 | R$3.16 0.64 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
+0.3
|
R$486.18B 98.54B USD | R$0.00 0 USD | R$1,797.79 364.38 USD | R$1,797.79 364.38 USD | R$486.18B 98.54B USD | 21.83 | R$82.34 16.69 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.44 7.18 USD |
0
|
R$481.99B 97.69B USD | R$0.00 0 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$481.99B 97.69B USD | 17.71 | R$2.00 0.41 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$597.22 121.05 USD |
0
|
R$479.66B 97.22B USD | R$0.00 0 USD | R$597.22 121.05 USD | R$597.22 121.05 USD | R$479.66B 97.22B USD | 33.32 | R$17.92 3.63 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$868.60 176.05 USD |
0
|
R$479.43B 97.17B USD | R$0.00 0 USD | R$868.60 176.05 USD | R$868.60 176.05 USD | R$479.43B 97.17B USD | 34.84 | R$24.93 5.05 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$462.16B 93.67B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$462.16B 93.67B USD | 28.32 | R$4.22 0.86 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$714.96 144.91 USD |
0
|
R$436.21B 88.41B USD | R$0.00 0 USD | R$714.96 144.91 USD | R$714.96 144.91 USD | R$436.21B 88.41B USD | 42.20 | R$16.94 3.43 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$772.98 156.67 USD |
0
|
R$432.95B 87.75B USD | R$0.00 0 USD | R$772.98 156.67 USD | R$772.98 156.67 USD | R$432.95B 87.75B USD | 34.47 | R$22.42 4.54 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.21 40.58 USD |
-0.1
|
R$417.69B 84.66B USD | R$5.00 1.01 USD | R$200.21 40.58 USD | R$200.21 40.58 USD | R$417.69B 84.66B USD | 29.83 | R$6.71 1.36 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,628.80 330.13 USD |
0
|
R$388.64B 78.77B USD | R$0.00 0 USD | R$1,628.80 330.13 USD | R$1,628.80 330.13 USD | R$388.64B 78.77B USD | 16.94 | R$96.10 19.48 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$543.00 110.06 USD |
0
|
R$385.62B 78.16B USD | R$0.00 0 USD | R$543.00 110.06 USD | R$543.00 110.06 USD | R$385.62B 78.16B USD | 16.41 | R$33.07 6.7 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.16 5.3 USD |
0
|
R$380.85B 77.19B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$380.85B 77.19B USD | 22.74 | R$1.15 0.23 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$132.35 26.83 USD |
0
|
R$370.14B 75.02B USD | R$0.00 0 USD | R$132.35 26.83 USD | R$132.35 26.83 USD | R$370.14B 75.02B USD | 39.86 | R$3.32 0.67 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,143.42 231.75 USD |
0
|
R$362.27B 73.43B USD | R$0.00 0 USD | R$1,143.42 231.75 USD | R$1,143.42 231.75 USD | R$362.27B 73.43B USD | 17.63 | R$64.83 13.14 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$177.84 36.05 USD |
0
|
R$355.80B 72.12B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$355.80B 72.12B USD | 36.21 | R$4.91 1 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$198.81 40.3 USD |
0
|
R$348.73B 70.68B USD | R$0.00 0 USD | R$198.81 40.3 USD | R$198.81 40.3 USD | R$348.73B 70.68B USD | 27.45 | R$7.24 1.47 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$560.77 113.66 USD |
0
|
R$345.06B 69.94B USD | R$0.00 0 USD | R$560.77 113.66 USD | R$560.77 113.66 USD | R$345.06B 69.94B USD | 31.05 | R$18.06 3.66 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$317.44 64.34 USD |
0
|
R$334.13B 67.72B USD | R$0.00 0 USD | R$317.44 64.34 USD | R$317.44 64.34 USD | R$334.13B 67.72B USD | 26.04 | R$12.19 2.47 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$173.83 35.23 USD |
0
|
R$328.28B 66.54B USD | R$0.00 0 USD | R$173.83 35.23 USD | R$173.83 35.23 USD | R$328.28B 66.54B USD | 36.06 | R$4.82 0.98 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$445.91 90.38 USD |
