Sonuç Sayfası 7 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Gold ETF SETFGOLD.NS | $62.66 0.76 USD |
-1.96
|
$0 0 USD | $632.85K 7.66K USD | $62 0.75 USD | $65.5 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,250 124.01 USD |
+0.78
|
$2.95T 35.74B USD | $156.88K 1.9K USD | $10,122.55 122.47 USD | $10,289 124.48 USD | $2.95T 35.74B USD | 41.13 | $249.18 3.01 USD | |
| Siemens Limited SIEMENS.NS | $7,321.2 88.57 USD |
-0.68
|
$2.61T 31.54B USD | $76.2K 921.88 USD | $7,295.9 88.27 USD | $7,345 88.86 USD | $2.61T 31.54B USD | 125.70 | $58.24 0.7 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,255 63.58 USD |
-0.5
|
$1.27T 15.31B USD | $79.13K 957.34 USD | $5,231 63.29 USD | $5,285.15 63.94 USD | $1.27T 15.31B USD | 58.87 | $89.25 1.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,874.6 71.07 USD |
-0.39
|
$978.29B 11.84B USD | $168.01K 2.03K USD | $5,838.5 70.64 USD | $5,909.1 71.49 USD | $978.29B 11.84B USD | 17.47 | $336.17 4.07 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,296.2 124.57 USD |
+1.8
|
$931.7B 11.27B USD | $127.22K 1.54K USD | $10,000 120.98 USD | $10,449 126.42 USD | $931.7B 11.27B USD | 109.46 | $94.06 1.14 USD | |
| Shree Cement Limited SHREECEM.NS | $25,645 310.26 USD |
-0.12
|
$925.62B 11.2B USD | $11.8K 142.75 USD | $25,525.3 308.81 USD | $25,750.1 311.53 USD | $925.62B 11.2B USD | 38.56 | $665.03 8.05 USD | |
| Bosch Limited BOSCHLTD.NS | $30,860 373.35 USD |
<0.01
|
$912.27B 11.04B USD | $13.54K 163.75 USD | $30,749.9 372.02 USD | $30,970 374.69 USD | $912.27B 11.04B USD | 39.21 | $786.96 9.52 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,661 32.19 USD |
-1.18
|
$900.6B 10.9B USD | $54.12K 654.75 USD | $2,639.45 31.93 USD | $2,705 32.73 USD | $900.6B 10.9B USD | 59.53 | $44.7 0.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,089.95 97.87 USD |
-0.92
|
$900.36B 10.89B USD | $39.02K 472.05 USD | $8,080 97.75 USD | $8,198.35 99.19 USD | $900.36B 10.89B USD | 12.32 | $656.48 7.94 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,454.35 78.09 USD |
+0.15
|
$833.43B 10.08B USD | $75.27K 910.63 USD | $6,400 77.43 USD | $6,540 79.12 USD | $833.43B 10.08B USD | 145.13 | $44.47 0.54 USD | |
| Linde India Limited LINDEINDIA.NS | $9,164.45 110.87 USD |
+0.07
|
$792.26B 9.59B USD | $26.18K 316.69 USD | $9,060 109.61 USD | $9,245.2 111.85 USD | $792.26B 9.59B USD | 181.94 | $50.37 0.61 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,870.3 46.82 USD |
+1.19
|
$748.54B 9.06B USD | $40.53K 490.36 USD | $3,754 45.42 USD | $3,874 46.87 USD | $748.54B 9.06B USD | 85.75 | $45.13 0.55 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,700.5 32.67 USD |
-0.63
|
$734.5B 8.89B USD | $93.65K 1.13K USD | $2,676.05 32.38 USD | $2,725 32.97 USD | $734.5B 8.89B USD | 58.11 | $46.47 0.56 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,615 55.83 USD |
+0.32
|
$721.34B 8.73B USD | $95.71K 1.16K USD | $4,577.75 55.38 USD | $4,642.5 56.17 USD | $721.34B 8.73B USD | 78.37 | $58.88 0.71 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,487.65 66.39 USD |
-0.45
|
$697.08B 8.43B USD | $20.6K 249.23 USD | $5,436.75 65.78 USD | $5,535.8 66.97 USD | $697.08B 8.43B USD | 64.64 | $84.89 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,592.3 91.85 USD |
