Página 7 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBI Gold ETF SETFGOLD.NS | $63.91 0.77 USD |
-1.25
|
$0 0 USD | $573.9K 6.94K USD | $63.21 0.76 USD | $64.51 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,170.55 123.05 USD |
+2.79
|
$2.93T 35.46B USD | $521.61K 6.31K USD | $9,855 119.23 USD | $10,199.85 123.4 USD | $2.93T 35.46B USD | 41.95 | $242.42 2.93 USD | |
| Siemens Limited SIEMENS.NS | $7,371.65 89.18 USD |
+2.97
|
$2.63T 31.76B USD | $358.57K 4.34K USD | $7,166.15 86.7 USD | $7,387.2 89.37 USD | $2.63T 31.76B USD | 130.33 | $56.56 0.68 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,281.15 63.89 USD |
+0.26
|
$1.27T 15.39B USD | $423.24K 5.12K USD | $5,187.9 62.76 USD | $5,293.75 64.05 USD | $1.27T 15.39B USD | 59.32 | $89.02 1.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,897.7 71.35 USD |
+0.42
|
$982.13B 11.88B USD | $565.54K 6.84K USD | $5,835 70.59 USD | $5,933 71.78 USD | $982.13B 11.88B USD | 17.61 | $334.75 4.05 USD | |
| Shree Cement Limited SHREECEM.NS | $25,676.9 310.65 USD |
<0.01
|
$926.69B 11.21B USD | $73.09K 884.27 USD | $25,425.05 307.6 USD | $25,851 312.75 USD | $926.69B 11.21B USD | 38.60 | $665.08 8.05 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,114.45 122.37 USD |
+1.69
|
$915.26B 11.07B USD | $277.35K 3.36K USD | $9,940 120.26 USD | $10,250 124.01 USD | $915.26B 11.07B USD | 109.34 | $92.5 1.12 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,692.9 32.58 USD |
+1.09
|
$911.4B 11.03B USD | $91.6K 1.11K USD | $2,657.4 32.15 USD | $2,697.75 32.64 USD | $911.4B 11.03B USD | 60.89 | $44.22 0.53 USD | |
| Bosch Limited BOSCHLTD.NS | $30,861.3 373.37 USD |
-0.24
|
$910.21B 11.01B USD | $51.53K 623.48 USD | $30,647.9 370.79 USD | $30,999.95 375.05 USD | $910.21B 11.01B USD | 39.12 | $788.85 9.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,165.2 98.79 USD |
+0.51
|
$908.74B 10.99B USD | $12.99K 157.1 USD | $8,095 97.94 USD | $8,181 98.98 USD | $908.74B 10.99B USD | 12.50 | $653.17 7.9 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,444.45 77.97 USD |
+0.7
|
$832.15B 10.07B USD | $396.56K 4.8K USD | $6,315.5 76.41 USD | $6,545 79.18 USD | $832.15B 10.07B USD | 145.93 | $44.16 0.53 USD | |
| Linde India Limited LINDEINDIA.NS | $9,158.45 110.8 USD |
-1.35
|
$781.07B 9.45B USD | $107.67K 1.3K USD | $9,099.35 110.09 USD | $9,381.5 113.5 USD | $781.07B 9.45B USD | 179.36 | $51.06 0.62 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,824.65 46.27 USD |
+3.38
|
$739.71B 8.95B USD | $136.05K 1.65K USD | $3,697.1 44.73 USD | $3,841.35 46.47 USD | $739.71B 8.95B USD | 87.60 | $43.66 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,717.75 32.88 USD |
+0.41
|
$739.23B 8.94B USD | $225.87K 2.73K USD | $2,692.85 32.58 USD | $2,727 32.99 USD | $739.23B 8.94B USD | 58.72 | $46.28 0.56 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,600.35 55.66 USD |
+2.24
|
$719.05B 8.7B USD | $196.64K 2.38K USD | $4,537.9 54.9 USD | $4,696.3 56.82 USD | $719.05B 8.7B USD | 79.88 | $57.59 0.7 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,512.3 66.69 USD |
+0.85
|
$700.21B 8.47B USD | $144.33K 1.75K USD | $5,468 66.15 USD | $5,591.8 67.65 USD | $700.21B 8.47B USD | 65.49 | $84.17 1.02 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,627.6 92.28 USD |
-0.34
|
