Pagina di risultati 7 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹94.95 1.15 USD |
+3.68
|
₹0.00 0 USD | ₹4.45M 53.88K USD | ₹91.00 1.1 USD | ₹94.99 1.15 USD | ₹0.00 0 USD | 8.26 | ₹11.48 0.14 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹133.19 1.61 USD |
+0.88
|
₹0.00 0 USD | ₹221.52K 2.68K USD | ₹132.69 1.61 USD | ₹135.33 1.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.83 1.43 USD |
+0.28
|
₹0.00 0 USD | ₹679.98K 8.23K USD | ₹116.50 1.41 USD | ₹119.85 1.45 USD | ₹0.00 0 USD | 13.57 | ₹8.68 0.11 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.98 0.19 USD |
+0.57
|
₹0.00 0 USD | ₹165.74K 2.01K USD | ₹15.49 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 37.91 | ₹0.42 0.005 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹125.37 1.52 USD |
+0.97
|
₹0.00 0 USD | ₹16.73M 202.41K USD | ₹124.30 1.5 USD | ₹126.64 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹754.73 9.13 USD |
+1.32
|
₹0.00 0 USD | ₹164.18K 1.99K USD | ₹744.73 9.01 USD | ₹755.44 9.14 USD | ₹0.00 0 USD | 17.83 | ₹42.32 0.51 USD | ||
| Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS | ₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹31.07 0.38 USD |
-0.61
|
₹0.00 0 USD | ₹36.07K 436.34 USD | ₹30.86 0.37 USD | ₹31.57 0.38 USD | ₹0.00 0 USD | 19.21 | ₹1.62 0.02 USD | ||
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹321.98 3.9 USD |
-2.69
|
₹0.00 0 USD | ₹414.87K 5.02K USD | ₹321.98 3.9 USD | ₹321.98 3.9 USD | ₹0.00 0 USD | 35.07 | ₹9.18 0.11 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹129.40 1.57 USD |
+1.01
|
₹0.00 0 USD | ₹2.38M 28.75K USD | ₹128.50 1.55 USD | ₹130.20 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,946.00 132.43 USD |
+1.4
|
₹3.22T 38.96B USD | ₹191.23K 2.31K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.22T 38.96B USD | 39.45 | ₹277.43 3.36 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,222.00 123.67 USD |
-0.09
|
₹2.85T 34.54B USD | ₹221.06K 2.67K USD | ₹10,206.00 123.48 USD | ₹10,344.00 125.15 USD | ₹2.85T 34.54B USD | 26.57 | ₹384.69 4.65 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,760.00 81.78 USD |
+3.66
|
₹1.79T 21.71B USD | ₹763.33K 9.24K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.71B USD | 70.04 | ₹96.51 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,268.00 221.01 USD |
+0.85
|
₹1.65T 20B USD | ₹67.63K 818.15 USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.87 | ₹184.76 2.24 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹34,525.00 417.7 USD |
-1.39
|
₹1.54T 18.62B USD | ₹152.92K 1.85K USD | ₹34,050.00 411.95 USD | ₹35,210.00 425.98 USD | ₹1.54T 18.62B USD | 156.53 | ₹220.56 2.67 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,232.00 123.79 USD |
+3.69
|
₹1.14T 13.78B USD | ₹47.17K 570.71 USD | ₹9,870.00 119.41 USD | ₹10,240.00 123.89 USD | ₹1.14T 13.78B USD | 11.82 | ₹865.42 10.47 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,900.00 458.53 USD |
+3.53
|
₹1.12T 13.52B USD | ₹39.10K 473.01 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.52B USD | 40.28 | ₹940.88 11.38 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,445.00 283.65 USD |
-0.38
|
