결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.50 1.17 USD |
+1.26
|
₹0.00 0 USD | ₹2.08M 25.1K USD | ₹95.58 1.16 USD | ₹97.44 1.18 USD | ₹0.00 0 USD | 8.29 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹131.59 1.59 USD |
+1.67
|
₹0.00 0 USD | ₹58.16K 703.59 USD | ₹131.24 1.59 USD | ₹133.30 1.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹119.81 1.45 USD |
+1.14
|
₹0.00 0 USD | ₹213.85K 2.59K USD | ₹118.10 1.43 USD | ₹120.89 1.46 USD | ₹0.00 0 USD | 12.61 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.01 0.19 USD |
+0.06
|
₹0.00 0 USD | ₹201.81K 2.44K USD | ₹15.68 0.19 USD | ₹16.35 0.2 USD | ₹0.00 0 USD | 38.18 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹123.93 1.5 USD |
+1.65
|
₹0.00 0 USD | ₹8.93M 108.04K USD | ₹123.52 1.49 USD | ₹124.48 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹770.20 9.32 USD |
+1.91
|
₹0.00 0 USD | ₹316.94K 3.83K USD | ₹762.00 9.22 USD | ₹773.30 9.36 USD | ₹0.00 0 USD | 19.45 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.67 0.37 USD |
+0.85
|
₹0.00 0 USD | ₹22.79K 275.75 USD | ₹30.42 0.37 USD | ₹31.90 0.39 USD | ₹0.00 0 USD | 18.61 | ₹1.65 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹330.19 3.99 USD |
+3.82
|
₹0.00 0 USD | ₹162.36K 1.96K USD | ₹330.19 3.99 USD | ₹330.19 3.99 USD | ₹0.00 0 USD | 35.97 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹127.78 1.55 USD |
+1.62
|
₹0.00 0 USD | ₹1.19M 14.43K USD | ₹127.17 1.54 USD | ₹128.88 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,473.00 138.8 USD |
+3.2
|
₹3.38T 40.83B USD | ₹135.27K 1.64K USD | ₹11,242.00 136.01 USD | ₹11,565.00 139.92 USD | ₹3.38T 40.83B USD | 41.28 | ₹277.93 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,041.00 121.48 USD |
-0.22
|
₹2.80T 33.93B USD | ₹99.65K 1.21K USD | ₹10,016.00 121.18 USD | ₹10,178.00 123.14 USD | ₹2.80T 33.93B USD | 26.12 | ₹384.41 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,654.50 80.51 USD |
+0.25
|
₹1.77T 21.37B USD | ₹35.51K 429.6 USD | ₹6,610.50 79.98 USD | ₹6,676.50 80.77 USD | ₹1.77T 21.37B USD | 68.66 | ₹96.91 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,327.00 209.63 USD |
+1.07
|
₹1.57T 18.97B USD | ₹20.77K 251.23 USD | ₹17,187.00 207.93 USD | ₹17,450.00 211.12 USD | ₹1.57T 18.97B USD | 93.58 | ₹185.14 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,560.00 418.12 USD |
+0.68
|
₹1.54T 18.64B USD | ₹45.11K 545.77 USD | ₹34,125.00 412.86 USD | ₹35,000.00 423.44 USD | ₹1.54T 18.64B USD | 154.90 | ₹223.11 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,549.00 127.63 USD |
+3.82
|
₹1.17T 14.2B USD | ₹20.61K 249.29 USD | ₹10,254.00 124.06 USD | ₹10,552.00 127.66 USD | ₹1.17T 14.2B USD | 12.18 | ₹865.72 10.47 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,640.00 479.58 USD |
+1.48
|
₹1.17T 14.15B USD | ₹12.89K 155.95 USD | ₹39,260.00 474.98 USD | ₹39,755.00 480.97 USD | ₹1.17T 14.15B USD | 42.10 | ₹941.35 11.39 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,735.00 299.25 USD |
+2.31
|
₹892.46B 10.8B USD | ₹8.87K 107.28 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹892.46B 10.8B USD | 51.15 | ₹483.50 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,437.00 114.17 USD |
