결과 페이지 7 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.25 1.15 USD |
+2.72
|
₹0.00 0 USD | ₹4.88M 59.01K USD | ₹92.75 1.12 USD | ₹95.43 1.15 USD | ₹0.00 0 USD | 8.18 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.56 1.57 USD |
+1.68
|
₹0.00 0 USD | ₹416.18K 5.04K USD | ₹128.43 1.55 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹118.55 1.43 USD |
+1.74
|
₹0.00 0 USD | ₹296.34K 3.59K USD | ₹116.94 1.41 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 12.48 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.05 0.19 USD |
+0.31
|
₹0.00 0 USD | ₹321.65K 3.89K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 38.27 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.90 1.47 USD |
+2.2
|
₹0.00 0 USD | ₹24.41M 295.26K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹755.86 9.14 USD |
+2.35
|
₹0.00 0 USD | ₹440.67K 5.33K USD | ₹743.50 9 USD | ₹757.00 9.16 USD | ₹0.00 0 USD | 19.09 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.40 0.37 USD |
-0.26
|
₹0.00 0 USD | ₹63.28K 765.62 USD | ₹30.18 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.45 | ₹1.65 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹575.23K 6.96K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹125.77 1.52 USD |
+2.25
|
₹0.00 0 USD | ₹4.67M 56.5K USD | ₹124.62 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,110.00 134.41 USD |
+2.59
|
₹3.27T 39.54B USD | ₹192.52K 2.33K USD | ₹10,843.00 131.18 USD | ₹11,154.00 134.94 USD | ₹3.27T 39.54B USD | 39.97 | ₹277.93 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,074.00 121.88 USD |
-0.4
|
₹2.81T 34.04B USD | ₹386.19K 4.67K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34.04B USD | 26.20 | ₹384.41 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,633.00 80.25 USD |
-0.34
|
₹1.76T 21.3B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.3B USD | 68.44 | ₹96.91 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,170.00 207.73 USD |
+0.17
|
₹1.55T 18.8B USD | ₹109.05K 1.32K USD | ₹17,060.00 206.4 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.8B USD | 92.74 | ₹185.14 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,350.00 415.58 USD |
+3.31
|
₹1.53T 18.52B USD | ₹117.22K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.52B USD | 153.95 | ₹223.11 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,080.00 472.8 USD |
+4.03
|
₹1.15T 13.95B USD | ₹78.50K 949.73 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.95B USD | 41.51 | ₹941.35 11.39 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,199.00 123.39 USD |
+3.41
|
₹1.14T 13.73B USD | ₹29.30K 354.49 USD | ₹9,904.00 119.82 USD | ₹10,199.00 123.39 USD | ₹1.14T 13.73B USD | 11.78 | ₹865.72 10.47 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,190.00 292.66 USD |
+2.07
|
₹872.79B 10.56B USD | ₹19.39K 234.56 USD | ₹23,785.00 287.76 USD | ₹24,315.00 294.17 USD | ₹872.79B 10.56B USD | 50.03 | ₹483.50 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,365.00 113.3 USD |
+1.07
|
₹815.36B 9.86B USD | ₹149.54K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹815.36B 9.86B USD | 30.98 | ₹302.21 3.66 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.50 64.1 USD |
-0.06
|
₹633.52B 7.66B USD | ₹67.31K 814.34 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.52B 7.66B USD | 27.55 | ₹192.32 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,035.00 48.82 USD |
+4.53
|
₹630.69B 7.63B USD | ₹61.09K 739.05 USD | ₹3,865.00 46.76 USD | ₹4,064.00 49.17 USD | ₹630.69B 7.63B USD | 51.81 | ₹77.87 0.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,166.40 38.31 USD |
+6.42
|