-0.46
|
$660.74B 7.99B USD | $29.75K 359.86 USD | $7,550 91.34 USD | $7,675.95 92.87 USD | $660.74B 7.99B USD | 29.89 | $254 3.07 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,442.6 65.85 USD |
-0.25
|
$650.74B 7.87B USD | $38.01K 459.85 USD | $5,355.1 64.79 USD | $5,461.75 66.08 USD | $650.74B 7.87B USD | 40.22 | $135.32 1.64 USD | |
| Thermax Limited THERMAX.NS | $5,213.6 63.08 USD |
+0.94
|
$587.16B 7.1B USD | $109K 1.32K USD | $5,124.8 62 USD | $5,256.65 63.6 USD | $587.16B 7.1B USD | 88.54 | $58.88 0.71 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,299.95 318.19 USD |
+0.73
|
$560.05B 6.78B USD | $5.99K 72.42 USD | $26,000 314.56 USD | $26,347.2 318.76 USD | $560.05B 6.78B USD | 46.63 | $563.97 6.82 USD | |
| PI Industries Limited PIIND.NS | $3,625.35 43.86 USD |
-0.93
|
$555.99B 6.73B USD | $134.5K 1.63K USD | $3,595.2 43.5 USD | $3,674 44.45 USD | $555.99B 6.73B USD | 34.88 | $103.93 1.26 USD | |
| MRF Limited MRF.NS | $129,416 1565.72 USD |
-0.57
|
$548.87B 6.64B USD | $2.48K 30.04 USD | $128,968.2 1560.3 USD | $130,286.5 1576.25 USD | $548.87B 6.64B USD | 26.23 | $4.93K 59.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,899.95 192.36 USD |
+0.28
|
$522.98B 6.33B USD | $837 10.13 USD | $15,880.1 192.12 USD | $16,000 193.57 USD | $522.98B 6.33B USD | 70.12 | $226.73 2.74 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,558.3 55.15 USD |
+0.05
|
$502.36B 6.08B USD | $105.02K 1.27K USD | $4,531.1 54.82 USD | $4,600 55.65 USD | $502.36B 6.08B USD | 30.97 | $147.15 1.78 USD | |
| United Breweries Limited UBL.NS | $1,868.45 22.61 USD |
-0.6
|
$494.03B 5.98B USD | $40.44K 489.31 USD | $1,857.1 22.47 USD | $1,879.8 22.74 USD | $494.03B 5.98B USD | 119.77 | $15.6 0.19 USD | |
| L&T Technology Services Limited LTTS.NS | $4,591 55.54 USD |
-0.58
|
$485.54B 5.87B USD | $62.98K 761.99 USD | $4,561.3 55.18 USD | $4,639.9 56.14 USD | $485.54B 5.87B USD | 37.09 | $123.75 1.5 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,646.35 649.03 USD |
+0.52
|
$474.32B 5.74B USD | $941 11.38 USD | $53,369.75 645.69 USD | $53,891.6 652 USD | $474.32B 5.74B USD | 93.94 | $571.06 6.91 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,062.55 133.84 USD |
-0.21
|
$468.85B 5.67B USD | $39.57K 478.76 USD | $10,836 131.1 USD | $11,200 135.5 USD | $468.85B 5.67B USD | 475.19 | $23.28 0.28 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,357.55 89.01 USD |
-0.8
|
$458.2B 5.54B USD | $49.63K 600.46 USD | $7,326.05 88.63 USD | $7,423.9 89.82 USD | $458.2B 5.54B USD | 56.36 | $130.53 1.58 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,476.2 29.96 USD |
+0.11
|
$419.48B 5.08B USD | $206.29K 2.5K USD | $2,459.95 29.76 USD | $2,534 30.66 USD | $419.48B 5.08B USD | 79.49 | $31.15 0.38 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,821.65 46.24 USD |
+0.28
|
$417B 5.04B USD | $79.45K 961.19 USD | $3,768.05 45.59 USD | $3,838 46.43 USD | $417B 5.04B USD | 39.79 | $96.04 1.16 USD | |
| Page Industries Limited PAGEIND.NS | $35,461.2 429.02 USD |
-0.34
|
$403.57B 4.88B USD | $36.81K 445.36 USD | $34,525 417.7 USD | $35,699.9 431.91 USD | $403.57B 4.88B USD | 74.93 | $473.23 5.73 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.NS | $4,281 51.79 USD |
-0.12
|
