Sonuç Sayfası 7 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹267.86 3.24 USD |
+1.99
|
₹0.00 0 USD | ₹8.80M 106.44K USD | ₹264.18 3.2 USD | ₹268.25 3.25 USD | ₹0.00 0 USD | 21.11 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹253.05 3.06 USD |
+1.9
|
₹0.00 0 USD | ₹639.58K 7.74K USD | ₹249.73 3.02 USD | ₹253.40 3.07 USD | ₹0.00 0 USD | 21.17 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.30 1.15 USD |
+2.77
|
₹0.00 0 USD | ₹4.88M 59.01K USD | ₹92.75 1.12 USD | ₹95.43 1.15 USD | ₹0.00 0 USD | 8.19 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.43 1.57 USD |
+1.58
|
₹0.00 0 USD | ₹416.18K 5.04K USD | ₹128.43 1.55 USD | ₹130.60 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹118.46 1.43 USD |
+1.66
|
₹0.00 0 USD | ₹296.33K 3.59K USD | ₹116.94 1.41 USD | ₹118.85 1.44 USD | ₹0.00 0 USD | 13.64 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.00 0.19 USD |
0
|
₹0.00 0 USD | ₹321.23K 3.89K USD | ₹15.94 0.19 USD | ₹16.29 0.2 USD | ₹0.00 0 USD | 37.96 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.92 1.48 USD |
+2.21
|
₹0.00 0 USD | ₹24.36M 294.76K USD | ₹120.65 1.46 USD | ₹122.17 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹755.73 9.14 USD |
+2.34
|
₹0.00 0 USD | ₹440.62K 5.33K USD | ₹743.50 9 USD | ₹757.00 9.16 USD | ₹0.00 0 USD | 17.85 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹30.41 0.37 USD |
-0.23
|
₹0.00 0 USD | ₹63.28K 765.62 USD | ₹30.18 0.37 USD | ₹30.58 0.37 USD | ₹0.00 0 USD | 18.80 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹318.03 3.85 USD |
-1.12
|
₹0.00 0 USD | ₹575.22K 6.96K USD | ₹318.03 3.85 USD | ₹318.03 3.85 USD | ₹0.00 0 USD | 34.64 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹125.74 1.52 USD |
+2.23
|
₹0.00 0 USD | ₹4.67M 56.5K USD | ₹124.62 1.51 USD | ₹126.07 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,117.00 134.5 USD |
+2.65
|
₹3.27T 39.56B USD | ₹192.52K 2.33K USD | ₹10,843.00 131.18 USD | ₹11,154.00 134.94 USD | ₹3.27T 39.56B USD | 40.09 | ₹277.25 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,063.00 121.75 USD |
-0.5
|
₹2.81T 34B USD | ₹386.13K 4.67K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.81T 34B USD | 26.18 | ₹384.33 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.00 80.31 USD |
-0.26
|
₹1.76T 21.32B USD | ₹162.81K 1.97K USD | ₹6,622.00 80.12 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.32B USD | 68.78 | ₹96.50 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,143.00 207.4 USD |
+0.01
|
₹1.55T 18.77B USD | ₹109.03K 1.32K USD | ₹17,060.00 206.4 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.77B USD | 92.60 | ₹185.12 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,325.00 415.28 USD |
+3.23
|
₹1.53T 18.51B USD | ₹117.19K 1.42K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.53T 18.51B USD | 154.07 | ₹222.78 2.7 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,060.00 472.56 USD |
+3.98
|
₹1.15T 13.94B USD | ₹78.49K 949.62 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.94B USD | 41.59 | ₹939.13 11.36 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,161.00 122.93 USD |
+3.02
|
₹1.13T 13.68B USD | ₹29.30K 354.47 USD | ₹9,904.00 119.82 USD | ₹10,199.00 123.39 USD | ₹1.13T 13.68B USD | 11.73 | ₹865.97 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,175.00 292.48 USD |
+2
|
₹872.25B 10.55B USD | ₹19.39K 234.56 USD | ₹23,785.00 287.76 USD | ₹24,315.00 294.17 USD | ₹872.25B 10.55B USD | 50.00 | ₹483.48 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,327.50 112.85 USD |
+0.67
|
₹812.09B 9.82B USD | ₹149.52K 1.81K USD | ₹9,226.50 111.63 USD | ₹9,409.00 113.83 USD | ₹812.09B 9.82B USD | 30.87 | ₹302.06 3.65 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.70 49.07 USD |