₹612.90B 7.42B USD | ₹260.59K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹612.90B 7.42B USD | 95.98 | ₹32.99 0.4 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,160.00 183.41 USD |
+4.19
|
₹609.04B 7.37B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹609.04B 7.37B USD | 62.64 | ₹242.01 2.93 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,938.00 83.94 USD |
+3.31
|
₹591.70B 7.16B USD | ₹25.47K 308.16 USD | ₹6,739.50 81.54 USD | ₹6,949.50 84.08 USD | ₹591.70B 7.16B USD | 107.86 | ₹64.32 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,335.00 318.61 USD |
+1.04
|
₹559.60B 6.77B USD | ₹9.73K 117.74 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹559.60B 6.77B USD | 36.04 | ₹730.58 8.84 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,470.00 1517.98 USD |
+2.06
|
₹532.14B 6.44B USD | ₹4.68K 56.61 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.14B 6.44B USD | 21.92 | ₹5.72K 69.24 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,698.00 56.84 USD |
+2.77
|
₹529.22B 6.4B USD | ₹238.34K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹529.22B 6.4B USD | 73.62 | ₹63.81 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,374.00 65.02 USD |
+3.72
|
₹513.76B 6.22B USD | ₹225.91K 2.73K USD | ₹5,211.50 63.05 USD | ₹5,383.00 65.13 USD | ₹513.76B 6.22B USD | 55.91 | ₹96.11 1.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,175.00 50.51 USD |
+1.52
|
₹460.14B 5.57B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹460.14B 5.57B USD | 22.35 | ₹186.74 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,500.00 42.34 USD |
+1.63
|
₹444.79B 5.38B USD | ₹110.84K 1.34K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹444.79B 5.38B USD | 46.71 | ₹74.93 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,846.60 34.44 USD |
+1.62
|
₹431.84B 5.22B USD | ₹415.06K 5.02K USD | ₹2,811.60 34.02 USD | ₹2,859.40 34.59 USD | ₹431.84B 5.22B USD | 32.73 | ₹86.96 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,560.00 466.51 USD |
+2.17
|
₹430.09B 5.2B USD | ₹13.31K 161.04 USD | ₹37,955.00 459.19 USD | ₹38,850.00 470.02 USD | ₹430.09B 5.2B USD | 56.40 | ₹683.66 8.27 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,589.00 19.22 USD |
-1.52
|
₹403.14B 4.88B USD | ₹131.99K 1.6K USD | ₹1,568.60 18.98 USD | ₹1,640.00 19.84 USD | ₹403.14B 4.88B USD | 35.34 | ₹44.96 0.54 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,305.00 52.08 USD |
-0.31
|
₹401.74B 4.86B USD | ₹49.72K 601.55 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹401.74B 4.86B USD | 31.63 | ₹136.08 1.65 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,654.70 44.22 USD |
-0.7
|
₹401.47B 4.86B USD | ₹57.88K 700.25 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.47B 4.86B USD | 69.91 | ₹52.27 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,150.00 38.11 USD |
+0.21
|
₹393.55B 4.76B USD | ₹80.58K 974.84 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹393.55B 4.76B USD | 37.26 | ₹84.54 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,014.00 24.37 USD |
+2.03
|
₹389.34B 4.71B USD | ₹158.59K 1.92K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.34B 4.71B USD | 31.36 | ₹64.22 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.00 22.9 USD |
+1.86
|
₹384.47B 4.65B USD | ₹264.30K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.47B 4.65B USD | 47.37 | ₹39.96 0.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,855.00 58.74 USD |
+3.28
|
₹375.14B 4.54B USD | ₹81.07K 980.8 USD | ₹4,671.50 56.52 USD | ₹4,873.00 58.96 USD | ₹375.14B 4.54B USD | 37.85 | ₹128.26 1.55 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,304.00 88.37 USD |
+2.05
|
₹374.59B 4.53B USD | ₹136.62K 1.65K USD | ₹7,166.00 86.7 USD | ₹7,330.00 88.68 USD | ₹374.59B 4.53B USD | 55.87 | ₹130.72 1.58 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,066.75 12.91 USD |