$386.32B 4.67B USD | $67.7K 819.11 USD | $4,240.05 51.3 USD | $4,350 52.63 USD | $386.32B 4.67B USD | 64.85 | $66.01 0.8 USD | |
| 3M India Limited 3MINDIA.NS | $30,873.8 373.52 USD |
+0.1
|
$351.44B 4.25B USD | $796 9.63 USD | $30,730.05 371.78 USD | $31,085.35 376.08 USD | $351.44B 4.25B USD | 63.75 | $484.24 5.86 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,180 38.47 USD |
+0.77
|
$349.76B 4.23B USD | $11.17K 135.09 USD | $3,137.65 37.96 USD | $3,180 38.47 USD | $349.76B 4.23B USD | 80.60 | $39.45 0.48 USD | |
| GE T&D India Limited GET&D.NS | $1,305 15.79 USD |
-4.19
|
$348.77B 4.22B USD | $27.5K 332.69 USD | $1,294.85 15.67 USD | $1,358 16.43 USD | $348.77B 4.22B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,693.55 44.69 USD |
+0.07
|
$348.38B 4.21B USD | $72.28K 874.44 USD | $3,666.55 44.36 USD | $3,717 44.97 USD | $348.38B 4.21B USD | 30.32 | $121.8 1.47 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,358.7 28.54 USD |
+1.02
|
$339.79B 4.11B USD | $154.57K 1.87K USD | $2,320.45 28.07 USD | $2,368 28.65 USD | $339.79B 4.11B USD | 42.98 | $54.87 0.66 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,670 80.7 USD |
+1.66
|
$338.49B 4.1B USD | $11.53K 139.52 USD | $6,556.05 79.32 USD | $6,874 83.16 USD | $338.49B 4.1B USD | 98.69 | $67.58 0.82 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,250.7 27.23 USD |
-0.87
|
$335.94B 4.06B USD | $61.74K 746.95 USD | $2,230.1 26.98 USD | $2,285.95 27.66 USD | $335.94B 4.06B USD | 13.50 | $166.65 2.02 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,689.15 20.44 USD |
-1.47
|
$326.68B 3.95B USD | $19.74K 238.8 USD | $1,685 20.39 USD | $1,714.95 20.75 USD | $326.68B 3.95B USD | 70.88 | $23.83 0.29 USD | |
| CRISIL Limited CRISIL.NS | $4,365 52.81 USD |
+0.46
|
$325.5B 3.94B USD | $9.15K 110.74 USD | $4,345.65 52.58 USD | $4,406.3 53.31 USD | $325.5B 3.94B USD | 49.98 | $87.33 1.06 USD | |
| APAR Industries Limited APARINDS.NS | $8,075.2 97.7 USD |
+2.85
|
$324.37B 3.92B USD | $47.22K 571.23 USD | $7,826.95 94.69 USD | $8,098.85 97.98 USD | $324.37B 3.92B USD | 37.30 | $216.49 2.62 USD | |
| Timken India Limited TIMKEN.NS | $4,204.55 50.87 USD |
+9.07
|
$323.67B 3.92B USD | $274.17K 3.32K USD | $3,860.95 46.71 USD | $4,234.95 51.24 USD | $323.67B 3.92B USD | 82.63 | $50.88 0.62 USD | |
| Metro Brands Limited METROBRAND.NS | $1,149.45 13.91 USD |
+2.17
|
$316.87B 3.83B USD | $54.42K 658.34 USD | $1,126.25 13.63 USD | $1,159.6 14.03 USD | $316.87B 3.83B USD | 96.26 | $11.94 0.14 USD | |
| SKF India Limited SKFINDIA.NS | $6,321.8 76.48 USD |
+2.91
|
$312.54B 3.78B USD | $14.75K 178.44 USD | $6,126 74.11 USD | $6,324.85 76.52 USD | $312.54B 3.78B USD | 60.89 | $103.82 1.26 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,209.95 26.74 USD |
+1.42
|
$310.86B 3.76B USD | $46.8K 566.2 USD | $2,181 26.39 USD | $2,220 26.86 USD | $310.86B 3.76B USD | 51.21 | $43.15 0.52 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,010 48.51 USD |
+1.06
|
$309.85B 3.75B USD | $141.71K 1.71K USD | $3,985 48.21 USD | $4,066 49.19 USD | $309.85B 3.75B USD | 39.17 | $102.37 1.24 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,403 29.07 USD |
+0.04
|
$302.58B 3.66B USD | $9.66K 116.83 USD | $2,392.65 28.95 USD | $2,409 29.14 USD | $302.58B 3.66B USD | 36.77 | $65.34 0.79 USD | |