₹845.91B 10.23B USD | ₹42.04K 508.58 USD | ₹23,375.00 282.8 USD | ₹23,625.00 285.82 USD | ₹845.91B 10.23B USD | 48.59 | ₹482.47 5.84 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,583.50 115.94 USD |
-1.77
|
₹834.38B 10.09B USD | ₹190.53K 2.31K USD | ₹9,434.00 114.14 USD | ₹9,862.00 119.31 USD | ₹834.38B 10.09B USD | 31.68 | ₹302.44 3.66 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,358.00 64.82 USD |
+0.03
|
₹640.63B 7.75B USD | ₹141.68K 1.71K USD | ₹5,329.50 64.48 USD | ₹5,407.00 65.42 USD | ₹640.63B 7.75B USD | 27.86 | ₹192.30 2.33 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,078.80 49.35 USD |
+1.81
|
₹637.53B 7.71B USD | ₹30.98K 374.76 USD | ₹3,994.10 48.32 USD | ₹4,144.90 50.15 USD | ₹637.53B 7.71B USD | 52.48 | ₹77.72 0.94 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,113.30 37.67 USD |
+1.87
|
₹602.62B 7.29B USD | ₹734.74K 8.89K USD | ₹3,060.10 37.02 USD | ₹3,170.10 38.35 USD | ₹602.62B 7.29B USD | 95.20 | ₹32.70 0.4 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,858.00 82.97 USD |
-0.17
|
₹584.88B 7.08B USD | ₹11.47K 138.78 USD | ₹6,835.00 82.69 USD | ₹6,974.00 84.37 USD | ₹584.88B 7.08B USD | 106.32 | ₹64.50 0.78 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,025.00 314.86 USD |
+0.95
|
₹553.01B 6.69B USD | ₹3.27K 39.59 USD | ₹25,760.00 311.65 USD | ₹26,120.00 316.01 USD | ₹553.01B 6.69B USD | 35.67 | ₹729.57 8.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹13,508.00 163.42 USD |
+1.75
|
₹542.67B 6.57B USD | ₹69.42K 839.82 USD | ₹13,299.00 160.9 USD | ₹13,799.00 166.94 USD | ₹542.67B 6.57B USD | 55.90 | ₹241.62 2.92 USD | ||
| Thermax Limited THERMAX.NS | ₹4,730.00 57.23 USD |
+0.72
|
₹532.83B 6.45B USD | ₹103.92K 1.26K USD | ₹4,698.80 56.85 USD | ₹4,796.80 58.03 USD | ₹532.83B 6.45B USD | 74.05 | ₹63.87 0.77 USD | ||
| MRF Limited MRF.NS | ₹122,990.00 1487.97 USD |
+0.14
|
₹521.62B 6.31B USD | ₹3.49K 42.16 USD | ₹122,685.00 1484.28 USD | ₹123,680.00 1496.32 USD | ₹521.62B 6.31B USD | 21.48 | ₹5.72K 69.24 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,186.20 50.65 USD |
+2.88
|
₹461.37B 5.58B USD | ₹44.86K 542.67 USD | ₹4,081.00 49.37 USD | ₹4,199.90 50.81 USD | ₹461.37B 5.58B USD | 22.41 | ₹186.77 2.26 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,486.90 42.19 USD |
-0.12
|
₹443.12B 5.36B USD | ₹190.25K 2.3K USD | ₹3,472.30 42.01 USD | ₹3,538.40 42.81 USD | ₹443.12B 5.36B USD | 46.45 | ₹75.06 0.91 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,900.00 470.63 USD |
+0.91
|
₹433.89B 5.25B USD | ₹12.87K 155.68 USD | ₹38,325.00 463.67 USD | ₹38,965.00 471.41 USD | ₹433.89B 5.25B USD | 56.68 | ₹686.19 8.3 USD | ||
| PI Industries Limited PIIND.NS | ₹2,852.40 34.51 USD |
+6.4
|
₹432.72B 5.24B USD | ₹1.28M 15.46K USD | ₹2,692.50 32.57 USD | ₹2,864.40 34.65 USD | ₹432.72B 5.24B USD | 32.79 | ₹86.97 1.05 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,468.00 54.06 USD |
-1.71
|
₹416.96B 5.04B USD | ₹48.11K 581.99 USD | ₹4,443.30 53.76 USD | ₹4,578.60 55.39 USD | ₹416.96B 5.04B USD | 32.87 | ₹135.91 1.64 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,640.10 19.84 USD |
-0.56
|
₹416.10B 5.03B USD | ₹90.96K 1.1K USD | ₹1,629.10 19.71 USD | ₹1,670.00 20.2 USD | ₹416.10B 5.03B USD | 36.42 | ₹45.03 0.54 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,150.40 26.02 USD |