+1.17
|
₹821.63B 9.94B USD | ₹42.92K 519.28 USD | ₹9,366.50 113.32 USD | ₹9,517.00 115.14 USD | ₹821.63B 9.94B USD | 31.22 | ₹302.21 3.66 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,120.00 195.03 USD |
+5.91
|
₹647.61B 7.83B USD | ₹109.56K 1.33K USD | ₹15,373.00 185.99 USD | ₹16,174.00 195.68 USD | ₹647.61B 7.83B USD | 66.60 | ₹242.01 2.93 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,340.00 64.61 USD |
+0.79
|
₹638.48B 7.72B USD | ₹17.45K 211.09 USD | ₹5,305.00 64.18 USD | ₹5,351.00 64.74 USD | ₹638.48B 7.72B USD | 27.76 | ₹192.32 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,072.00 49.26 USD |
+0.4
|
₹636.47B 7.7B USD | ₹8.15K 98.61 USD | ₹4,050.00 49 USD | ₹4,102.60 49.63 USD | ₹636.47B 7.7B USD | 52.29 | ₹77.87 0.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,231.00 39.09 USD |
+2.84
|
₹625.40B 7.57B USD | ₹116.74K 1.41K USD | ₹3,169.90 38.35 USD | ₹3,240.00 39.2 USD | ₹625.40B 7.57B USD | 97.93 | ₹32.99 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,973.00 84.36 USD |
+0.82
|
₹594.69B 7.19B USD | ₹7.17K 86.79 USD | ₹6,973.00 84.36 USD | ₹7,098.50 85.88 USD | ₹594.69B 7.19B USD | 108.41 | ₹64.32 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,360.00 318.91 USD |
+0.3
|
₹560.13B 6.78B USD | ₹1.25K 15.15 USD | ₹26,330.00 318.55 USD | ₹26,580.00 321.57 USD | ₹560.13B 6.78B USD | 36.08 | ₹730.58 8.84 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,005.00 1572.84 USD |
+3.58
|
₹551.37B 6.67B USD | ₹11.82K 143.05 USD | ₹127,005.00 1536.55 USD | ₹131,795.00 1594.5 USD | ₹551.37B 6.67B USD | 22.71 | ₹5.72K 69.24 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,735.10 57.29 USD |
+0.19
|
₹533.40B 6.45B USD | ₹116.15K 1.41K USD | ₹4,665.70 56.45 USD | ₹4,821.00 58.33 USD | ₹533.40B 6.45B USD | 74.20 | ₹63.81 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,459.50 66.05 USD |
+1.68
|
₹521.93B 6.31B USD | ₹78.38K 948.27 USD | ₹5,409.00 65.44 USD | ₹5,461.50 66.08 USD | ₹521.93B 6.31B USD | 56.80 | ₹96.11 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,432.00 53.62 USD |
+6.56
|
₹488.46B 5.91B USD | ₹38.73K 468.52 USD | ₹4,251.30 51.43 USD | ₹4,435.60 53.66 USD | ₹488.46B 5.91B USD | 23.73 | ₹186.74 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,581.20 43.33 USD |
+2.76
|
₹455.11B 5.51B USD | ₹26.04K 315.03 USD | ₹3,520.20 42.59 USD | ₹3,586.70 43.39 USD | ₹455.11B 5.51B USD | 47.79 | ₹74.93 0.91 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,640.00 479.58 USD |
+2.63
|
₹442.14B 5.35B USD | ₹6.35K 76.79 USD | ₹38,875.00 470.32 USD | ₹39,680.00 480.06 USD | ₹442.14B 5.35B USD | 57.98 | ₹683.66 8.27 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,864.00 34.65 USD |
+0.78
|
₹434.48B 5.26B USD | ₹85.95K 1.04K USD | ₹2,854.90 34.54 USD | ₹2,921.90 35.35 USD | ₹434.48B 5.26B USD | 32.93 | ₹86.96 1.05 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,501.70 54.46 USD |
+3.88
|
₹420.10B 5.08B USD | ₹26.71K 323.11 USD | ₹4,362.30 52.78 USD | ₹4,519.00 54.67 USD | ₹420.10B 5.08B USD | 33.08 | ₹136.08 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,082.50 25.19 USD |
+3.45
|