| KIOCL Limited KIOCL.NS | $467.7 5.66 USD |
-0.22
|
$286.79B 3.47B USD | $243.18K 2.94K USD | $458.65 5.55 USD | $482 5.83 USD | $286.79B 3.47B USD | 668.14 | $0.7 0.008 USD | |
| Godrej Industries Limited GODREJIND.NS | $837.5 10.13 USD |
-1.34
|
$281.98B 3.41B USD | $46.93K 567.76 USD | $835 10.1 USD | $853 10.32 USD | $281.98B 3.41B USD | 470.50 | $1.78 0.02 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $810.35 9.8 USD |
+1.42
|
$280.44B 3.39B USD | $83.81K 1.01K USD | $797 9.64 USD | $824 9.97 USD | $280.44B 3.39B USD | 34.85 | $23.25 0.28 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,350.7 28.44 USD |
+0.31
|
$264.2B 3.2B USD | $7.64K 92.43 USD | $2,334.95 28.25 USD | $2,367.85 28.65 USD | $264.2B 3.2B USD | 67.78 | $34.68 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,665 20.14 USD |
-0.81
|
$261.97B 3.17B USD | $81.47K 985.7 USD | $1,635.5 19.79 USD | $1,689.5 20.44 USD | $261.97B 3.17B USD | 48.38 | $34.41 0.42 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,251.1 15.14 USD |
-0.32
|
$256.55B 3.1B USD | $110.13K 1.33K USD | $1,247.05 15.09 USD | $1,268.8 15.35 USD | $256.55B 3.1B USD | 33.22 | $37.65 0.46 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,151.6 13.93 USD |
-0.35
|
$247.67B 3B USD | $12.41K 150.14 USD | $1,146.4 13.87 USD | $1,165.8 14.1 USD | $247.67B 3B USD | 46.36 | $24.84 0.3 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,282.65 63.91 USD |
-5.52
|
$238.52B 2.89B USD | $36.47K 441.26 USD | $5,264 63.69 USD | $5,389.95 65.21 USD | $238.52B 2.89B USD | 29.71 | $177.8 2.15 USD | |
| JBM Auto Limited JBMA.NS | $1,988.95 24.06 USD |
+4.58
|
$238.13B 2.88B USD | $800.8K 9.69K USD | $1,916.05 23.18 USD | $2,045.4 24.75 USD | $238.13B 2.88B USD | 132.33 | $15.03 0.18 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,329.95 40.29 USD |
+0.36
|
$235.91B 2.85B USD | $8.02K 97.08 USD | $3,302.85 39.96 USD | $3,366.85 40.73 USD | $235.91B 2.85B USD | 37.52 | $88.74 1.07 USD | |
| Gillette India Limited GILLETTE.NS | $6,962.2 84.23 USD |
-0.16
|
$226.86B 2.74B USD | $10.58K 127.98 USD | $6,907.95 83.57 USD | $7,031.2 85.07 USD | $226.86B 2.74B USD | 58.38 | $119.25 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,006.75 12.18 USD |
+0.44
|
$226.39B 2.74B USD | $4.08K 49.32 USD | $990.05 11.98 USD | $1,012.1 12.24 USD | $226.39B 2.74B USD | 84.38 | $11.93 0.14 USD | |
| Radico Khaitan Limited RADICO.NS | $1,669.8 20.2 USD |
-1.05
|
$225.15B 2.72B USD | $18.8K 227.39 USD | $1,669.8 20.2 USD | $1,688.6 20.43 USD | $225.15B 2.72B USD | 86.02 | $19.41 0.23 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,403.7 16.98 USD |
-0.2
|
$223.77B 2.71B USD | $45.46K 550 USD | $1,402.1 16.96 USD | $1,424 17.23 USD | $223.77B 2.71B USD | 15.54 | $90.29 1.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.05 3.3 USD |
-0.11
|
$220.73B 2.67B USD | $65.06K 787.11 USD | $272.55 3.3 USD | $274 3.31 USD | $220.73B 2.67B USD | 18.98 | $14.38 0.17 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $440.55 5.33 USD |
+0.93
|
$219.9B 2.66B USD | $466.59K 5.64K USD | $432.4 5.23 USD | $442.9 5.36 USD | $219.9B 2.66B USD | 63.84 | $6.9 0.08 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,600 31.46 USD |
