결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Metal Forging Limited HILTON.NS | $80.05 0.97 USD |
-1.61
|
$1.87B 22.6M USD | $2.6M 31.45K USD | $77.91 0.94 USD | $84.6 1.02 USD | $1.87B 22.6M USD | 25.17 | $3.18 0.04 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.64 0.04 USD |
+1.96
|
$1.77B 21.36M USD | $359.92K 4.35K USD | $3.64 0.04 USD | $3.64 0.04 USD | $1.77B 21.36M USD | 0 | -$0.07 -0.0008 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $16.34 0.2 USD |
+4.95
|
$1.65B 20.02M USD | $645.14K 7.81K USD | $16.34 0.2 USD | $16.34 0.2 USD | $1.65B 20.02M USD | 26.78 | $0.61 0.007 USD | |
| Servotech Power Systems Limited SERVOTECH.NS | $89.25 1.08 USD |
+1.73
|
$1.63B 19.77M USD | $1.04M 12.57K USD | $87.11 1.05 USD | $90.39 1.09 USD | $1.63B 19.77M USD | 178.50 | $0.5 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.32 0.04 USD |
-0.6
|
$1.57B 19.03M USD | $5.36M 64.84K USD | $3.25 0.04 USD | $3.44 0.04 USD | $1.57B 19.03M USD | 0 | -$0.11 -0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
0
|
$1.55B 18.72M USD | $10.16M 122.96K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $23.28 0.28 USD |
-0.81
|
$1.51B 18.23M USD | $228.3K 2.76K USD | $23.16 0.28 USD | $23.9 0.29 USD | $1.51B 18.23M USD | 27.06 | $0.86 0.01 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $7.6 0.09 USD |
-1.94
|
$1.42B 17.12M USD | $163.21K 1.97K USD | $7.59 0.09 USD | $7.7 0.09 USD | $1.42B 17.12M USD | 0 | -$16.14 -0.1 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.79 0.09 USD |
-2.01
|
$1.4B 16.94M USD | $792.67K 9.59K USD | $7.71 0.09 USD | $8 0.1 USD | $1.4B 16.94M USD | 21.63 | $0.36 0.004 USD | |
| Arshiya Limited ARSHIYA.NS | $5.2 0.06 USD |
-0.19
|
$1.39B 16.8M USD | $1.09M 13.2K USD | $5.1 0.06 USD | $5.37 0.06 USD | $1.39B 16.8M USD | 0 | -$11.52 -0.1 USD | |
| Transwarranty Finance Limited TFL.NS | $25.43 0.31 USD |
+1.96
|
$1.24B 15.04M USD | $53.07K 642.05 USD | $25.4 0.31 USD | $25.43 0.31 USD | $1.24B 15.04M USD | 231.18 | $0.11 0.001 USD | |
| Dangee Dums Limited DANGEE.NS | $7.66 0.09 USD |
-1.29
|
$1.18B 14.27M USD | $551.38K 6.67K USD | $7.48 0.09 USD | $8.1 0.1 USD | $1.18B 14.27M USD | 0 | -$0.06 -0.0007 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6899 0.0083 USD |
-1.43
|
$1B 12.11M USD | $3.64M 44.05K USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $1B 12.11M USD | 69.00 | $0.01 0.0001 USD | |
| Burnpur Cement Limited BURNPUR.NS | $10.69 0.13 USD |
+4.91
|
$921.57M 11.15M USD | $2.14M 25.92K USD | $9.68 0.12 USD | $10.69 0.13 USD | $921.57M 11.15M USD | 0 | -$11.5 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1.33 0.02 USD |
+4.72
|
$831.85M 10.06M USD | $6.69M 80.98K USD | $1.3 0.02 USD | $1.33 0.02 USD | $831.85M 10.06M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $1.01 0.01 USD |
+4.12
|
$672.9M 8.14M USD | $4.6M 55.65K USD | $1.01 0.01 USD | $1.01 0.01 USD | $672.9M 8.14M USD | 101.00 | $0.01 0.0001 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.7 0.08 USD |