₹402.58B 4.87B USD | ₹455.22K 5.51K USD | ₹2,050.30 24.81 USD | ₹2,100.00 25.41 USD | ₹402.58B 4.87B USD | 32.42 | ₹64.22 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,662.90 44.31 USD |
+0.21
|
₹402.37B 4.87B USD | ₹12.99K 157.17 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹402.37B 4.87B USD | 70.07 | ₹52.27 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,582.40 19.14 USD |
-0.04
|
₹401.46B 4.86B USD | ₹49.06K 593.53 USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹401.46B 4.86B USD | 35.19 | ₹44.96 0.54 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,089.00 61.57 USD |
+4.74
|
₹393.22B 4.76B USD | ₹42.83K 518.14 USD | ₹4,920.00 59.52 USD | ₹5,106.50 61.78 USD | ₹393.22B 4.76B USD | 39.67 | ₹128.26 1.55 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,888.90 22.85 USD |
-0.26
|
₹383.64B 4.64B USD | ₹95.67K 1.16K USD | ₹1,873.50 22.67 USD | ₹1,918.20 23.21 USD | ₹383.64B 4.64B USD | 47.26 | ₹39.96 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,057.30 36.99 USD |
-2.35
|
₹381.97B 4.62B USD | ₹61.10K 739.16 USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.97B 4.62B USD | 36.16 | ₹84.54 1.02 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,335.00 88.74 USD |
+0.44
|
₹376.18B 4.55B USD | ₹28.28K 342.08 USD | ₹7,330.00 88.68 USD | ₹7,410.00 89.65 USD | ₹376.18B 4.55B USD | 56.11 | ₹130.72 1.58 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,077.10 13.03 USD |
+1.06
|
₹368.93B 4.46B USD | ₹73.89K 893.98 USD | ₹1,067.10 12.91 USD | ₹1,085.00 13.13 USD | ₹368.93B 4.46B USD | 42.45 | ₹25.37 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,620.90 31.71 USD |
+4.73
|
₹368.66B 4.46B USD | ₹38.29K 463.21 USD | ₹2,531.00 30.62 USD | ₹2,627.00 31.78 USD | ₹368.66B 4.46B USD | 38.78 | ₹67.57 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,155.90 26.08 USD |
+1.62
|
₹365.22B 4.42B USD | ₹44.94K 543.67 USD | ₹2,132.40 25.8 USD | ₹2,169.80 26.25 USD | ₹365.22B 4.42B USD | 35.28 | ₹61.10 0.74 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,411.90 41.28 USD |
+1.82
|
₹361.90B 4.38B USD | ₹21.13K 255.69 USD | ₹3,394.10 41.06 USD | ₹3,437.00 41.58 USD | ₹361.90B 4.38B USD | 29.51 | ₹115.61 1.4 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,364.80 16.51 USD |
+0.85
|
₹360.86B 4.37B USD | ₹29.53K 357.22 USD | ₹1,358.20 16.43 USD | ₹1,373.00 16.61 USD | ₹360.86B 4.37B USD | 87.71 | ₹15.56 0.19 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,230.70 26.99 USD |
-1.2
|
₹358.16B 4.33B USD | ₹103.29K 1.25K USD | ₹2,212.80 26.77 USD | ₹2,269.90 27.46 USD | ₹358.16B 4.33B USD | 50.15 | ₹44.48 0.54 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,745.00 384.06 USD |
+0.62
|
₹357.61B 4.33B USD | ₹1.07K 12.91 USD | ₹31,645.00 382.85 USD | ₹32,195.00 389.51 USD | ₹357.61B 4.33B USD | 68.44 | ₹463.78 5.61 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,510.00 441.71 USD |
+0.97
|
₹323.02B 3.91B USD | ₹1.74K 21.06 USD | ₹36,395.00 440.32 USD | ₹37,095.00 448.79 USD | ₹323.02B 3.91B USD | 61.56 | ₹593.02 7.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.60 20.78 USD |
+3.52
|