+0.73
|
$216.77B 2.62B USD | $93.83K 1.14K USD | $2,554.95 30.91 USD | $2,601.9 31.48 USD | $216.77B 2.62B USD | 60.67 | $42.85 0.52 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,275.65 15.43 USD |
+0.36
|
$208.54B 2.52B USD | $25.8K 312.08 USD | $1,260.1 15.25 USD | $1,282.7 15.52 USD | $208.54B 2.52B USD | 49.44 | $25.8 0.31 USD | |
| Pfizer Limited PFIZER.NS | $4,554.4 55.1 USD |
-0.44
|
$208.35B 2.52B USD | $3.51K 42.49 USD | $4,525.7 54.75 USD | $4,587.45 55.5 USD | $208.35B 2.52B USD | 37.14 | $122.6 1.48 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $870.9 10.54 USD |
-5
|
$208.24B 2.52B USD | $39.83K 481.91 USD | $870.9 10.54 USD | $870.9 10.54 USD | $208.24B 2.52B USD | 96.98 | $8.98 0.11 USD | |
| Sanofi India Limited SANOFI.NS | $9,035.9 109.32 USD |
+1.15
|
$208.1B 2.52B USD | $5.69K 68.82 USD | $8,850 107.07 USD | $9,044.45 109.42 USD | $208.1B 2.52B USD | 34.40 | $262.63 3.18 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,098.2 13.29 USD |
-1.71
|
$207.56B 2.51B USD | $16.33K 197.58 USD | $1,093.95 13.23 USD | $1,118.7 13.53 USD | $207.56B 2.51B USD | 12.36 | $88.85 1.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $826.75 10 USD |
-0.27
|
$206.5B 2.5B USD | $10K 121.01 USD | $825.1 9.98 USD | $832.45 10.07 USD | $206.5B 2.5B USD | 102.82 | $8.04 0.1 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,892.55 47.09 USD |
-0.45
|
$202.65B 2.45B USD | $15.81K 191.24 USD | $3,884 46.99 USD | $3,955.4 47.85 USD | $202.65B 2.45B USD | 24.95 | $156.01 1.89 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,298.5 15.71 USD |
+13.51
|
$201.29B 2.44B USD | $3.37M 40.79K USD | $1,164 14.08 USD | $1,309 15.84 USD | $201.29B 2.44B USD | 31.44 | $41.3 0.5 USD | |
| Cyient Limited CYIENT.NS | $1,786.35 21.61 USD |
+0.61
|
$196.36B 2.38B USD | $53.36K 645.6 USD | $1,753.05 21.21 USD | $1,788.6 21.64 USD | $196.36B 2.38B USD | 28.66 | $62.32 0.75 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,515 18.33 USD |
-1.17
|
$192.21B 2.33B USD | $17.11K 207 USD | $1,511.1 18.28 USD | $1,535 18.57 USD | $192.21B 2.33B USD | 94.09 | $16.1 0.19 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.7 11.61 USD |
-0.09
|
$188.64B 2.28B USD | $41.29K 499.53 USD | $955.05 11.55 USD | $965.6 11.68 USD | $188.64B 2.28B USD | 30.45 | $31.51 0.38 USD | |
| BASF India Limited BASF.NS | $4,307.2 52.11 USD |
-0.47
|
$187.73B 2.27B USD | $6.52K 78.93 USD | $4,281 51.79 USD | $4,355.65 52.7 USD | $187.73B 2.27B USD | 33.28 | $129.4 1.57 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,280.55 15.49 USD |
-1.14
|
$186.04B 2.25B USD | $40.18K 486.07 USD | $1,270 15.36 USD | $1,302.55 15.76 USD | $186.04B 2.25B USD | 42.06 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,056.5 206.36 USD |
+0.2
|
$182.9B 2.21B USD | $1.37K 16.61 USD | $16,883.4 204.26 USD | $17,150 207.49 USD | $182.9B 2.21B USD | 45.54 | $374.5 4.53 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,753 21.21 USD |
-0.56
|
$182.52B 2.21B USD | $11.92K 144.2 USD | $1,742 21.08 USD | $1,765.25 21.36 USD | $182.52B 2.21B USD | 56.49 | $31.03 0.38 USD | |
| Sobha Limited SOBHA.NS | $1,878.7 22.73 USD |
-0.33
|
$178.19B 2.16B USD | $44.74K 541.28 USD | $1,870 22.62 USD | $1,902.95 23.02 USD | $178.19B 2.16B USD | 195.08 | $9.63 0.12 USD | |
