Pagina di risultati 7 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.06 0.04 USD |
+2
|
$1.45B 17.6M USD | $1.72M 20.75K USD | $2.98 0.04 USD | $3.11 0.04 USD | $1.45B 17.6M USD | 0 | -$0.11 -0.001 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.96 0.1 USD |
+2.18
|
$1.44B 17.37M USD | $425.51K 5.15K USD | $7.86 0.1 USD | $8.06 0.1 USD | $1.44B 17.37M USD | 22.11 | $0.36 0.004 USD | |
| Arshiya Limited ARSHIYA.NS | $5.45 0.07 USD |
+1.11
|
$1.44B 17.37M USD | $380.25K 4.6K USD | $5.35 0.06 USD | $5.58 0.07 USD | $1.44B 17.37M USD | 0 | -$11.52 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $14.16 0.17 USD |
+9.94
|
$1.43B 17.35M USD | $1.36M 16.41K USD | $13.9 0.17 USD | $14.16 0.17 USD | $1.43B 17.35M USD | 23.21 | $0.61 0.007 USD | |
| Dangee Dums Limited DANGEE.NS | $7.94 0.1 USD |
+1.66
|
$1.22B 14.79M USD | $281.82K 3.41K USD | $7.5 0.09 USD | $8.06 0.1 USD | $1.22B 14.79M USD | 0 | -$0.06 -0.0007 USD | |
| Transwarranty Finance Limited TFL.NS | $24.46 0.3 USD |
-2
|
$1.2B 14.46M USD | $72.95K 882.62 USD | $24.46 0.3 USD | $24.46 0.3 USD | $1.2B 14.46M USD | 222.36 | $0.11 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1.04B 12.63M USD | $3.93M 47.51K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $1.04B 12.63M USD | 71.00 | $0.01 0.0001 USD | |
| Burnpur Cement Limited BURNPUR.NS | $9.27 0.11 USD |
-7.85
|
$798.37M 9.66M USD | $7.77M 94K USD | $9.12 0.11 USD | $10.79 0.13 USD | $798.37M 9.66M USD | 0 | -$11.5 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $1.16 0.01 USD |
+9.43
|
$725.52M 8.78M USD | $7.32M 88.52K USD | $1.1 0.01 USD | $1.16 0.01 USD | $725.52M 8.78M USD | 0 | $0 0 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.14 0.03 USD |
+0.94
|
$633.3M 7.66M USD | $1.29M 15.57K USD | $2.13 0.03 USD | $2.17 0.03 USD | $633.3M 7.66M USD | 35.66 | $0.06 0.0007 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.93 0.01 USD |
+4.49
|
$619.6M 7.5M USD | $40.45M 489.42K USD | $0.88 0.01 USD | $0.93 0.01 USD | $619.6M 7.5M USD | 93.00 | $0.01 0.0001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.34 0.04 USD |
+0.6
|
$616.26M 7.46M USD | $1.96M 23.76K USD | $3.3 0.04 USD | $3.42 0.04 USD | $616.26M 7.46M USD | 9.82 | $0.34 0.004 USD | |
| Kanani Industries Limited KANANIIND.NS | $3 0.04 USD |
+9.09
|
$593.6M 7.18M USD | $5.75M 69.51K USD | $2.75 0.03 USD | $3.02 0.04 USD | $593.6M 7.18M USD | 100.00 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
+9.89
|
$574.37M 6.95M USD | $9.78M 118.34K USD | $5.23 0.06 USD | $5.78 0.07 USD | $574.37M 6.95M USD | 3.38 | $1.71 0.02 USD | |
| SITI Networks Limited SITINET.NS | $0.65 0.0078 USD |
+1.56
|
$566.84M 6.86M USD | $4.99M 60.32K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $566.84M 6.86M USD | 0 | -$3.62 -0.04 USD | |
| Suumaya Industries Limited SUULD.NS | $5.63 0.07 USD |
+0.9
|