₹322.44B 3.9B USD | ₹302.73K 3.66K USD | ₹1,684.10 20.37 USD | ₹1,719.60 20.8 USD | ₹322.44B 3.9B USD | 28.28 | ₹60.73 0.73 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,821.50 34.14 USD |
+2.18
|
₹310.44B 3.76B USD | ₹41.22K 498.68 USD | ₹2,784.00 33.68 USD | ₹2,824.70 34.17 USD | ₹310.44B 3.76B USD | 22.70 | ₹124.26 1.5 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,586.00 19.19 USD |
+4.05
|
₹297.82B 3.6B USD | ₹90.24K 1.09K USD | ₹1,550.10 18.75 USD | ₹1,590.00 19.24 USD | ₹297.82B 3.6B USD | 12.19 | ₹130.01 1.57 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.07
|
₹292.15B 3.53B USD | ₹8.26K 99.96 USD | ₹8,993.00 108.8 USD | ₹9,151.00 110.71 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.51 3.19 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,968.80 48.02 USD |
+1.92
|
₹290.24B 3.51B USD | ₹14.58K 176.36 USD | ₹3,924.20 47.48 USD | ₹4,008.30 48.49 USD | ₹290.24B 3.51B USD | 34.55 | ₹114.87 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,177.40 14.24 USD |
+6.56
|
₹281.52B 3.41B USD | ₹434.68K 5.26K USD | ₹1,100.00 13.31 USD | ₹1,180.00 14.28 USD | ₹281.52B 3.41B USD | 133.03 | ₹8.85 0.11 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,014.70 12.28 USD |
+1.42
|
₹276.55B 3.35B USD | ₹11.48K 138.88 USD | ₹995.00 12.04 USD | ₹1,014.80 12.28 USD | ₹276.55B 3.35B USD | 67.15 | ₹15.11 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,553.20 42.99 USD |
+0.65
|
₹267.27B 3.23B USD | ₹7.29K 88.25 USD | ₹3,505.00 42.4 USD | ₹3,581.20 43.33 USD | ₹267.27B 3.23B USD | 64.52 | ₹55.07 0.67 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,561.00 91.48 USD |
+1.9
|
₹266.66B 3.23B USD | ₹135.89K 1.64K USD | ₹7,411.00 89.66 USD | ₹7,575.00 91.64 USD | ₹266.66B 3.23B USD | 149.84 | ₹50.46 0.61 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,360.10 16.45 USD |
+1.76
|
₹255.41B 3.09B USD | ₹66.11K 799.8 USD | ₹1,356.00 16.41 USD | ₹1,374.30 16.63 USD | ₹255.41B 3.09B USD | 11.98 | ₹113.48 1.37 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,834.00 94.78 USD |
+1.4
|
₹255.27B 3.09B USD | ₹7.02K 84.95 USD | ₹7,800.00 94.37 USD | ₹7,909.00 95.69 USD | ₹255.27B 3.09B USD | 47.82 | ₹163.79 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,096.20 49.56 USD |
+0.77
|
₹255.18B 3.09B USD | ₹68.49K 828.58 USD | ₹4,085.30 49.43 USD | ₹4,140.00 50.09 USD | ₹255.18B 3.09B USD | 40.63 | ₹100.81 1.22 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,869.00 228.28 USD |
+5.46
|
₹248.62B 3.01B USD | ₹142.52K 1.72K USD | ₹18,314.00 221.57 USD | ₹19,200.00 232.29 USD | ₹248.62B 3.01B USD | 18.18 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹473.55 5.73 USD |
+2.54
|
₹236.37B 2.86B USD | ₹51.87K 627.48 USD | ₹465.00 5.63 USD | ₹473.55 5.73 USD | ₹236.37B 2.86B USD | 43.44 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,679.60 20.32 USD |
+0.58
|
₹229.09B 2.77B USD | ₹31.09K 376.14 USD | ₹1,672.20 20.23 USD | ₹1,704.90 20.63 USD | ₹229.09B 2.77B USD | 41.56 | ₹40.41 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹893.20 10.81 USD |
+1.09
|
₹227.70B 2.75B USD | ₹12.55K 151.81 USD | ₹890.60 10.77 USD | ₹903.45 10.93 USD | ₹227.70B 2.75B USD | 64.81 | ₹13.78 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,225.50 111.61 USD |