+2.66
|
₹415.71B 5.03B USD | ₹44.02K 532.57 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹415.71B 5.03B USD | 33.44 | ₹64.30 0.78 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,943.80 23.52 USD |
+1.17
|
₹394.79B 4.78B USD | ₹226.35K 2.74K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹394.79B 4.78B USD | 48.63 | ₹39.97 0.48 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,493.80 42.27 USD |
+0.03
|
₹383.79B 4.64B USD | ₹20.11K 243.35 USD | ₹3,451.20 41.75 USD | ₹3,509.70 42.46 USD | ₹383.79B 4.64B USD | 66.68 | ₹52.39 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,024.30 36.59 USD |
+1.87
|
₹377.84B 4.57B USD | ₹173.40K 2.1K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹377.84B 4.57B USD | 35.74 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,286.90 27.67 USD |
+1.74
|
₹377.25B 4.56B USD | ₹303.64K 3.67K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.25B 4.56B USD | 36.73 | ₹62.26 0.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,819.00 58.3 USD |
+1.09
|
₹372.36B 4.5B USD | ₹44.95K 543.82 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.36B 4.5B USD | 37.58 | ₹128.23 1.55 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,196.50 26.57 USD |
+0.58
|
₹372.10B 4.5B USD | ₹72.90K 881.96 USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹372.10B 4.5B USD | 35.91 | ₹61.15 0.74 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,398.90 41.12 USD |
+7.38
|
₹360.52B 4.36B USD | ₹260.57K 3.15K USD | ₹3,168.10 38.33 USD | ₹3,399.90 41.13 USD | ₹360.52B 4.36B USD | 29.33 | ₹115.85 1.4 USD | ||
| 3M India Limited 3MINDIA.NS | ₹31,665.00 383.09 USD |
+0.4
|
₹356.71B 4.32B USD | ₹1.16K 14.06 USD | ₹31,630.00 382.67 USD | ₹32,095.00 388.3 USD | ₹356.71B 4.32B USD | 68.29 | ₹463.64 5.61 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,208.60 26.72 USD |
+1.65
|
₹354.61B 4.29B USD | ₹149.04K 1.8K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.61B 4.29B USD | 49.58 | ₹44.54 0.54 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,512.80 30.4 USD |
-0.03
|
₹353.46B 4.28B USD | ₹114.33K 1.38K USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹353.46B 4.28B USD | 37.16 | ₹67.61 0.82 USD | ||
| United Breweries Limited UBL.NS | ₹1,332.90 16.13 USD |
+1.42
|
₹352.43B 4.26B USD | ₹29.27K 354.12 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.43B 4.26B USD | 85.22 | ₹15.64 0.19 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,798.50 82.25 USD |
-0.95
|
₹348.67B 4.22B USD | ₹54.26K 656.49 USD | ₹6,788.00 82.12 USD | ₹6,967.00 84.29 USD | ₹348.67B 4.22B USD | 52.13 | ₹130.41 1.58 USD | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,090.00 424.53 USD |
+1.59
|
₹310.45B 3.76B USD | ₹2.55K 30.9 USD | ₹34,780.00 420.78 USD | ₹35,250.00 426.47 USD | ₹310.45B 3.76B USD | 59.06 | ₹594.09 7.19 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,652.90 20 USD |
-0.67
|
₹310.30B 3.75B USD | ₹105.72K 1.28K USD | ₹1,651.50 19.98 USD | ₹1,684.90 20.38 USD | ₹310.30B 3.75B USD | 27.21 | ₹60.74 0.73 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹2,801.60 33.89 USD |