+5.51
|
$665.79M 8.05M USD | $25.59M 309.56K USD | $6.22 0.08 USD | $6.98 0.08 USD | $665.79M 8.05M USD | 3.91 | $1.71 0.02 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.15 0.03 USD |
+0.94
|
$636.26M 7.7M USD | $1.04M 12.59K USD | $2.13 0.03 USD | $2.16 0.03 USD | $636.26M 7.7M USD | 35.83 | $0.06 0.0007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.43 0.04 USD |
-1.15
|
$632.87M 7.66M USD | $3.39M 40.99K USD | $3.36 0.04 USD | $3.56 0.04 USD | $632.87M 7.66M USD | 10.08 | $0.34 0.004 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.14 0.04 USD |
+2.28
|
$621.31M 7.52M USD | $3.53M 42.67K USD | $3.1 0.04 USD | $3.17 0.04 USD | $621.31M 7.52M USD | 104.66 | $0.03 0.0003 USD | |
| SITI Networks Limited SITINET.NS | $0.67 0.0081 USD |
+1.52
|
$584.28M 7.07M USD | $500.42K 6.05K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $584.28M 7.07M USD | 0 | -$3.62 -0.04 USD | |
| Suumaya Industries Limited SUULD.NS | $5.77 0.07 USD |
+0.7
|
$352.75M 4.27M USD | $352.93K 4.27K USD | $5.7 0.07 USD | $5.89 0.07 USD | $352.75M 4.27M USD | 0 | -$188.8 -2.2 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.19 0.01 USD |
+4.39
|
$351.37M 4.25M USD | $1.97M 23.83K USD | $1.14 0.01 USD | $1.19 0.01 USD | $351.37M 4.25M USD | 0 | -$0.53 -0.006 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $18.24 0.22 USD |
+0.05
|
$348.12M 4.21M USD | $113.68K 1.38K USD | $17.83 0.22 USD | $18.5 0.22 USD | $348.12M 4.21M USD | 34.41 | $0.53 0.006 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.29 0.02 USD |
+4.88
|
$331.58M 4.01M USD | $596.46K 7.22K USD | $1.29 0.02 USD | $1.29 0.02 USD | $331.58M 4.01M USD | 7.16 | $0.18 0.002 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
0
|
$282.44M 3.42M USD | $258.46K 3.13K USD | $1.13 0.01 USD | $1.13 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.31 0.03 USD |
+5
|
$249.21M 3.01M USD | $109.59K 1.33K USD | $2.31 0.03 USD | $2.31 0.03 USD | $249.21M 3.01M USD | 0 | -$5.82 -0.07 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.52 0.02 USD |
0
|
$235.62M 2.85M USD | $1.94M 23.41K USD | $1.51 0.02 USD | $1.57 0.02 USD | $235.62M 2.85M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $95.58 1.16 USD |
+1.43
|
$0 0 USD | $9.63M 116.52K USD | $94.23 1.14 USD | $95.95 1.16 USD | $0 0 USD | 16.45 | $5.81 0.07 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $542.83 6.57 USD |
+1.33
|
$0 0 USD | $1.6M 19.35K USD | $538 6.51 USD | $544.55 6.59 USD | $0 0 USD | 22.49 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $13.96 0.17 USD |
+0.22
|
$0 0 USD | $550.97K 6.67K USD | $13.93 0.17 USD | $14.08 0.17 USD | $0 0 USD | 19.77 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $4.45M 53.81K USD | $999.99 12.1 USD | $1,001.65 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $270.23 3.27 USD |
+0.45
|