| Atul Ltd ATUL.NS | $5,939.95 71.86 USD |
-0.07
|
$175.33B 2.12B USD | $5.23K 63.29 USD | $5,910.05 71.5 USD | $5,956.1 72.06 USD | $175.33B 2.12B USD | 54.31 | $109.37 1.32 USD | |
| Poly Medicure Limited POLYMED.NS | $1,825.95 22.09 USD |
+0.68
|
$175.24B 2.12B USD | $29.29K 354.38 USD | $1,795.05 21.72 USD | $1,850 22.38 USD | $175.24B 2.12B USD | 67.57 | $27.02 0.33 USD | |
| Affle (India) Limited AFFLE.NS | $1,235.45 14.95 USD |
+4.02
|
$174.24B 2.11B USD | $388.9K 4.71K USD | $1,192.3 14.42 USD | $1,254 15.17 USD | $174.24B 2.11B USD | 61.55 | $20.07 0.24 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,540 42.83 USD |
-0.23
|
$174.14B 2.11B USD | $54.81K 663.12 USD | $3,511.05 42.48 USD | $3,577.3 43.28 USD | $174.14B 2.11B USD | 48.43 | $73.09 0.88 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,245.85 87.66 USD |
-0.12
|
$171.93B 2.08B USD | $2.13K 25.81 USD | $7,160.05 86.62 USD | $7,269.95 87.95 USD | $171.93B 2.08B USD | 56.75 | $127.68 1.54 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,052.9 49.03 USD |
-0.41
|
$169.53B 2.05B USD | $5.73K 69.37 USD | $4,040 48.88 USD | $4,081 49.37 USD | $169.53B 2.05B USD | 74.32 | $54.53 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,355.65 40.6 USD |
+0.75
|
$167.25B 2.02B USD | $41.33K 500.06 USD | $3,314.15 40.1 USD | $3,360 40.65 USD | $167.25B 2.02B USD | 61.80 | $54.29 0.66 USD | |
| KSB Limited KSB.NS | $4,530 54.81 USD |
-0.55
|
$160.47B 1.94B USD | $9.75K 117.9 USD | $4,515 54.62 USD | $4,610.95 55.78 USD | $160.47B 1.94B USD | 75.33 | $60.13 0.73 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $924 11.18 USD |
-2.26
|
$159.44B 1.93B USD | $11.65K 140.97 USD | $901.05 10.9 USD | $945.25 11.44 USD | $159.44B 1.93B USD | 18.51 | $49.91 0.6 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,614.45 19.53 USD |
+1.07
|
$158.52B 1.92B USD | $29.07K 351.7 USD | $1,580.2 19.12 USD | $1,619.9 19.6 USD | $158.52B 1.92B USD | 13.67 | $118.04 1.43 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,576.7 31.17 USD |
-0.6
|
$155.96B 1.89B USD | $34.08K 412.32 USD | $2,571.15 31.11 USD | $2,598 31.43 USD | $155.96B 1.89B USD | 47.33 | $54.44 0.66 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,884.55 22.8 USD |
+0.63
|
$153.48B 1.86B USD | $22.21K 268.7 USD | $1,875 22.68 USD | $1,900.25 22.99 USD | $153.48B 1.86B USD | 48.62 | $38.76 0.47 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,787.35 57.92 USD |
-0.78
|
$153.41B 1.86B USD | $2.9K 35.11 USD | $4,777 57.79 USD | $4,852.35 58.71 USD | $153.41B 1.86B USD | 67.95 | $70.45 0.85 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $530.05 6.41 USD |
-0.83
|
$152.71B 1.85B USD | $111.39K 1.35K USD | $526.55 6.37 USD | $535.7 6.48 USD | $152.71B 1.85B USD | 19.67 | $26.94 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $979.6 11.85 USD |
-1.03
|
$152.09B 1.84B USD | $16.95K 205.01 USD | $974.2 11.79 USD | $993 12.01 USD | $152.09B 1.84B USD | 29.81 | $32.86 0.4 USD | |
| Raymond Limited RAYMOND.NS | $2,252.4 27.25 USD |
+0.37
|
$149.9B 1.81B USD | $54.59K 660.41 USD | $2,237.95 27.08 USD | $2,270 27.46 USD | $149.9B 1.81B USD | 9.09 | $247.74 3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||