+5.06
|
₹633.92B 7.67B USD | ₹61.08K 738.99 USD | ₹3,865.00 46.76 USD | ₹4,064.00 49.17 USD | ₹633.92B 7.67B USD | 52.27 | ₹77.59 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,298.00 64.1 USD |
-0.07
|
₹633.46B 7.66B USD | ₹67.31K 814.33 USD | ₹5,283.00 63.92 USD | ₹5,358.50 64.83 USD | ₹633.46B 7.66B USD | 27.53 | ₹192.44 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,221.00 184.15 USD |
+4.6
|
₹611.49B 7.4B USD | ₹271.16K 3.28K USD | ₹14,733.00 178.24 USD | ₹15,340.00 185.59 USD | ₹611.49B 7.4B USD | 63.01 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,141.80 38.01 USD |
+5.6
|
₹608.13B 7.36B USD | ₹260.58K 3.15K USD | ₹3,000.00 36.3 USD | ₹3,172.20 38.38 USD | ₹608.13B 7.36B USD | 95.99 | ₹32.73 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,916.00 83.67 USD |
+2.98
|
₹589.83B 7.14B USD | ₹25.46K 308.01 USD | ₹6,739.50 81.54 USD | ₹6,949.50 84.08 USD | ₹589.83B 7.14B USD | 107.27 | ₹64.47 0.78 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,280.00 317.94 USD |
+0.82
|
₹558.43B 6.76B USD | ₹9.73K 117.74 USD | ₹25,960.00 314.07 USD | ₹26,435.00 319.82 USD | ₹558.43B 6.76B USD | 36.00 | ₹729.82 8.83 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,726.30 57.18 USD |
+3.39
|
₹532.41B 6.44B USD | ₹238.33K 2.88K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹532.41B 6.44B USD | 73.84 | ₹64.00 0.77 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,515.00 1518.52 USD |
+2.1
|
₹532.33B 6.44B USD | ₹4.68K 56.57 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.33B 6.44B USD | 21.95 | ₹5.72K 69.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,159.00 50.32 USD |
+1.14
|
₹458.38B 5.55B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹458.38B 5.55B USD | 22.27 | ₹186.70 2.26 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,485.00 42.16 USD |
+1.2
|
₹442.88B 5.36B USD | ₹110.84K 1.34K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹442.88B 5.36B USD | 46.42 | ₹75.07 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,841.70 34.38 USD |
+1.45
|
₹431.10B 5.22B USD | ₹415.04K 5.02K USD | ₹2,811.60 34.02 USD | ₹2,859.40 34.59 USD | ₹431.10B 5.22B USD | 32.61 | ₹87.12 1.05 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,625.00 467.3 USD |
+2.34
|
₹430.82B 5.21B USD | ₹13.31K 161.04 USD | ₹37,955.00 459.19 USD | ₹38,850.00 470.02 USD | ₹430.82B 5.21B USD | 56.54 | ₹683.09 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,333.70 52.43 USD |
+0.35
|
₹404.42B 4.89B USD | ₹49.71K 601.43 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹404.42B 4.89B USD | 31.85 | ₹136.03 1.65 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,583.00 19.15 USD |
-1.9
|
₹401.61B 4.86B USD | ₹131.97K 1.6K USD | ₹1,568.60 18.98 USD | ₹1,640.00 19.84 USD | ₹401.61B 4.86B USD | 35.16 | ₹45.02 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,655.30 44.22 USD |
-0.68
|
₹401.53B 4.86B USD | ₹57.88K 700.25 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.53B 4.86B USD | 69.94 | ₹52.26 0.63 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,131.00 37.88 USD |
-0.39
|
₹391.17B 4.73B USD | ₹80.58K 974.84 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹391.17B 4.73B USD | 37.02 | ₹84.56 1.02 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,013.10 24.36 USD |
+1.98
|
₹389.17B 4.71B USD | ₹158.58K 1.92K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.17B 4.71B USD | 31.28 | ₹64.35 0.78 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,893.90 22.91 USD |
+1.9
|
₹384.65B 4.65B USD | ₹264.20K 3.2K USD | ₹1,869.50 22.62 USD | ₹1,908.00 23.08 USD | ₹384.65B 4.65B USD | 47.39 | ₹39.96 0.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,858.50 58.78 USD |
+3.35
|