$344.19M 4.16M USD | $518.99K 6.28K USD | $5.34 0.06 USD | $5.7 0.07 USD | $344.19M 4.16M USD | 0 | -$188.8 -2.2 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.09 0.01 USD |
-3.54
|
$319.04M 3.86M USD | $5.29M 64.03K USD | $1.07 0.01 USD | $1.18 0.01 USD | $319.04M 3.86M USD | 0 | -$0.53 -0.006 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.18 0.01 USD |
+4.42
|
$303.31M 3.67M USD | $730.07K 8.83K USD | $1.17 0.01 USD | $1.18 0.01 USD | $303.31M 3.67M USD | 6.55 | $0.18 0.002 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
0
|
$282.44M 3.42M USD | $263.52K 3.19K USD | $1.12 0.01 USD | $1.13 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $804.08K 9.73K USD | $1.46 0.02 USD | $1.51 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2.1 0.03 USD |
+5
|
$227.44M 2.75M USD | $911.46K 11.03K USD | $1.93 0.02 USD | $2.1 0.03 USD | $227.44M 2.75M USD | 0 | -$5.82 -0.07 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $93.94 1.14 USD |
-0.45
|
$0 0 USD | $2.81M 33.94K USD | $93.8 1.13 USD | $95.51 1.16 USD | $0 0 USD | 16.16 | $5.81 0.07 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $539.28 6.52 USD |
+0.39
|
$0 0 USD | $395.9K 4.79K USD | $535.03 6.47 USD | $542 6.56 USD | $0 0 USD | 22.34 | $24.13 0.29 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $14 0.17 USD |
+0.65
|
$0 0 USD | $511.43K 6.19K USD | $13.75 0.17 USD | $14.05 0.17 USD | $0 0 USD | 19.83 | $0.71 0.008 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $4.43M 53.64K USD | $998.25 12.08 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $268.3 3.25 USD |
+0.31
|
$0 0 USD | $2.61M 31.57K USD | $267 3.23 USD | $269 3.25 USD | $0 0 USD | 29.37 | $9.13 0.11 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $254.17 3.08 USD |
+0.49
|
$0 0 USD | $394.42K 4.77K USD | $252.05 3.05 USD | $259.82 3.14 USD | $0 0 USD | 28.97 | $8.77 0.11 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $81.67 0.99 USD |
-0.46
|
$0 0 USD | $1.77M 21.44K USD | $81.55 0.99 USD | $82.49 1 USD | $0 0 USD | 18.33 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $111.34 1.35 USD |
+0.04
|
$0 0 USD | $468.4K 5.67K USD | $110.98 1.34 USD | $112 1.36 USD | $0 0 USD | 21.62 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | $12.82 0.16 USD |
+0.08
|
$0 0 USD | $492.17K 5.95K USD | $12.66 0.15 USD | $12.98 0.16 USD | $0 0 USD | 53.79 | $0.24 0.002 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $60.55 0.73 USD |
-0.13
|
$0 0 USD | $6.31M 76.28K USD | $60.41 0.73 USD | $61.8 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $61.25 0.74 USD |
+0.41
|
$0 0 USD | $102.63K 1.24K USD | $60.75 0.73 USD | $61.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $94.63 1.14 USD |
+0.26
|
$0 0 USD | $288.34K 3.49K USD | $94.02 1.14 USD | $94.98 1.15 USD | $0 0 USD | 66.58 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $461.44K 5.58K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $53.73 0.65 USD |
+0.34
|