$0 0 USD | $2.1M 25.35K USD | $269.15 3.26 USD | $271.38 3.28 USD | $0 0 USD | 29.59 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $255.64 3.09 USD |
+0.61
|
$0 0 USD | $365.84K 4.43K USD | $254.11 3.07 USD | $256 3.1 USD | $0 0 USD | 29.14 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $80.82 0.98 USD |
-0.06
|
$0 0 USD | $2.81M 33.94K USD | $80.24 0.97 USD | $81.08 0.98 USD | $0 0 USD | 18.14 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $112.57 1.36 USD |
+0.68
|
$0 0 USD | $1.76M 21.29K USD | $110.55 1.34 USD | $114.08 1.38 USD | $0 0 USD | 21.86 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | $12.84 0.16 USD |
+0.16
|
$0 0 USD | $334.33K 4.04K USD | $12.6 0.15 USD | $12.95 0.16 USD | $0 0 USD | 53.87 | $0.24 0.002 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $61.07 0.74 USD |
+0.58
|
$0 0 USD | $5.3M 64.1K USD | $60.71 0.73 USD | $61.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $61.65 0.75 USD |
+0.82
|
$0 0 USD | $105.29K 1.27K USD | $61.05 0.74 USD | $61.65 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $97.08 1.17 USD |
+1.9
|
$0 0 USD | $1.13M 13.73K USD | $95.8 1.16 USD | $97.2 1.18 USD | $0 0 USD | 68.31 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $880.61K 10.65K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $54.26 0.66 USD |
+1.88
|
$0 0 USD | $415.89K 5.03K USD | $53.31 0.64 USD | $54.38 0.66 USD | $0 0 USD | 22.56 | $2.41 0.03 USD | |
| ICICI Prudential Nifty 50 ETF ICICINIFTY.NS | $235.61 2.85 USD |
0
|
$0 0 USD | $390.65K 4.73K USD | $234.2 2.83 USD | $242.55 2.93 USD | $0 0 USD | 25.53 | $9.23 0.11 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 20.44 | $0.98 0.01 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $163.96 1.98 USD |
+0.83
|
$0 0 USD | $260.34K 3.15K USD | $162.61 1.97 USD | $164.4 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $62.95 0.76 USD |
+0.43
|
$0 0 USD | $901.71K 10.91K USD | $62.62 0.76 USD | $63.03 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,449.1 65.93 USD |
+0.88
|
$1.31T 15.88B USD | $211.36K 2.56K USD | $5,389.8 65.21 USD | $5,498 66.52 USD | $1.31T 15.88B USD | 61.50 | $88.59 1.07 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,476.1 138.84 USD |
+4.15
|
$1.04T 12.56B USD | $427.53K 5.17K USD | $10,725 129.75 USD | $12,539.25 151.7 USD | $1.04T 12.56B USD | 123.98 | $92.56 1.12 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $9,296.75 112.48 USD |
+4.5
|
$1.03T 12.52B USD | $131.07K 1.59K USD | $8,820.55 106.71 USD | $9,349 113.11 USD | $1.03T 12.52B USD | 14.23 | $653 7.9 USD | |
| Bosch Limited BOSCHLTD.NS | $34,546.45 417.95 USD |
-0.28
|
$1.02T 12.33B USD | $23.3K 281.87 USD | $34,419.7 416.42 USD | $35,080.5 424.42 USD | $1.02T 12.33B USD | 40.86 | $845.33 10.23 USD | |
| Shree Cement Limited SHREECEM.NS | $27,383.9 331.3 USD |
-1.13
|
$988.03B 11.95B USD | $68.89K 833.47 USD | $27,285.9 330.11 USD | $27,899 337.53 USD | $988.03B 11.95B USD | 41.19 | $664.75 8.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,837.5 34.33 USD |