+0.1
|
₹308.25B 3.73B USD | ₹84.01K 1.02K USD | ₹2,761.00 33.4 USD | ₹2,832.40 34.27 USD | ₹308.25B 3.73B USD | 22.54 | ₹124.26 1.5 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,062.50 109.64 USD |
-0.8
|
₹294.18B 3.56B USD | ₹12.75K 154.21 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹294.18B 3.56B USD | 34.32 | ₹264.02 3.19 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,865.30 46.76 USD |
+1.56
|
₹282.67B 3.42B USD | ₹18.66K 225.78 USD | ₹3,801.50 45.99 USD | ₹3,876.40 46.9 USD | ₹282.67B 3.42B USD | 33.62 | ₹114.94 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,459.90 17.66 USD |
+3.37
|
₹274.14B 3.32B USD | ₹71.19K 861.24 USD | ₹1,415.90 17.13 USD | ₹1,460.90 17.67 USD | ₹274.14B 3.32B USD | 11.22 | ₹130.07 1.57 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹994.70 12.03 USD |
+0.37
|
₹271.10B 3.28B USD | ₹11.79K 142.69 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹271.10B 3.28B USD | 66.04 | ₹15.06 0.18 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,558.50 43.05 USD |
-0.46
|
₹267.67B 3.24B USD | ₹35.28K 426.85 USD | ₹3,540.20 42.83 USD | ₹3,645.90 44.11 USD | ₹267.67B 3.24B USD | 64.64 | ₹55.05 0.67 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,230.60 51.18 USD |
-0.58
|
₹263.55B 3.19B USD | ₹114.76K 1.39K USD | ₹4,205.00 50.87 USD | ₹4,285.90 51.85 USD | ₹263.55B 3.19B USD | 41.94 | ₹100.85 1.22 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,098.80 13.29 USD |
-3.86
|
₹262.73B 3.18B USD | ₹365.21K 4.42K USD | ₹1,087.70 13.16 USD | ₹1,160.40 14.04 USD | ₹262.73B 3.18B USD | 123.32 | ₹8.91 0.11 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,637.00 92.39 USD |
+0.2
|
₹248.85B 3.01B USD | ₹21.38K 258.69 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹248.85B 3.01B USD | 46.60 | ₹163.86 1.98 USD | ||
| ACC Limited ACC.NS | ₹1,321.10 15.98 USD |
+0.11
|
₹248.09B 3B USD | ₹123.05K 1.49K USD | ₹1,311.10 15.86 USD | ₹1,330.40 16.1 USD | ₹248.09B 3B USD | 11.64 | ₹113.49 1.37 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,427.00 210.84 USD |
+0.82
|
₹229.62B 2.78B USD | ₹82.19K 994.31 USD | ₹17,210.00 208.21 USD | ₹17,557.00 212.41 USD | ₹229.62B 2.78B USD | 16.77 | ₹1.04K 12.57 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹457.45 5.53 USD |
-0.59
|
₹228.33B 2.76B USD | ₹40.73K 492.77 USD | ₹456.35 5.52 USD | ₹464.90 5.62 USD | ₹228.33B 2.76B USD | 42.12 | ₹10.86 0.13 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,669.20 20.19 USD |
+0.26
|
₹227.67B 2.75B USD | ₹51.86K 627.42 USD | ₹1,645.00 19.9 USD | ₹1,679.00 20.31 USD | ₹227.67B 2.75B USD | 41.42 | ₹40.29 0.49 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹881.80 10.67 USD |
+0.5
|
₹224.79B 2.72B USD | ₹28.93K 350.03 USD | ₹870.75 10.53 USD | ₹884.95 10.71 USD | ₹224.79B 2.72B USD | 63.62 | ₹13.86 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,162.00 207.63 USD |
+1.17
|
₹220.19B 2.66B USD | ₹25.20K 304.89 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.19B 2.66B USD | 60.57 | ₹283.30 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,106.00 110.17 USD |
+1.45
|