$0 0 USD | $121.02K 1.46K USD | $53.02 0.64 USD | $53.96 0.65 USD | $0 0 USD | 22.34 | $2.41 0.03 USD | |
| ICICI Prudential Nifty 50 ETF ICICINIFTY.NS | $235.61 2.85 USD |
0
|
$0 0 USD | $390.65K 4.73K USD | $234.2 2.83 USD | $242.55 2.93 USD | $0 0 USD | 25.53 | $9.23 0.11 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 20.44 | $0.98 0.01 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $161.94 1.96 USD |
-0.53
|
$0 0 USD | $393.8K 4.76K USD | $161.75 1.96 USD | $163.56 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $62.54 0.76 USD |
0
|
$0 0 USD | $913.92K 11.06K USD | $60.65 0.73 USD | $64.4 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,476.5 66.26 USD |
+0.02
|
$1.32T 15.96B USD | $223.51K 2.7K USD | $5,431.05 65.71 USD | $5,489.15 66.41 USD | $1.32T 15.96B USD | 61.74 | $88.7 1.07 USD | |
| Shree Cement Limited SHREECEM.NS | $28,353.35 343.03 USD |
+1.73
|
$1.02T 12.38B USD | $59.35K 718.04 USD | $27,750 335.73 USD | $28,614.95 346.19 USD | $1.02T 12.38B USD | 42.74 | $663.32 8.03 USD | |
| Bosch Limited BOSCHLTD.NS | $34,249.95 414.37 USD |
+0.49
|
$1.01T 12.22B USD | $30.25K 365.99 USD | $33,702.15 407.74 USD | $34,479.85 417.15 USD | $1.01T 12.22B USD | 40.51 | $845.29 10.23 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,756.4 105.94 USD |
+2.58
|
$974.53B 11.79B USD | $111.07K 1.34K USD | $8,498.05 102.81 USD | $8,837.45 106.92 USD | $974.53B 11.79B USD | 13.40 | $653.02 7.9 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,781.2 33.65 USD |
-0.36
|
$941.28B 11.39B USD | $376.1K 4.55K USD | $2,757.9 33.37 USD | $2,816.6 34.08 USD | $941.28B 11.39B USD | 56.93 | $48.85 0.59 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,098.6 122.18 USD |
+0.78
|
$913.82B 11.06B USD | $115.67K 1.4K USD | $9,925 120.08 USD | $10,148.85 122.78 USD | $913.82B 11.06B USD | 109.54 | $92.19 1.12 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,937.35 83.93 USD |
+2.23
|
$895.8B 10.84B USD | $336.81K 4.07K USD | $6,750.1 81.66 USD | $6,969 84.31 USD | $895.8B 10.84B USD | 157.27 | $44.11 0.53 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $10,194.25 123.33 USD |
+3.16
|
$883.96B 10.69B USD | $882.98K 10.68K USD | $9,890.15 119.65 USD | $10,420 126.06 USD | $883.96B 10.69B USD | 39.98 | $254.96 3.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,235.1 51.24 USD |
-0.57
|
$819.61B 9.92B USD | $192.81K 2.33K USD | $4,175.45 50.52 USD | $4,258.95 51.53 USD | $819.61B 9.92B USD | 92.06 | $46 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,966.35 72.18 USD |
+0.18
|
$757.89B 9.17B USD | $107.55K 1.3K USD | $5,872.05 71.04 USD | $6,020.5 72.84 USD | $757.89B 9.17B USD | 71.04 | $83.98 1.02 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,610.25 55.78 USD |
-2.75
|
$720.6B 8.72B USD | $193.65K 2.34K USD | $4,580 55.41 USD | $4,744 57.39 USD | $720.6B 8.72B USD | 79.72 | $57.83 0.7 USD | |
| Linde India Limited LINDEINDIA.NS | $8,445.5 102.18 USD |
+1.76
|