+1.14
|
₹365.39B 4.42B USD | ₹412.64K 4.99K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.39B 4.42B USD | 42.04 | ₹25.37 0.31 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,258.00 27.32 USD |
+0.24
|
₹362.54B 4.39B USD | ₹235.60K 2.85K USD | ₹2,252.10 27.25 USD | ₹2,300.00 27.83 USD | ₹362.54B 4.39B USD | 50.76 | ₹44.48 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,120.00 25.65 USD |
+0.8
|
₹359.14B 4.35B USD | ₹357.49K 4.33K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹359.14B 4.35B USD | 34.69 | ₹61.10 0.74 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,355.00 16.39 USD |
+2.6
|
₹358.27B 4.33B USD | ₹67.88K 821.27 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹358.27B 4.33B USD | 87.08 | ₹15.56 0.19 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,655.00 382.97 USD |
+1.57
|
₹356.60B 4.31B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹356.60B 4.31B USD | 68.25 | ₹463.78 5.61 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,350.00 40.53 USD |
+1.79
|
₹355.33B 4.3B USD | ₹57.94K 700.98 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.33B 4.3B USD | 28.97 | ₹115.61 1.4 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,508.00 30.34 USD |
+1.12
|
₹352.78B 4.27B USD | ₹306.11K 3.7K USD | ₹2,471.10 29.9 USD | ₹2,548.80 30.84 USD | ₹352.78B 4.27B USD | 37.11 | ₹67.57 0.82 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,250.00 438.56 USD |
+2.9
|
₹320.72B 3.88B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹320.72B 3.88B USD | 61.12 | ₹593.02 7.17 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,660.00 20.08 USD |
+3.09
|
₹311.63B 3.77B USD | ₹591.97K 7.16K USD | ₹1,613.50 19.52 USD | ₹1,663.50 20.13 USD | ₹311.63B 3.77B USD | 27.33 | ₹60.73 0.73 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,765.00 33.45 USD |
+1.48
|
₹304.23B 3.68B USD | ₹56.79K 687.02 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹304.23B 3.68B USD | 22.25 | ₹124.26 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,959.50 108.4 USD |
-0.72
|
₹290.83B 3.52B USD | ₹11.41K 137.99 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹290.83B 3.52B USD | 34.00 | ₹263.51 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,535.00 18.57 USD |
+7.67
|
₹288.24B 3.49B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹288.24B 3.49B USD | 11.80 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,893.00 47.1 USD |
-0.13
|
₹284.70B 3.44B USD | ₹45.63K 551.99 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.70B 3.44B USD | 33.89 | ₹114.87 1.39 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,001.00 12.11 USD |
+2.41
|
₹272.82B 3.3B USD | ₹24.97K 302.07 USD | ₹981.90 11.88 USD | ₹1,004.90 12.16 USD | ₹272.82B 3.3B USD | 66.24 | ₹15.11 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,524.90 42.65 USD |
+0.38
|
₹265.14B 3.21B USD | ₹41.02K 496.23 USD | ₹3,510.00 42.47 USD | ₹3,598.90 43.54 USD | ₹265.14B 3.21B USD | 64.00 | ₹55.07 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,107.00 13.39 USD |
+1.62
|
₹264.69B 3.2B USD | ₹297.06K 3.59K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹264.69B 3.2B USD | 125.08 | ₹8.85 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,459.50 90.25 USD |
+2.33
|
₹263.08B 3.18B USD | ₹543.43K 6.57K USD | ₹7,120.00 86.14 USD | ₹7,480.00 90.5 USD | ₹263.08B 3.18B USD | 147.82 | ₹50.46 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,075.00 49.3 USD |
+1.64
|
₹253.86B 3.07B USD | ₹133.16K 1.61K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹253.86B 3.07B USD | 40.42 | ₹100.81 1.22 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,343.80 16.26 USD |