₹217.23B 2.63B USD | ₹58.69K 710.03 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹217.23B 2.63B USD | 56.67 | ₹160.67 1.94 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,927.40 23.32 USD |
-1.44
|
₹213.40B 2.58B USD | ₹12.96K 156.79 USD | ₹1,917.10 23.19 USD | ₹1,968.90 23.82 USD | ₹213.40B 2.58B USD | 51.32 | ₹37.55 0.45 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,499.50 102.83 USD |
+1.87
|
₹212.49B 2.57B USD | ₹3.46K 41.91 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹212.49B 2.57B USD | 113.19 | ₹75.09 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,609.90 55.77 USD |
+1.81
|
₹210.89B 2.55B USD | ₹17.55K 212.27 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.89B 2.55B USD | 29.17 | ₹158.02 1.91 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹915.95 11.08 USD |
+2.71
|
₹204.03B 2.47B USD | ₹25.21K 305.04 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹204.03B 2.47B USD | 57.39 | ₹15.96 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.70 10.3 USD |
-0.39
|
₹201.25B 2.43B USD | ₹87.94K 1.06K USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹201.25B 2.43B USD | 28.79 | ₹29.58 0.36 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,040.50 12.59 USD |
-1.33
|
₹198.21B 2.4B USD | ₹94.82K 1.15K USD | ₹1,036.40 12.54 USD | ₹1,076.30 13.02 USD | ₹198.21B 2.4B USD | 100.72 | ₹10.33 0.12 USD | ||
| Atul Ltd ATUL.NS | ₹6,653.00 80.49 USD |
+0.92
|
₹195.88B 2.37B USD | ₹2.81K 33.95 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.88B 2.37B USD | 28.91 | ₹230.08 2.78 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,269.90 51.66 USD |
-0.35
|
₹191.90B 2.32B USD | ₹176.54K 2.14K USD | ₹4,232.00 51.2 USD | ₹4,316.20 52.22 USD | ₹191.90B 2.32B USD | 27.83 | ₹153.40 1.86 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,377.70 16.67 USD |
+0.92
|
₹190.90B 2.31B USD | ₹27.00K 326.66 USD | ₹1,362.00 16.48 USD | ₹1,378.30 16.68 USD | ₹190.90B 2.31B USD | 30.39 | ₹45.32 0.55 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,970.00 35.93 USD |
+2.21
|
₹185.13B 2.24B USD | ₹203.12K 2.46K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹185.13B 2.24B USD | 57.09 | ₹52.02 0.63 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,563.80 31.02 USD |
+0.47
|
₹179.70B 2.17B USD | ₹8.36K 101.18 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.70B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹824.75 9.98 USD |
+0.75
|
₹173.30B 2.1B USD | ₹27.35K 330.9 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹173.30B 2.1B USD | 29.28 | ₹28.16 0.34 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,530.40 66.91 USD |
+0.7
|
₹171.90B 2.08B USD | ₹223.49K 2.7K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹171.90B 2.08B USD | 48.88 | ₹113.13 1.37 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,074.80 13 USD |
0
|
₹171.19B 2.07B USD | ₹48.71K 589.3 USD | ₹1,070.50 12.95 USD | ₹1,086.60 13.15 USD | ₹171.19B 2.07B USD | 42.19 | ₹25.47 0.31 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,238.70 27.08 USD |
+6.05
|
₹170.17B 2.06B USD | ₹505.39K 6.11K USD | ₹2,121.30 25.66 USD | ₹2,244.00 27.15 USD | ₹170.17B 2.06B USD | 26.64 | ₹84.02 1.02 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹751.75 9.09 USD |
+0.18
|