$720.27B 8.71B USD | $60.07K 726.72 USD | $8,309.95 100.54 USD | $8,479 102.58 USD | $720.27B 8.71B USD | 166.80 | $50.63 0.61 USD | |
| Thermax Limited THERMAX.NS | $5,298.15 64.1 USD |
-0.99
|
$596.68B 7.22B USD | $44.16K 534.26 USD | $5,241.1 63.41 USD | $5,368.15 64.95 USD | $596.68B 7.22B USD | 92.52 | $57.26 0.69 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,958.6 59.99 USD |
-0.66
|
$592.88B 7.17B USD | $172.17K 2.08K USD | $4,941 59.78 USD | $5,010.8 60.62 USD | $592.88B 7.17B USD | 33.00 | $150.24 1.82 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,624.85 334.21 USD |
<0.01
|
$587.24B 7.1B USD | $6.1K 73.84 USD | $27,529.55 333.06 USD | $27,782.15 336.12 USD | $587.24B 7.1B USD | 48.78 | $566.29 6.85 USD | |
| PI Industries Limited PIIND.NS | $3,815.65 46.16 USD |
+0.44
|
$578.8B 7B USD | $244.9K 2.96K USD | $3,768.85 45.6 USD | $3,844 46.51 USD | $578.8B 7B USD | 34.40 | $110.92 1.34 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,012.15 157.43 USD |
+0.78
|
$551.57B 6.67B USD | $98.89K 1.2K USD | $12,776.6 154.58 USD | $13,542.4 163.84 USD | $551.57B 6.67B USD | 335.97 | $38.73 0.47 USD | |
| MRF Limited MRF.NS | $129,667.95 1568.77 USD |
+0.16
|
$549.96B 6.65B USD | $11.01K 133.2 USD | $127,701.5 1544.98 USD | $130,500 1578.83 USD | $549.96B 6.65B USD | 26.42 | $4.91K 59.36 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,730.75 202.41 USD |
+0.71
|
$543.09B 6.57B USD | $4.61K 55.74 USD | $16,420.05 198.66 USD | $16,879.5 204.21 USD | $543.09B 6.57B USD | 72.97 | $229.26 2.77 USD | |
| L&T Technology Services Limited LTTS.NS | $5,041.55 60.99 USD |
+2.7
|
$533.54B 6.45B USD | $292.23K 3.54K USD | $4,892.35 59.19 USD | $5,058 61.19 USD | $533.54B 6.45B USD | 40.91 | $123.22 1.49 USD | |
| United Breweries Limited UBL.NS | $2,009.6 24.31 USD |
+1.19
|
$531.41B 6.43B USD | $132.31K 1.6K USD | $1,972.8 23.87 USD | $2,022 24.46 USD | $531.41B 6.43B USD | 129.73 | $15.49 0.19 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,625.75 55.96 USD |
-1.41
|
$509.79B 6.17B USD | $58.68K 709.89 USD | $4,591 55.54 USD | $4,674.2 56.55 USD | $509.79B 6.17B USD | 35.46 | $130.43 1.58 USD | |
| Honeywell Automation India Limited HONAUT.NS | $56,672.15 685.64 USD |
-0.07
|
$501.07B 6.06B USD | $3.55K 42.92 USD | $56,200.05 679.93 USD | $57,000 689.61 USD | $501.07B 6.06B USD | 99.93 | $567.11 6.86 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,141.75 50.11 USD |
-0.11
|
$449.14B 5.43B USD | $229.5K 2.78K USD | $4,110 49.72 USD | $4,204.2 50.86 USD | $449.14B 5.43B USD | 42.87 | $96.61 1.17 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,605.2 31.52 USD |
-1.73
|
$441.55B 5.34B USD | $78.03K 943.97 USD | $2,594 31.38 USD | $2,674.35 32.36 USD | $441.55B 5.34B USD | 75.01 | $34.73 0.42 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,072.95 85.57 USD |
+1.02
|
$440.51B 5.33B USD | $93.99K 1.14K USD | $6,980 84.45 USD | $7,088.9 85.76 USD | $440.51B 5.33B USD | 55.50 | $127.43 1.54 USD | |