$661.53B 8B USD | $91.77K 1.11K USD | $7,605 92.01 USD | $7,700.1 93.16 USD | $661.53B 8B USD | 29.92 | $254.87 3.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,456.25 66.01 USD |
+2.87
|
$652.38B 7.89B USD | $175.89K 2.13K USD | $5,271 63.77 USD | $5,488 66.4 USD | $652.38B 7.89B USD | 41.47 | $131.55 1.59 USD | |
| Thermax Limited THERMAX.NS | $5,164.8 62.49 USD |
+2.64
|
$581.66B 7.04B USD | $524.86K 6.35K USD | $4,927 59.61 USD | $5,348 64.7 USD | $581.66B 7.04B USD | 90.04 | $57.36 0.69 USD | |
| PI Industries Limited PIIND.NS | $3,659.5 44.27 USD |
-1.09
|
$555.12B 6.72B USD | $277.36K 3.36K USD | $3,638 44.01 USD | $3,699 44.75 USD | $555.12B 6.72B USD | 34.82 | $105.07 1.27 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,109.6 315.88 USD |
-0.33
|
$554.81B 6.71B USD | $11.15K 134.92 USD | $25,718 311.14 USD | $26,278.55 317.93 USD | $554.81B 6.71B USD | 46.14 | $565.84 6.85 USD | |
| MRF Limited MRF.NS | $130,160.75 1574.73 USD |
+0.52
|
$552.03B 6.68B USD | $11.23K 135.83 USD | $129,051.05 1561.3 USD | $130,585 1579.86 USD | $552.03B 6.68B USD | 26.52 | $4.91K 59.37 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,855.1 191.82 USD |
-1.31
|
$514.67B 6.23B USD | $3.22K 38.9 USD | $15,700 189.94 USD | $16,122.9 195.06 USD | $514.67B 6.23B USD | 69.01 | $229.74 2.78 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,555.85 55.12 USD |
+1.21
|
$502.09B 6.07B USD | $364.41K 4.41K USD | $4,490.1 54.32 USD | $4,743.2 57.38 USD | $502.09B 6.07B USD | 31.33 | $145.39 1.76 USD | |
| United Breweries Limited UBL.NS | $1,879.8 22.74 USD |
+0.02
|
$497.03B 6.01B USD | $110.84K 1.34K USD | $1,870 22.62 USD | $1,893.3 22.91 USD | $497.03B 6.01B USD | 120.50 | $15.6 0.19 USD | |
| L&T Technology Services Limited LTTS.NS | $4,617.65 55.87 USD |
+0.64
|
$488.36B 5.91B USD | $201.08K 2.43K USD | $4,560 55.17 USD | $4,640 56.14 USD | $488.36B 5.91B USD | 37.55 | $122.96 1.49 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,369.8 645.69 USD |
+0.72
|
$471.87B 5.71B USD | $4.44K 53.67 USD | $53,000 641.21 USD | $54,331.8 657.32 USD | $471.87B 5.71B USD | 94.13 | $566.95 6.86 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,085.45 134.12 USD |
+7.27
|
$470.07B 5.69B USD | $193.33K 2.34K USD | $10,361.3 125.35 USD | $11,200 135.5 USD | $470.07B 5.69B USD | 476.17 | $23.28 0.28 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,416.6 89.73 USD |
+2.84
|
$461.88B 5.59B USD | $280.72K 3.4K USD | $7,240.15 87.59 USD | $7,559 91.45 USD | $461.88B 5.59B USD | 58.43 | $126.92 1.54 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,473.55 29.93 USD |
+4.33
|
$420.18B 5.08B USD | $436.61K 5.28K USD | $2,361.5 28.57 USD | $2,510 30.37 USD | $420.18B 5.08B USD | 79.40 | $31.15 0.38 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,811.05 46.11 USD |
-0.62
|
$413.28B 5B USD | $165.35K 2K USD | $3,774.85 45.67 USD | $3,847.95 46.55 USD | $413.28B 5B USD | 39.43 | $96.63 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Page Industries Limited PAGEIND.NS | $35,581.35 430.48 USD |
-2.05
|
$396.87B 4.8B USD | $59.93K 725.09 USD | $35,200.1 425.86 USD | $36,690 443.89 USD | $396.87B 4.8B USD | 73.64 | $483.13 5.85 USD | |
| KEI Industries Limited KEI.NS | $4,286.3 51.86 USD |
+3.02
|
$387.45B 4.69B USD | $204.5K 2.47K USD | $4,101.35 49.62 USD | $4,300 52.02 USD | $387.45B 4.69B USD | 66.90 | $64.07 0.78 USD | |
| GE T&D India Limited GET&D.NS | $1,362.85 16.49 USD |