-2.74
|
R$292.96B 59.38B USD | R$60.00 12.16 USD | R$440.00 89.18 USD | R$445.91 90.38 USD | R$292.96B 59.38B USD | 12.56 | R$35.49 7.19 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$290.64B 58.91B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$290.64B 58.91B USD | 45.09 | R$1.94 0.39 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$40.48 8.2 USD |
0
|
R$283.27B 57.41B USD | R$0.00 0 USD | R$40.48 8.2 USD | R$40.48 8.2 USD | R$283.27B 57.41B USD | 21.19 | R$1.91 0.39 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$275.53B 55.85B USD | R$0.00 0 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$275.53B 55.85B USD | 40.95 | R$5.86 1.19 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$607.00 123.03 USD |
0
|
R$270.17B 54.76B USD | R$0.00 0 USD | R$607.00 123.03 USD | R$607.00 123.03 USD | R$270.17B 54.76B USD | 48.63 | R$12.48 2.53 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$49.00 9.93 USD |
0
|
R$269.54B 54.63B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$269.54B 54.63B USD | 34.26 | R$1.43 0.29 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$180.50 36.58 USD |
0
|
R$252.08B 51.09B USD | R$0.00 0 USD | R$180.50 36.58 USD | R$180.50 36.58 USD | R$252.08B 51.09B USD | 62.02 | R$2.91 0.59 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$235.54B 47.74B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$235.54B 47.74B USD | 45.66 | R$1.24 0.25 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$321.29 65.12 USD |
-1.16
|
R$208.56B 42.27B USD | R$3.03K 613.52 USD | R$320.64 64.99 USD | R$323.35 65.54 USD | R$208.56B 42.27B USD | 11.09 | R$28.96 5.87 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$541.00 109.65 USD |
0
|
R$145.70B 29.53B USD | R$0.00 0 USD | R$541.00 109.65 USD | R$541.00 109.65 USD | R$145.70B 29.53B USD | 26.11 | R$20.72 4.2 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$304.73 61.76 USD |
0
|
R$144.86B 29.36B USD | R$0.00 0 USD | R$304.73 61.76 USD | R$304.73 61.76 USD | R$144.86B 29.36B USD | 29.24 | R$10.42 2.11 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$37.15 7.53 USD |
-2.16
|
R$142.55B 28.89B USD | R$2.00 0.41 USD | R$37.05 7.51 USD | R$37.15 7.53 USD | R$142.55B 28.89B USD | 19.05 | R$1.95 0.4 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$72.15 14.62 USD |
0
|
R$139.01B 28.17B USD | R$0.00 0 USD | R$72.15 14.62 USD | R$72.15 14.62 USD | R$139.01B 28.17B USD | 17.30 | R$4.17 0.85 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$246.87 50.04 USD |
-2.72
|
R$120.66B 24.46B USD | R$300.00 60.81 USD | R$246.87 50.04 USD | R$246.87 50.04 USD | R$120.66B 24.46B USD | 31.77 | R$7.77 1.57 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.65B 18.37B USD | 13.66 | R$2.18 0.44 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.43 | R$3.52 0.71 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$86.24B 17.48B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$86.24B 17.48B USD | 33.29 | R$1.75 0.35 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.25 | R$2.53 0.51 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$116.64 23.64 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$72.53B 14.7B USD | 36.91 | R$3.16 0.64 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
0
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$19.68 3.99 USD | R$19.68 3.99 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$86.50 17.53 USD |
-1.03
|
R$57.21B 11.6B USD | R$354.00 71.75 USD | R$84.88 17.2 USD | R$87.63 17.76 USD | R$57.21B 11.6B USD | 53.72 | R$1.61 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}