| Page Industries Limited PAGEIND.NS | $39,046.55 472.4 USD |
-0.14
|
$436.38B 5.28B USD | $15.87K 192 USD | $38,600 467 USD | $39,300 475.46 USD | $436.38B 5.28B USD | 76.23 | $512.2 6.2 USD | |
| 3M India Limited 3MINDIA.NS | $37,857.1 458.01 USD |
+2.86
|
$426.68B 5.16B USD | $6.47K 78.28 USD | $37,050 448.24 USD | $37,998 459.71 USD | $426.68B 5.16B USD | 72.95 | $518.94 6.28 USD | |
| KEI Industries Limited KEI.NS | $4,481.35 54.22 USD |
+1.39
|
$404.67B 4.9B USD | $192K 2.32K USD | $4,401 53.24 USD | $4,499.05 54.43 USD | $404.67B 4.9B USD | 69.92 | $64.09 0.78 USD | |
| GE T&D India Limited GET&D.NS | $1,566.25 18.95 USD |
+5
|
$402.79B 4.87B USD | $75.08K 908.28 USD | $1,460 17.66 USD | $1,566.25 18.95 USD | $402.79B 4.87B USD | 223.43 | $7.01 0.08 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $4,212.5 50.96 USD |
+0.81
|
$397.32B 4.81B USD | $37.13K 449.25 USD | $4,171 50.46 USD | $4,327.2 52.35 USD | $397.32B 4.81B USD | 35.00 | $120.34 1.46 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,705.1 32.73 USD |
+1.01
|
$380.51B 4.6B USD | $58.13K 703.29 USD | $2,678 32.4 USD | $2,725 32.97 USD | $380.51B 4.6B USD | 55.80 | $48.47 0.59 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,283.3 39.72 USD |
+2.85
|
$361.1B 4.37B USD | $85.87K 1.04K USD | $3,205 38.78 USD | $3,291.5 39.82 USD | $361.1B 4.37B USD | 82.93 | $39.59 0.48 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,469.2 54.07 USD |
+1.83
|
$345.33B 4.18B USD | $57.33K 693.57 USD | $4,394.15 53.16 USD | $4,511.65 54.58 USD | $345.33B 4.18B USD | 43.70 | $102.26 1.24 USD | |
| APAR Industries Limited APARINDS.NS | $8,480.7 102.6 USD |
+0.09
|
$340.66B 4.12B USD | $52.31K 632.83 USD | $8,437 102.07 USD | $8,599 104.03 USD | $340.66B 4.12B USD | 40.03 | $211.84 2.56 USD | |
| Metro Brands Limited METROBRAND.NS | $1,237.45 14.97 USD |
+0.73
|
$336.67B 4.07B USD | $40.83K 493.94 USD | $1,215.05 14.7 USD | $1,255 15.18 USD | $336.67B 4.07B USD | 82.55 | $14.99 0.18 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,595.95 79.8 USD |
+1.87
|
$333.9B 4.04B USD | $61.26K 741.12 USD | $6,525 78.94 USD | $6,800 82.27 USD | $333.9B 4.04B USD | 86.33 | $76.4 0.92 USD | |
| Timken India Limited TIMKEN.NS | $4,320.6 52.27 USD |
+1.01
|
$324.99B 3.93B USD | $39.58K 478.85 USD | $4,272.6 51.69 USD | $4,350 52.63 USD | $324.99B 3.93B USD | 82.78 | $52.19 0.63 USD | |
| CRISIL Limited CRISIL.NS | $4,435.7 53.66 USD |
+4.32
|
$324.4B 3.92B USD | $142.33K 1.72K USD | $4,275 51.72 USD | $4,468 54.06 USD | $324.4B 3.92B USD | 49.91 | $88.86 1.08 USD | |
| SKF India Limited SKFINDIA.NS | $6,535.05 79.06 USD |
+1.04
|
$323.08B 3.91B USD | $45.69K 552.76 USD | $6,485 78.46 USD | $6,673.9 80.74 USD | $323.08B 3.91B USD | 58.40 | $111.89 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,678.5 20.31 USD |
+0.52
|