+0.63
|
$960.34B 11.62B USD | $218.26K 2.64K USD | $2,815.45 34.06 USD | $2,853.05 34.52 USD | $960.34B 11.62B USD | 57.83 | $49.06 0.59 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $10,431.25 126.2 USD |
+1.92
|
$904.51B 10.94B USD | $220.45K 2.67K USD | $10,231 123.78 USD | $10,448.7 126.41 USD | $904.51B 10.94B USD | 40.93 | $254.84 3.08 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,811.6 82.41 USD |
+0.96
|
$879.56B 10.64B USD | $214.38K 2.59K USD | $6,730.3 81.43 USD | $6,837.95 82.73 USD | $879.56B 10.64B USD | 152.96 | $44.53 0.54 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,201.35 50.83 USD |
+2.12
|
$812.61B 9.83B USD | $348.28K 4.21K USD | $4,116.75 49.81 USD | $4,230 51.18 USD | $812.61B 9.83B USD | 91.17 | $46.08 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $6,089 73.67 USD |
+1.1
|
$774.62B 9.37B USD | $88.03K 1.07K USD | $5,981 72.36 USD | $6,115.3 73.98 USD | $774.62B 9.37B USD | 72.21 | $84.32 1.02 USD | |
| Linde India Limited LINDEINDIA.NS | $8,591 103.94 USD |
+1.21
|
$732.68B 8.86B USD | $75.05K 907.96 USD | $8,430 101.99 USD | $8,689 105.12 USD | $732.68B 8.86B USD | 168.68 | $50.93 0.62 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,665.45 56.44 USD |
-0.44
|
$729.23B 8.82B USD | $148.48K 1.8K USD | $4,620.25 55.9 USD | $4,747 57.43 USD | $729.23B 8.82B USD | 80.94 | $57.64 0.7 USD | |
| Thermax Limited THERMAX.NS | $5,294.55 64.06 USD |
+2.44
|
$596.28B 7.21B USD | $50.09K 605.96 USD | $5,151.5 62.32 USD | $5,349 64.71 USD | $596.28B 7.21B USD | 92.28 | $57.37 0.69 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,959.5 168.89 USD |
+4.23
|
$595.52B 7.2B USD | $177.63K 2.15K USD | $13,405.2 162.18 USD | $14,382 174 USD | $595.52B 7.2B USD | 359.41 | $38.84 0.47 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,970.75 60.14 USD |
+1.04
|
$594.33B 7.19B USD | $119.67K 1.45K USD | $4,926.05 59.6 USD | $5,030 60.85 USD | $594.33B 7.19B USD | 33.12 | $150.05 1.82 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,598.15 333.89 USD |
-0.06
|
$586.61B 7.1B USD | $5.42K 65.51 USD | $27,479.4 332.45 USD | $27,839.35 336.81 USD | $586.61B 7.1B USD | 48.75 | $566.11 6.85 USD | |
| PI Industries Limited PIIND.NS | $3,797.35 45.94 USD |
+1.08
|
$576.03B 6.97B USD | $329.73K 3.99K USD | $3,761.05 45.5 USD | $3,804.95 46.03 USD | $576.03B 6.97B USD | 34.26 | $110.82 1.34 USD | |
| MRF Limited MRF.NS | $128,927.9 1559.81 USD |
+0.19
|
$546.8B 6.62B USD | $6.82K 82.55 USD | $128,000 1548.59 USD | $129,325.05 1564.62 USD | $546.8B 6.62B USD | 26.29 | $4.9K 59.32 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,612.9 200.99 USD |
+0.46
|
$539.27B 6.52B USD | $1.23K 14.92 USD | $16,535 200.05 USD | $16,650 201.44 USD | $539.27B 6.52B USD | 72.27 | $229.85 2.78 USD | |
| United Breweries Limited UBL.NS | $2,035.8 24.63 USD |
+0.21
|
$538.41B 6.51B USD | $139.8K 1.69K USD | $2,029 24.55 USD | $2,052.9 24.84 USD | $538.41B 6.51B USD | 131.85 | $15.44 0.19 USD | |