₹375.41B 4.54B USD | ₹81.05K 980.62 USD | ₹4,671.50 56.52 USD | ₹4,873.00 58.96 USD | ₹375.41B 4.54B USD | 37.85 | ₹128.34 1.55 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,303.00 88.35 USD |
+2.04
|
₹374.54B 4.53B USD | ₹136.59K 1.65K USD | ₹7,166.00 86.7 USD | ₹7,330.00 88.68 USD | ₹374.54B 4.53B USD | 55.15 | ₹132.40 1.6 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,065.80 12.89 USD |
+1.05
|
₹365.06B 4.42B USD | ₹412.62K 4.99K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.06B 4.42B USD | 42.10 | ₹25.31 0.31 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,257.70 27.31 USD |
+0.22
|
₹362.49B 4.39B USD | ₹235.60K 2.85K USD | ₹2,252.10 27.25 USD | ₹2,300.00 27.83 USD | ₹362.49B 4.39B USD | 50.87 | ₹44.38 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,121.50 25.67 USD |
+0.87
|
₹359.39B 4.35B USD | ₹357.47K 4.32K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹359.39B 4.35B USD | 34.66 | ₹61.20 0.74 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,353.30 16.37 USD |
+2.47
|
₹357.82B 4.33B USD | ₹67.83K 820.63 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹357.82B 4.33B USD | 86.86 | ₹15.58 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.10 40.54 USD |
+1.82
|
₹355.45B 4.3B USD | ₹57.93K 700.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.45B 4.3B USD | 28.92 | ₹115.85 1.4 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,550.00 381.7 USD |
+1.24
|
₹355.41B 4.3B USD | ₹1.15K 13.9 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.41B 4.3B USD | 67.94 | ₹464.36 5.62 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.60 30.28 USD |
+0.9
|
₹352.02B 4.26B USD | ₹306.08K 3.7K USD | ₹2,471.10 29.9 USD | ₹2,548.80 30.84 USD | ₹352.02B 4.26B USD | 36.96 | ₹67.71 0.82 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,160.00 437.48 USD |
+2.64
|
₹319.92B 3.87B USD | ₹5.58K 67.46 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.92B 3.87B USD | 60.73 | ₹595.39 7.2 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,659.20 20.07 USD |
+3.04
|
₹311.48B 3.77B USD | ₹591.97K 7.16K USD | ₹1,613.50 19.52 USD | ₹1,663.50 20.13 USD | ₹311.48B 3.77B USD | 27.25 | ₹60.87 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,761.40 33.41 USD |
+1.35
|
₹303.83B 3.68B USD | ₹56.79K 687.02 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹303.83B 3.68B USD | 22.22 | ₹124.25 1.5 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,993.50 108.81 USD |
-0.34
|
₹291.94B 3.53B USD | ₹11.40K 137.9 USD | ₹8,959.50 108.4 USD | ₹9,128.50 110.44 USD | ₹291.94B 3.53B USD | 34.12 | ₹263.52 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,524.20 18.44 USD |
+6.92
|
₹286.21B 3.46B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹286.21B 3.46B USD | 11.72 | ₹130.01 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,893.90 47.11 USD |
-0.11
|
₹284.76B 3.45B USD | ₹45.52K 550.68 USD | ₹3,852.00 46.6 USD | ₹3,960.00 47.91 USD | ₹284.76B 3.45B USD | 33.97 | ₹114.60 1.39 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,000.50 12.1 USD |
+2.36
|
₹272.68B 3.3B USD | ₹24.97K 302.07 USD | ₹981.90 11.88 USD | ₹1,004.90 12.16 USD | ₹272.68B 3.3B USD | 66.47 | ₹15.05 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,530.20 42.71 USD |
+0.53
|
₹265.54B 3.21B USD | ₹40.98K 495.78 USD | ₹3,510.00 42.47 USD | ₹3,598.90 43.54 USD | ₹265.54B 3.21B USD | 64.03 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,105.70 13.38 USD |
+1.51
|
₹264.38B 3.2B USD | ₹296.91K 3.59K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹264.38B 3.2B USD | 123.81 | ₹8.93 0.11 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,420.00 89.77 USD |
+1.78
|