-4.69
|
$348.95B 4.22B USD | $227.75K 2.76K USD | $1,358.45 16.43 USD | $1,484 17.95 USD | $348.95B 4.22B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,690.85 44.65 USD |
+1.19
|
$348.12B 4.21B USD | $53.29K 644.67 USD | $3,647.6 44.13 USD | $3,710 44.88 USD | $348.12B 4.21B USD | 30.66 | $120.37 1.46 USD | |
| 3M India Limited 3MINDIA.NS | $30,843.25 373.15 USD |
-1.11
|
$347.45B 4.2B USD | $2.4K 29 USD | $30,800 372.63 USD | $31,299.9 378.68 USD | $347.45B 4.2B USD | 63.80 | $483.43 5.85 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,155.8 38.18 USD |
-0.1
|
$346.75B 4.2B USD | $33.19K 401.51 USD | $3,140 37.99 USD | $3,189.85 38.59 USD | $346.75B 4.2B USD | 79.91 | $39.49 0.48 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,270.5 27.47 USD |
+1.73
|
$338.9B 4.1B USD | $120.61K 1.46K USD | $2,224 26.91 USD | $2,280 27.58 USD | $338.9B 4.1B USD | 13.85 | $163.82 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,561 79.38 USD |
-0.41
|
$331.96B 4.02B USD | $13.68K 165.55 USD | $6,550 79.24 USD | $6,620 80.09 USD | $331.96B 4.02B USD | 96.68 | $67.86 0.82 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,714.35 20.74 USD |
-1.4
|
$326.91B 3.96B USD | $119.52K 1.45K USD | $1,688 20.42 USD | $1,773.4 21.46 USD | $326.91B 3.96B USD | 70.92 | $24.17 0.29 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,334.9 28.25 USD |
-5.22
|
$318.8B 3.86B USD | $845.14K 10.22K USD | $2,327.4 28.16 USD | $2,459.05 29.75 USD | $318.8B 3.86B USD | 40.33 | $57.89 0.7 USD | |
| CRISIL Limited CRISIL.NS | $4,344.8 52.56 USD |
-1.95
|
$317.71B 3.84B USD | $20.86K 252.32 USD | $4,335 52.45 USD | $4,462.55 53.99 USD | $317.71B 3.84B USD | 48.77 | $89.07 1.08 USD | |
| APAR Industries Limited APARINDS.NS | $7,851.6 94.99 USD |
-0.04
|
$315.39B 3.82B USD | $90.13K 1.09K USD | $7,735 93.58 USD | $7,975 96.48 USD | $315.39B 3.82B USD | 36.26 | $216.49 2.62 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,967.75 48 USD |
+0.02
|
$306.58B 3.71B USD | $149.63K 1.81K USD | $3,855.3 46.64 USD | $3,994 48.32 USD | $306.58B 3.71B USD | 38.76 | $102.35 1.24 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,179 26.36 USD |
+2.3
|
$306.5B 3.71B USD | $340.01K 4.11K USD | $2,141.4 25.91 USD | $2,213.9 26.78 USD | $306.5B 3.71B USD | 50.49 | $43.15 0.52 USD | |
| Metro Brands Limited METROBRAND.NS | $1,125.05 13.61 USD |
-1.6
|
$305.93B 3.7B USD | $267.17K 3.23K USD | $1,116.25 13.5 USD | $1,198.9 14.5 USD | $305.93B 3.7B USD | 94.22 | $11.94 0.14 USD | |
| SKF India Limited SKFINDIA.NS | $6,142.9 74.32 USD |
+2.74
|
$303.69B 3.67B USD | $48.67K 588.79 USD | $5,891.15 71.27 USD | $6,225 75.31 USD | $303.69B 3.67B USD | 60.79 | $101.05 1.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,402.05 29.06 USD |
+0.97
|
$302.48B 3.66B USD | $49.97K 604.6 USD | $2,376 28.75 USD | $2,418 29.25 USD | $302.48B 3.66B USD | 37.12 | $64.71 0.78 USD | |
| Timken India Limited TIMKEN.NS | $3,854.35 46.63 USD |
-2.3
|
$289.92B 3.51B USD | $119.09K 1.44K USD | $3,821.6 46.23 USD | $3,978.45 48.13 USD | $289.92B 3.51B USD | 74.00 | $52.08 0.63 USD | |
| Godrej Industries Limited GODREJIND.NS | $848.9 10.27 USD |
+1.72
|
$286.14B 3.46B USD | $340.61K 4.12K USD | $827.8 10.02 USD | $855 10.34 USD | $286.14B 3.46B USD | 485.08 | $1.75 0.02 USD | |
| KIOCL Limited KIOCL.NS | $468.75 5.67 USD |
-0.89
|