| L&T Technology Services Limited LTTS.NS | $5,038.35 60.96 USD |
+0.26
|
$533.2B 6.45B USD | $86.79K 1.05K USD | $4,986.3 60.33 USD | $5,056.9 61.18 USD | $533.2B 6.45B USD | 40.92 | $123.12 1.49 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,597.15 55.62 USD |
+0.31
|
$506.64B 6.13B USD | $105.77K 1.28K USD | $4,454 53.89 USD | $4,618 55.87 USD | $506.64B 6.13B USD | 35.31 | $130.16 1.57 USD | |
| Honeywell Automation India Limited HONAUT.NS | $56,501.65 683.58 USD |
-0.5
|
$499.56B 6.04B USD | $6.93K 83.81 USD | $56,251 680.54 USD | $57,383.2 694.24 USD | $499.56B 6.04B USD | 99.49 | $567.88 6.87 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,117.35 49.81 USD |
-0.21
|
$446.49B 5.4B USD | $170.81K 2.07K USD | $4,096.3 49.56 USD | $4,167.9 50.42 USD | $446.49B 5.4B USD | 42.64 | $96.55 1.17 USD | |
| 3M India Limited 3MINDIA.NS | $39,411.85 476.82 USD |
+1.29
|
$443.98B 5.37B USD | $18.46K 223.29 USD | $38,100 460.95 USD | $39,708.45 480.41 USD | $443.98B 5.37B USD | 76.15 | $517.49 6.26 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,096.15 85.85 USD |
+0.54
|
$441.93B 5.35B USD | $86.22K 1.04K USD | $7,044.85 85.23 USD | $7,114.7 86.08 USD | $441.93B 5.35B USD | 55.85 | $127.04 1.54 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,603.7 31.5 USD |
-0.57
|
$441.08B 5.34B USD | $85.53K 1.03K USD | $2,598.05 31.43 USD | $2,674 32.35 USD | $441.08B 5.34B USD | 74.75 | $34.83 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $38,395.45 464.52 USD |
-1.08
|
$428.26B 5.18B USD | $24.24K 293.29 USD | $38,300 463.37 USD | $39,175.3 473.96 USD | $428.26B 5.18B USD | 75.51 | $508.48 6.15 USD | |
| GE T&D India Limited GET&D.NS | $1,639 19.83 USD |
+3.1
|
$419.78B 5.08B USD | $151.39K 1.83K USD | $1,585 19.18 USD | $1,655.5 20.03 USD | $419.78B 5.08B USD | 234.47 | $6.99 0.08 USD | |
| KEI Industries Limited KEI.NS | $4,508.1 54.54 USD |
-0.95
|
$406.88B 4.92B USD | $249.3K 3.02K USD | $4,480 54.2 USD | $4,606 55.72 USD | $406.88B 4.92B USD | 70.25 | $64.17 0.78 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $4,246 51.37 USD |
+0.72
|
$400.48B 4.85B USD | $28.66K 346.68 USD | $4,204.05 50.86 USD | $4,267 51.62 USD | $400.48B 4.85B USD | 35.21 | $120.56 1.46 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,750.65 33.28 USD |
+1.05
|
$386.91B 4.68B USD | $106.34K 1.29K USD | $2,722.15 32.93 USD | $2,791.45 33.77 USD | $386.91B 4.68B USD | 56.77 | $48.45 0.59 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,226.35 39.03 USD |
-0.15
|
$354.56B 4.29B USD | $39.78K 481.24 USD | $3,220 38.96 USD | $3,260 39.44 USD | $354.56B 4.29B USD | 81.18 | $39.74 0.48 USD | |
| APAR Industries Limited APARINDS.NS | $8,669.6 104.89 USD |
+2.32
|
$348.65B 4.22B USD | $90.97K 1.1K USD | $8,501 102.85 USD | $8,731 105.63 USD | $348.65B 4.22B USD | 40.92 | $211.83 2.56 USD | |
| Metro Brands Limited METROBRAND.NS | $1,240.1 15 USD |
+0.1