+3.08
|
₹252.35B 3.05B USD | ₹206.12K 2.49K USD | ₹1,308.20 15.83 USD | ₹1,343.80 16.26 USD | ₹252.35B 3.05B USD | 11.84 | ₹113.48 1.37 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,696.50 93.11 USD |
+0.37
|
₹250.79B 3.03B USD | ₹26.70K 322.97 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹250.79B 3.03B USD | 46.99 | ₹163.79 1.98 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,855.00 216.02 USD |
+4.45
|
₹235.26B 2.85B USD | ₹105.34K 1.27K USD | ₹17,182.00 207.87 USD | ₹18,000.00 217.77 USD | ₹235.26B 2.85B USD | 17.20 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹462.95 5.6 USD |
+3.22
|
₹231.08B 2.8B USD | ₹129.65K 1.57K USD | ₹451.00 5.46 USD | ₹464.75 5.62 USD | ₹231.08B 2.8B USD | 42.47 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,668.30 20.18 USD |
+3.47
|
₹227.54B 2.75B USD | ₹121.38K 1.47K USD | ₹1,629.90 19.72 USD | ₹1,685.30 20.39 USD | ₹227.54B 2.75B USD | 41.28 | ₹40.41 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹880.00 10.65 USD |
+2.26
|
₹224.34B 2.71B USD | ₹37.94K 458.99 USD | ₹869.55 10.52 USD | ₹887.15 10.73 USD | ₹224.34B 2.71B USD | 63.86 | ₹13.78 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,200.00 208.09 USD |
+1.34
|
₹220.67B 2.67B USD | ₹35.21K 425.97 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.67B 2.67B USD | 60.61 | ₹283.77 3.43 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,930.00 23.35 USD |
+1.84
|
₹213.69B 2.59B USD | ₹26.49K 320.42 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹213.69B 2.59B USD | 51.52 | ₹37.46 0.45 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,937.50 108.13 USD |
+1.65
|
₹213.21B 2.58B USD | ₹62.30K 753.74 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹213.21B 2.58B USD | 55.67 | ₹160.52 1.94 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹876.00 10.6 USD |
+2.94
|
₹206.99B 2.5B USD | ₹312.76K 3.78K USD | ₹846.20 10.24 USD | ₹886.50 10.73 USD | ₹206.99B 2.5B USD | 29.60 | ₹29.59 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,512.00 54.59 USD |
-1.33
|
₹206.41B 2.5B USD | ₹16.66K 201.57 USD | ₹4,501.00 54.45 USD | ₹4,578.10 55.39 USD | ₹206.41B 2.5B USD | 28.58 | ₹157.82 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,232.50 99.6 USD |
+0.05
|
₹205.81B 2.49B USD | ₹3.07K 37.09 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹205.81B 2.49B USD | 109.66 | ₹75.07 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.00 11.13 USD |
+2.17
|
₹204.93B 2.48B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹204.93B 2.48B USD | 57.50 | ₹16.00 0.19 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,049.30 12.69 USD |
+5.16
|
₹199.88B 2.42B USD | ₹367.18K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹199.88B 2.42B USD | 101.67 | ₹10.32 0.12 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,401.00 16.95 USD |
+2.59
|
₹194.13B 2.35B USD | ₹63.72K 770.89 USD | ₹1,365.30 16.52 USD | ₹1,411.40 17.08 USD | ₹194.13B 2.35B USD | 30.97 | ₹45.23 0.55 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,505.00 78.7 USD |
+0.13
|
₹191.52B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.52B 2.32B USD | 28.27 | ₹230.07 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,245.00 51.36 USD |
+0.62
|
₹190.78B 2.31B USD | ₹10.35K 125.24 USD | ₹4,230.00 51.18 USD | ₹4,270.20 51.66 USD | ₹190.78B 2.31B USD | 27.68 | ₹153.34 1.86 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,038.50 12.56 USD |
+2.94
|
₹184.05B 2.23B USD | ₹315.96K 3.82K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹184.05B 2.23B USD | 59.03 | ₹17.59 0.21 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,415.00 29.22 USD |
+3.6
|