+3.45
|
₹220.08B 2.66B USD | ₹20.44K 247.3 USD | ₹8,990.00 108.76 USD | ₹9,250.00 111.91 USD | ₹220.08B 2.66B USD | 57.47 | ₹160.52 1.94 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,985.90 24.03 USD |
+3.37
|
₹219.88B 2.66B USD | ₹27.50K 332.69 USD | ₹1,951.40 23.61 USD | ₹1,999.00 24.18 USD | ₹219.88B 2.66B USD | 53.01 | ₹37.46 0.45 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,056.00 206.35 USD |
-0.83
|
₹218.83B 2.65B USD | ₹17.14K 207.37 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹218.83B 2.65B USD | 60.10 | ₹283.77 3.43 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹895.70 10.84 USD |
+1.71
|
₹211.65B 2.56B USD | ₹41.86K 506.48 USD | ₹880.00 10.65 USD | ₹902.90 10.92 USD | ₹211.65B 2.56B USD | 30.27 | ₹29.59 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,538.10 54.9 USD |
+0.64
|
₹207.61B 2.51B USD | ₹6.29K 76.04 USD | ₹4,527.20 54.77 USD | ₹4,577.90 55.38 USD | ₹207.61B 2.51B USD | 28.75 | ₹157.82 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,260.00 99.93 USD |
+0.13
|
₹206.50B 2.5B USD | ₹911.00 11.02 USD | ₹8,234.50 99.62 USD | ₹8,331.00 100.79 USD | ₹206.50B 2.5B USD | 110.03 | ₹75.07 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.60 11.14 USD |
+0.71
|
₹205.06B 2.48B USD | ₹5.06K 61.22 USD | ₹919.05 11.12 USD | ₹930.00 11.25 USD | ₹205.06B 2.48B USD | 57.53 | ₹16.00 0.19 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,073.20 12.98 USD |
+1.91
|
₹204.44B 2.47B USD | ₹41.33K 500.06 USD | ₹1,054.90 12.76 USD | ₹1,082.50 13.1 USD | ₹204.44B 2.47B USD | 103.99 | ₹10.32 0.12 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,598.00 79.82 USD |
+1.24
|
₹194.26B 2.35B USD | ₹3.82K 46.16 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹194.26B 2.35B USD | 28.67 | ₹230.07 2.78 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,091.70 13.21 USD |
+4.91
|
₹193.48B 2.34B USD | ₹237.05K 2.87K USD | ₹1,055.70 12.77 USD | ₹1,094.80 13.25 USD | ₹193.48B 2.34B USD | 62.06 | ₹17.59 0.21 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,395.80 16.89 USD |
-0.63
|
₹193.41B 2.34B USD | ₹29.02K 351.11 USD | ₹1,390.00 16.82 USD | ₹1,409.80 17.06 USD | ₹193.41B 2.34B USD | 30.86 | ₹45.23 0.55 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,301.90 52.05 USD |
+1.28
|
₹193.34B 2.34B USD | ₹4.09K 49.51 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹193.34B 2.34B USD | 28.05 | ₹153.34 1.86 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,942.60 35.6 USD |
+0.98
|
₹183.42B 2.22B USD | ₹64.37K 778.77 USD | ₹2,902.80 35.12 USD | ₹2,950.00 35.69 USD | ₹183.42B 2.22B USD | 56.73 | ₹51.87 0.63 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,399.90 29.03 USD |
-0.33
|
₹182.42B 2.21B USD | ₹71.99K 870.9 USD | ₹2,363.30 28.59 USD | ₹2,447.30 29.61 USD | ₹182.42B 2.21B USD | 28.56 | ₹84.03 1.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,591.50 31.35 USD |
+0.43
|
₹181.64B 2.2B USD | ₹6.11K 73.97 USD | ₹2,572.20 31.12 USD | ₹2,630.10 31.82 USD | ₹181.64B 2.2B USD | 37.61 | ₹68.90 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹853.55 10.33 USD |
+1.52
|