|
$337.36B 4.08B USD | $23.12K 279.75 USD | $1,229 14.87 USD | $1,245 15.06 USD | $337.36B 4.08B USD | 82.72 | $14.99 0.18 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,599.3 79.84 USD |
-1.03
|
$333.89B 4.04B USD | $35.61K 430.86 USD | $6,570 79.49 USD | $6,760 81.78 USD | $333.89B 4.04B USD | 86.82 | $76.01 0.92 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,306.25 52.1 USD |
-0.68
|
$332.74B 4.03B USD | $68.95K 834.14 USD | $4,270 51.66 USD | $4,380 52.99 USD | $332.74B 4.03B USD | 42.08 | $102.32 1.24 USD | |
| Timken India Limited TIMKEN.NS | $4,416.35 53.43 USD |
+3.15
|
$332.19B 4.02B USD | $248.64K 3.01K USD | $4,310 52.14 USD | $4,461.25 53.97 USD | $332.19B 4.02B USD | 84.53 | $52.24 0.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,699.9 20.57 USD |
+0.94
|
$323.44B 3.91B USD | $273.09K 3.3K USD | $1,672.35 20.23 USD | $1,763 21.33 USD | $323.44B 3.91B USD | 70.09 | $24.25 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,920.15 35.33 USD |
+2.31
|
$323.32B 3.91B USD | $35.45K 428.92 USD | $2,844.95 34.42 USD | $2,931.3 35.46 USD | $323.32B 3.91B USD | 84.54 | $34.54 0.42 USD | |
| SKF India Limited SKFINDIA.NS | $6,449.15 78.02 USD |
-0.77
|
$318.83B 3.86B USD | $134.19K 1.62K USD | $6,436.1 77.87 USD | $6,570 79.49 USD | $318.83B 3.86B USD | 57.68 | $111.79 1.35 USD | |
| CRISIL Limited CRISIL.NS | $4,285.9 51.85 USD |
-1.68
|
$313.4B 3.79B USD | $40.19K 486.17 USD | $4,272.15 51.69 USD | $4,377.85 52.96 USD | $313.4B 3.79B USD | 48.19 | $88.92 1.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $884.15 10.7 USD |
-0.53
|
$302.38B 3.66B USD | $106.84K 1.29K USD | $877.05 10.61 USD | $898.75 10.87 USD | $302.38B 3.66B USD | 37.52 | $23.56 0.29 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,423.35 17.22 USD |
+2.2
|
$299.09B 3.62B USD | $168.74K 2.04K USD | $1,395.9 16.89 USD | $1,428.95 17.29 USD | $299.09B 3.62B USD | 57.41 | $24.79 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,453.6 78.08 USD |
-1.29
|
$296.08B 3.58B USD | $47.53K 575.07 USD | $6,402 77.45 USD | $6,698 81.03 USD | $296.08B 3.58B USD | 39.16 | $164.76 1.99 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,467.15 17.75 USD |
-6.03
|
$284.3B 3.44B USD | $661.04K 8K USD | $1,462.2 17.69 USD | $1,555.8 18.82 USD | $284.3B 3.44B USD | 15.53 | $94.46 1.14 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,241.15 27.11 USD |
+0.1
|
$281.92B 3.41B USD | $61.75K 747.02 USD | $2,229.4 26.97 USD | $2,265 27.4 USD | $281.92B 3.41B USD | 34.63 | $64.71 0.78 USD | |
| KIOCL Limited KIOCL.NS | $462.6 5.6 USD |
+0.06
|
$281.15B 3.4B USD | $296.83K 3.59K USD | $458.8 5.55 USD | $472.5 5.72 USD | $281.15B 3.4B USD | 0 | -$1.39 -0.01 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,805.15 21.84 USD |
+0.91
|
$280.18B 3.39B USD | $76.25K 922.53 USD | $1,773.7 21.46 USD | $1,818.2 22 USD | $280.18B 3.39B USD | 51.75 | $34.88 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||