₹183.57B 2.22B USD | ₹226.66K 2.74K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.57B 2.22B USD | 28.73 | ₹84.03 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,910.00 35.21 USD |
+1.69
|
₹181.39B 2.19B USD | ₹233.55K 2.83K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.39B 2.19B USD | 56.10 | ₹51.87 0.63 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.00 31.21 USD |
+1.88
|
₹180.84B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.84B 2.19B USD | 37.44 | ₹68.90 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹838.50 10.14 USD |
+0.32
|
₹176.19B 2.13B USD | ₹92.96K 1.12K USD | ₹837.00 10.13 USD | ₹862.90 10.44 USD | ₹176.19B 2.13B USD | 29.76 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,084.00 13.11 USD |
+0.65
|
₹172.65B 2.09B USD | ₹77.06K 932.25 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.65B 2.09B USD | 42.62 | ₹25.43 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,490.00 66.42 USD |
+1.38
|
₹170.64B 2.06B USD | ₹126.02K 1.52K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹170.64B 2.06B USD | 48.40 | ₹113.41 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.95 8.77 USD |
-1.13
|
₹161.06B 1.95B USD | ₹73.52K 889.45 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹161.06B 1.95B USD | 61.38 | ₹11.81 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹735.00 8.89 USD |
+1.34
|
₹160.96B 1.95B USD | ₹548.99K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.96B 1.95B USD | 24.95 | ₹29.45 0.36 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,024.40 12.39 USD |
-0.63
|
₹158.62B 1.92B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹158.62B 1.92B USD | 18.73 | ₹54.68 0.66 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,530.00 18.51 USD |
+3.46
|
₹155.26B 1.88B USD | ₹232.27K 2.81K USD | ₹1,462.30 17.69 USD | ₹1,537.00 18.6 USD | ₹155.26B 1.88B USD | 48.23 | ₹31.72 0.38 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,524.70 42.64 USD |
+0.67
|
₹155.26B 1.88B USD | ₹83.31K 1.01K USD | ₹3,510.50 42.47 USD | ₹3,638.00 44.01 USD | ₹155.26B 1.88B USD | 28.09 | ₹125.47 1.52 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹975.00 11.8 USD |
+3.08
|
₹154.43B 1.87B USD | ₹77.23K 934.29 USD | ₹939.05 11.36 USD | ₹981.75 11.88 USD | ₹154.43B 1.87B USD | 38.84 | ₹25.10 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,773.00 21.45 USD |
+2.64
|
₹147.67B 1.79B USD | ₹119.75K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.67B 1.79B USD | 103.98 | ₹17.05 0.21 USD | ||
KSB Limited
KSB.NS
IN
|
₹843.00 10.2 USD |
+4.42
|
₹146.72B 1.78B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹146.72B 1.78B USD | 56.72 | ₹14.86 0.18 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹745.10 9.01 USD |
+1.42
|
₹146.46B 1.77B USD | ₹86.23K 1.04K USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.46B 1.77B USD | 21.69 | ₹34.34 0.42 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,361.00 40.66 USD |
+3.35
|
₹145.48B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.48B 1.76B USD | 34.89 | ₹96.33 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,731.00 57.24 USD |
+1.15
|
₹145.05B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹145.05B 1.75B USD | 34.76 | ₹136.07 1.65 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,333.40 16.13 USD |
+4.56
|
₹142.61B 1.73B USD | ₹71.27K 862.21 USD | ₹1,277.90 15.46 USD | ₹1,342.00 16.24 USD | ₹142.61B 1.73B USD | 73.54 | ₹18.13 0.22 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,243.00 15.04 USD |
-1.19
|
₹141.51B 1.71B USD | ₹527.76K 6.39K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹141.51B 1.71B USD | 80.81 | ₹15.38 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||