₹179.36B 2.17B USD | ₹7.50K 90.79 USD | ₹850.00 10.28 USD | ₹862.90 10.44 USD | ₹179.36B 2.17B USD | 30.29 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,106.20 13.38 USD |
+2.21
|
₹176.19B 2.13B USD | ₹45.50K 550.51 USD | ₹1,094.10 13.24 USD | ₹1,109.70 13.43 USD | ₹176.19B 2.13B USD | 43.49 | ₹25.43 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,575.00 67.45 USD |
+1.76
|
₹173.28B 2.1B USD | ₹45.88K 555.12 USD | ₹5,480.70 66.31 USD | ₹5,618.00 67.97 USD | ₹173.28B 2.1B USD | 49.15 | ₹113.41 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.85 9.11 USD |
+3.9
|
₹167.26B 2.02B USD | ₹22.75K 275.26 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹167.26B 2.02B USD | 63.74 | ₹11.81 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹750.00 9.07 USD |
+2.64
|
₹164.25B 1.99B USD | ₹208.43K 2.52K USD | ₹743.70 9 USD | ₹759.90 9.19 USD | ₹164.25B 1.99B USD | 25.46 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,709.90 44.88 USD |
+5.27
|
₹163.42B 1.98B USD | ₹74.67K 903.37 USD | ₹3,577.00 43.28 USD | ₹3,717.00 44.97 USD | ₹163.42B 1.98B USD | 29.56 | ₹125.47 1.52 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,043.30 12.62 USD |
+1.51
|
₹161.55B 1.95B USD | ₹7.99K 96.7 USD | ₹1,039.90 12.58 USD | ₹1,050.10 12.7 USD | ₹161.55B 1.95B USD | 19.08 | ₹54.68 0.66 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹990.00 11.98 USD |
+1.36
|
₹156.80B 1.9B USD | ₹28.85K 348.99 USD | ₹974.45 11.79 USD | ₹994.20 12.03 USD | ₹156.80B 1.9B USD | 39.44 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,545.00 18.69 USD |
+0.82
|
₹156.79B 1.9B USD | ₹39.28K 475.17 USD | ₹1,523.00 18.43 USD | ₹1,549.00 18.74 USD | ₹156.79B 1.9B USD | 48.70 | ₹31.72 0.38 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,498.60 42.33 USD |
+4.23
|
₹151.44B 1.83B USD | ₹19.15K 231.68 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹151.44B 1.83B USD | 36.31 | ₹96.33 1.17 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,806.10 21.85 USD |
+1.71
|
₹150.43B 1.82B USD | ₹81.45K 985.37 USD | ₹1,785.20 21.6 USD | ₹1,815.00 21.96 USD | ₹150.43B 1.82B USD | 105.92 | ₹17.05 0.21 USD | ||
KSB Limited
KSB.NS
IN
|
₹857.75 10.38 USD |
+2.75
|
₹149.28B 1.81B USD | ₹82.25K 995.1 USD | ₹841.55 10.18 USD | ₹863.45 10.45 USD | ₹149.28B 1.81B USD | 57.72 | ₹14.86 0.18 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹750.00 9.07 USD |
+0.89
|
₹147.42B 1.78B USD | ₹19.43K 235.08 USD | ₹745.00 9.01 USD | ₹753.70 9.12 USD | ₹147.42B 1.78B USD | 21.84 | ₹34.34 0.42 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,801.80 58.09 USD |
+1.63
|
₹147.22B 1.78B USD | ₹7.46K 90.3 USD | ₹4,747.80 57.44 USD | ₹4,850.00 58.68 USD | ₹147.22B 1.78B USD | 35.28 | ₹136.07 1.65 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,368.50 16.56 USD |
+2.67
|
₹146.37B 1.77B USD | ₹24.69K 298.66 USD | ₹1,352.80 16.37 USD | ₹1,374.90 16.63 USD | ₹146.37B 1.77B USD | 75.48 | ₹18.13 0.22 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,748.00 154.23 USD |
+3.35
|
₹145.69B 1.76B USD | ₹1.38K 16.66 USD | ₹12,399.00 150.01 USD | ₹12,830.00 155.22 USD | ₹145.69B 1.76B USD | 46.97 | ₹271.37 3.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||