₹167.02B 2.02B USD | ₹31.85K 385.32 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹167.02B 2.02B USD | 63.38 | ₹11.86 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹753.70 9.12 USD |
+0.41
|
₹165.06B 2B USD | ₹27.26K 329.84 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹165.06B 2B USD | 25.60 | ₹29.43 0.36 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,022.00 12.36 USD |
+2.49
|
₹158.25B 1.91B USD | ₹59.08K 714.73 USD | ₹992.20 12 USD | ₹1,026.60 12.42 USD | ₹158.25B 1.91B USD | 18.66 | ₹54.75 0.66 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,150.80 13.92 USD |
-1.89
|
₹153.43B 1.86B USD | ₹709.08K 8.58K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹153.43B 1.86B USD | 39.55 | ₹29.09 0.35 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹965.50 11.68 USD |
+0.85
|
₹152.92B 1.85B USD | ₹25.64K 310.17 USD | ₹954.60 11.55 USD | ₹969.00 11.72 USD | ₹152.92B 1.85B USD | 38.49 | ₹25.08 0.3 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,047.20 12.67 USD |
+6.75
|
₹150.42B 1.82B USD | ₹736.42K 8.91K USD | ₹990.40 11.98 USD | ₹1,059.00 12.81 USD | ₹150.42B 1.82B USD | 59.63 | ₹17.56 0.21 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,452.10 17.57 USD |
+5.01
|
₹147.36B 1.78B USD | ₹241.68K 2.92K USD | ₹1,389.90 16.82 USD | ₹1,458.50 17.65 USD | ₹147.36B 1.78B USD | 45.66 | ₹31.80 0.38 USD | ||
| BEML Limited BEML.NS | ₹1,756.30 21.25 USD |
+0.86
|
₹146.28B 1.77B USD | ₹92.69K 1.12K USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.28B 1.77B USD | 103.98 | ₹16.89 0.2 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,281.90 15.51 USD |
-1.54
|
₹145.94B 1.77B USD | ₹148.29K 1.79K USD | ₹1,277.00 15.45 USD | ₹1,302.80 15.76 USD | ₹145.94B 1.77B USD | 83.45 | ₹15.36 0.19 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,300.10 39.93 USD |
+0.23
|
₹145.37B 1.76B USD | ₹12.45K 150.6 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹145.37B 1.76B USD | 26.30 | ₹125.44 1.52 USD | ||
| BASF India Limited BASF.NS | ₹3,350.40 40.53 USD |
+0.47
|
₹145.02B 1.75B USD | ₹16.58K 200.57 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹145.02B 1.75B USD | 34.88 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,726.00 57.18 USD |
+0.71
|
₹144.90B 1.75B USD | ₹5.48K 66.32 USD | ₹4,667.20 56.47 USD | ₹4,744.90 57.41 USD | ₹144.90B 1.75B USD | 34.72 | ₹136.09 1.65 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹733.35 8.87 USD |
-1.63
|
₹144.15B 1.74B USD | ₹206.99K 2.5K USD | ₹732.70 8.86 USD | ₹750.00 9.07 USD | ₹144.15B 1.74B USD | 21.38 | ₹34.29 0.41 USD | ||
| KSB Limited KSB.NS | ₹816.95 9.88 USD |
+1.53
|
₹142.18B 1.72B USD | ₹208.01K 2.52K USD | ₹795.40 9.62 USD | ₹816.95 9.88 USD | ₹142.18B 1.72B USD | 54.86 | ₹14.89 0.18 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,312.00 148.95 USD |
+1.19
|
₹140.71B 1.7B USD | ₹1.50K 18.12 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.71B 1.7B USD | 45.37 | ₹271.32 3.28 USD | ||
| Sobha Limited SOBHA.NS | ₹1,301.40 15.74 USD |
+0.67
|
₹139.19B 1.68B USD | ₹118.66K 1.44K USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹139.19B 1.68B USD | 71.90 | ₹18.10 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||