₹261.69B 3.17B USD | ₹543.10K 6.57K USD | ₹7,120.00 86.14 USD | ₹7,480.00 90.5 USD | ₹261.69B 3.17B USD | 147.51 | ₹50.30 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,064.90 49.18 USD |
+1.39
|
₹253.23B 3.06B USD | ₹133.03K 1.61K USD | ₹4,012.10 48.54 USD | ₹4,075.00 49.3 USD | ₹253.23B 3.06B USD | 40.23 | ₹101.03 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,726.00 93.47 USD |
+0.75
|
₹251.75B 3.05B USD | ₹26.67K 322.71 USD | ₹7,679.00 92.9 USD | ₹7,930.00 95.94 USD | ₹251.75B 3.05B USD | 47.07 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,336.60 16.17 USD |
+2.52
|
₹251.00B 3.04B USD | ₹206.07K 2.49K USD | ₹1,308.20 15.83 USD | ₹1,343.80 16.26 USD | ₹251.00B 3.04B USD | 11.77 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,892.00 216.46 USD |
+4.67
|
₹235.75B 2.85B USD | ₹105.30K 1.27K USD | ₹17,182.00 207.87 USD | ₹18,000.00 217.77 USD | ₹235.75B 2.85B USD | 17.24 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹461.85 5.59 USD |
+2.98
|
₹230.53B 2.79B USD | ₹129.63K 1.57K USD | ₹451.00 5.46 USD | ₹464.75 5.62 USD | ₹230.53B 2.79B USD | 42.37 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,669.90 20.2 USD |
+3.57
|
₹227.76B 2.76B USD | ₹121.34K 1.47K USD | ₹1,629.90 19.72 USD | ₹1,685.30 20.39 USD | ₹227.76B 2.76B USD | 41.42 | ₹40.31 0.49 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹883.60 10.69 USD |
+2.68
|
₹225.25B 2.73B USD | ₹37.94K 458.99 USD | ₹869.55 10.52 USD | ₹887.15 10.73 USD | ₹225.25B 2.73B USD | 63.79 | ₹13.85 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,198.00 208.07 USD |
+1.33
|
₹220.65B 2.67B USD | ₹35.16K 425.39 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.65B 2.67B USD | 60.67 | ₹283.45 3.43 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,917.50 107.89 USD |
+1.42
|
₹212.73B 2.57B USD | ₹62.30K 753.73 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹212.73B 2.57B USD | 55.42 | ₹160.90 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,921.00 23.24 USD |
+1.36
|
₹212.69B 2.57B USD | ₹26.49K 320.42 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹212.69B 2.57B USD | 51.19 | ₹37.52 0.45 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹880.60 10.65 USD |
+3.48
|
₹208.08B 2.52B USD | ₹312.76K 3.78K USD | ₹846.20 10.24 USD | ₹886.50 10.73 USD | ₹208.08B 2.52B USD | 29.82 | ₹29.53 0.36 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.20 54.55 USD |
-1.39
|
₹206.29B 2.5B USD | ₹16.65K 201.46 USD | ₹4,501.00 54.45 USD | ₹4,578.10 55.39 USD | ₹206.29B 2.5B USD | 28.58 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,249.50 99.81 USD |
+0.26
|
₹206.24B 2.5B USD | ₹3.07K 37.09 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹206.24B 2.5B USD | 110.16 | ₹74.88 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹914.15 11.06 USD |
+1.52
|
₹203.63B 2.46B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹203.63B 2.46B USD | 57.02 | ₹16.03 0.19 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,053.10 12.74 USD |
+5.54
|
₹200.61B 2.43B USD | ₹367.05K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹200.61B 2.43B USD | 102.44 | ₹10.28 0.12 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,404.60 16.99 USD |
+2.86
|
₹194.63B 2.35B USD | ₹63.72K 770.89 USD | ₹1,365.30 16.52 USD | ₹1,411.40 17.08 USD | ₹194.63B 2.35B USD | 31.07 | ₹45.20 0.55 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,517.50 78.85 USD |
+0.32
|
₹191.89B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.89B 2.32B USD | 28.33 | ₹229.98 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,247.60 51.39 USD |
+0.68
|
₹190.90B 2.31B USD | ₹10.35K 125.24 USD | ₹4,230.00 51.18 USD | ₹4,270.20 51.66 USD | ₹190.90B 2.31B USD | 27.73 | ₹153.14 1.85 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,040.60 12.59 USD |
+3.15
|