$319.35B 3.86B USD | $93.5K 1.13K USD | $1,669.8 20.2 USD | $1,730 20.93 USD | $319.35B 3.86B USD | 69.33 | $24.21 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,832.8 34.27 USD |
+3.63
|
$313.65B 3.79B USD | $64.75K 783.33 USD | $2,737.55 33.12 USD | $2,845 34.42 USD | $313.65B 3.79B USD | 81.58 | $34.72 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $912.2 11.04 USD |
+3.41
|
$312.12B 3.78B USD | $576.42K 6.97K USD | $885.8 10.72 USD | $934 11.3 USD | $312.12B 3.78B USD | 38.73 | $23.55 0.28 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,693.7 80.98 USD |
-0.28
|
$302.39B 3.66B USD | $63.28K 765.61 USD | $6,655 80.51 USD | $6,976.9 84.41 USD | $302.39B 3.66B USD | 40.70 | $164.45 1.99 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,609.3 19.47 USD |
+10.72
|
$302.19B 3.66B USD | $3.61M 43.67K USD | $1,444.7 17.48 USD | $1,649.8 19.96 USD | $302.19B 3.66B USD | 17.06 | $94.33 1.14 USD | |
| Godrej Industries Limited GODREJIND.NS | $886.15 10.72 USD |
+3.53
|
$298.36B 3.61B USD | $510.03K 6.17K USD | $858.05 10.38 USD | $893 10.8 USD | $298.36B 3.61B USD | 492.30 | $1.8 0.02 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,357.2 16.42 USD |
+0.31
|
$285.19B 3.45B USD | $118.25K 1.43K USD | $1,322.35 16 USD | $1,373.65 16.62 USD | $285.19B 3.45B USD | 54.50 | $24.9 0.3 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,256.3 27.3 USD |
-1.35
|
$284.11B 3.44B USD | $125.11K 1.51K USD | $2,244.8 27.16 USD | $2,306.85 27.91 USD | $284.11B 3.44B USD | 34.85 | $64.73 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,792.8 21.69 USD |
+2.17
|
$278.49B 3.37B USD | $1.4M 16.99K USD | $1,757.7 21.27 USD | $1,906 23.06 USD | $278.49B 3.37B USD | 51.34 | $34.92 0.42 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.NS | $451.2 5.46 USD |
+0.71
|
$274.22B 3.32B USD | $134.95K 1.63K USD | $448 5.42 USD | $456.45 5.52 USD | $274.22B 3.32B USD | 0 | -$1.39 -0.01 USD | |
| JBM Auto Limited JBMA.NS | $2,197.3 26.58 USD |
+7.12
|
$259.98B 3.15B USD | $1.71M 20.68K USD | $2,052 24.83 USD | $2,277 27.55 USD | $259.98B 3.15B USD | 144.74 | $15.18 0.18 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,657.85 44.25 USD |
+1.36
|
$256.53B 3.1B USD | $16.38K 198.12 USD | $3,608.65 43.66 USD | $3,699 44.75 USD | $256.53B 3.1B USD | 41.20 | $88.77 1.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,957 23.68 USD |
-2.07
|
$248.29B 3B USD | $282.67K 3.42K USD | $1,940.05 23.47 USD | $2,045.75 24.75 USD | $248.29B 3B USD | 113.84 | $17.19 0.21 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,216.1 14.71 USD |
+0.94
|
$246.99B 2.99B USD | $398.12K 4.82K USD | $1,202.4 14.55 USD | $1,226 14.83 USD | $246.99B 2.99B USD | 31.25 | $38.91 0.47 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,496.25 18.1 USD |
+6.26
|
$238.29B 2.88B USD | $615.13K 7.44K USD | $1,409.5 17.05 USD | $1,512.1 18.29 USD | $238.29B 2.88B USD | 56.52 | $26.47 0.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||