₹184.43B 2.23B USD | ₹315.59K 3.82K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹184.43B 2.23B USD | 59.29 | ₹17.55 0.21 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,407.80 29.13 USD |
+3.29
|
₹183.02B 2.21B USD | ₹226.63K 2.74K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹183.02B 2.21B USD | 28.61 | ₹84.15 1.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,914.20 35.26 USD |
+1.84
|
₹181.65B 2.2B USD | ₹233.45K 2.82K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.65B 2.2B USD | 56.26 | ₹51.79 0.63 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.50 31.22 USD |
+1.9
|
₹180.87B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.87B 2.19B USD | 37.46 | ₹68.88 0.83 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹840.80 10.17 USD |
+0.59
|
₹176.68B 2.14B USD | ₹92.91K 1.12K USD | ₹837.00 10.13 USD | ₹862.90 10.44 USD | ₹176.68B 2.14B USD | 29.84 | ₹28.17 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,082.30 13.09 USD |
+0.49
|
₹172.38B 2.09B USD | ₹76.91K 930.46 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.38B 2.09B USD | 42.57 | ₹25.42 0.31 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,478.70 66.28 USD |
+1.17
|
₹170.29B 2.06B USD | ₹126.01K 1.52K USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹170.29B 2.06B USD | 48.40 | ₹113.18 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹724.60 8.77 USD |
-1.18
|
₹160.99B 1.95B USD | ₹73.49K 889.05 USD | ₹716.00 8.66 USD | ₹745.00 9.01 USD | ₹160.99B 1.95B USD | 61.35 | ₹11.81 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹730.70 8.84 USD |
+0.75
|
₹160.02B 1.94B USD | ₹548.98K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.02B 1.94B USD | 24.81 | ₹29.45 0.36 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,027.80 12.43 USD |
-0.3
|
₹159.15B 1.93B USD | ₹49.78K 602.26 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.15B 1.93B USD | 18.77 | ₹54.74 0.66 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,532.40 18.54 USD |
+3.62
|
₹155.51B 1.88B USD | ₹232.22K 2.81K USD | ₹1,462.30 17.69 USD | ₹1,537.00 18.6 USD | ₹155.51B 1.88B USD | 48.18 | ₹31.80 0.38 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,524.40 42.64 USD |
+0.66
|
₹155.25B 1.88B USD | ₹83.31K 1.01K USD | ₹3,510.50 42.47 USD | ₹3,638.00 44.01 USD | ₹155.25B 1.88B USD | 28.11 | ₹125.34 1.52 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.75 11.82 USD |
+3.27
|
₹154.70B 1.87B USD | ₹77.23K 934.29 USD | ₹939.05 11.36 USD | ₹981.75 11.88 USD | ₹154.70B 1.87B USD | 38.96 | ₹25.07 0.3 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,775.70 21.48 USD |
+2.8
|
₹147.90B 1.79B USD | ₹119.70K 1.45K USD | ₹1,745.10 21.11 USD | ₹1,780.20 21.54 USD | ₹147.90B 1.79B USD | 104.88 | ₹16.93 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹743.35 8.99 USD |
+1.18
|
₹146.12B 1.77B USD | ₹86.22K 1.04K USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.12B 1.77B USD | 21.66 | ₹34.31 0.42 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.50 40.61 USD |
+3.21
|
₹145.29B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.29B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
KSB Limited
KSB.NS
IN
|
₹834.80 10.1 USD |
+3.41
|
₹145.29B 1.76B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹145.29B 1.76B USD | 56.21 | ₹14.85 0.18 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,724.70 57.16 USD |
+1.02
|
₹144.86B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.86B 1.75B USD | 34.71 | ₹136.10 1.65 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,332.90 16.13 USD |
+4.52
|
₹142.56B 1.72B USD | ₹71.24K 861.9 USD | ₹1,277.90 15.46 USD | ₹1,342.00 16.24 USD | ₹142.56B 1.72B USD | 73.60 | ₹18.11 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||