$284.88B 3.45B USD | $268.18K 3.24K USD | $465.1 5.63 USD | $482 5.83 USD | $284.88B 3.45B USD | 660.21 | $0.71 0.008 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $799 9.67 USD |
-1.21
|
$273.16B 3.3B USD | $67.68K 818.79 USD | $796 9.63 USD | $812.25 9.83 USD | $273.16B 3.3B USD | 33.94 | $23.54 0.28 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,678.65 20.31 USD |
-1.32
|
$260.64B 3.15B USD | $148.4K 1.8K USD | $1,675 20.26 USD | $1,731.05 20.94 USD | $260.64B 3.15B USD | 48.14 | $34.87 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,343.4 28.35 USD |
-1.52
|
$259.46B 3.14B USD | $48.01K 580.87 USD | $2,295 27.77 USD | $2,394 28.96 USD | $259.46B 3.14B USD | 66.53 | $35.22 0.43 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,255.1 15.18 USD |
-0.95
|
$254.91B 3.08B USD | $135.77K 1.64K USD | $1,252 15.15 USD | $1,277.5 15.46 USD | $254.91B 3.08B USD | 33.01 | $38.02 0.46 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,591.1 67.64 USD |
-0.6
|
$251.28B 3.04B USD | $7.21K 87.17 USD | $5,540.05 67.03 USD | $5,673.6 68.64 USD | $251.28B 3.04B USD | 31.25 | $178.87 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,155.65 13.98 USD |
-2.3
|
$242.83B 2.94B USD | $46.97K 568.31 USD | $1,151 13.93 USD | $1,181.75 14.3 USD | $242.83B 2.94B USD | 46.52 | $24.84 0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,317.85 40.14 USD |
-1.06
|
$232.56B 2.81B USD | $18.1K 219.02 USD | $3,301.5 39.94 USD | $3,400 41.13 USD | $232.56B 2.81B USD | 37.38 | $88.74 1.07 USD | |
| Gillette India Limited GILLETTE.NS | $6,973.5 84.37 USD |
+0.4
|
$227.23B 2.75B USD | $16.86K 203.94 USD | $6,840 82.75 USD | $6,990 84.57 USD | $227.23B 2.75B USD | 58.71 | $118.77 1.44 USD | |
| Radico Khaitan Limited RADICO.NS | $1,687.5 20.42 USD |
-0.8
|
$225.71B 2.73B USD | $81.27K 983.27 USD | $1,675.05 20.27 USD | $1,702.75 20.6 USD | $225.71B 2.73B USD | 86.27 | $19.56 0.24 USD | |
| JBM Auto Limited JBMA.NS | $1,901.9 23.01 USD |
-1.01
|
$225.41B 2.73B USD | $296.69K 3.59K USD | $1,883.1 22.78 USD | $1,969.9 23.83 USD | $225.41B 2.73B USD | 125.28 | $15.18 0.18 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,406.45 17.02 USD |
-0.16
|
$224.16B 2.71B USD | $73.01K 883.26 USD | $1,400.3 16.94 USD | $1,425 17.24 USD | $224.16B 2.71B USD | 15.55 | $90.44 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,002.35 12.13 USD |
-0.8
|
$223.6B 2.71B USD | $11K 133.06 USD | $993.95 12.03 USD | $1,015.5 12.29 USD | $223.6B 2.71B USD | 83.39 | $12.02 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.35 3.31 USD |
+0.11
|
$220.97B 2.67B USD | $157.08K 1.9K USD | $271.7 3.29 USD | $274.45 3.32 USD | $220.97B 2.67B USD | 19.03 | $14.36 0.17 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $916.7 11.09 USD |
+0.78
|
$219.19B 2.65B USD | $272.07K 3.29K USD | $902.4 10.92 USD | $955.05 11.55 USD | $219.19B 2.65B USD | 102.88 | $8.91 0.11 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $436.5 5.28 USD |
+4.02
|
$217.88B 2.64B USD | $1.92M 23.23K USD | $421.5 5.1 USD | $442.9 5.36 USD | $217.88B 2.64B USD | 65.83 | $6.63 0.08 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,581.2 31.23 USD |
-0.19
|
$214.8B 2.6B USD | $139.29K 1.69K USD | $2,533.15 30.65 USD | $2,586 31.29 USD | $214.8B 2.6B USD | 60.12 | $42.93 0.52 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,117.35 13.52 USD |
-0.69
|
$209.81B 2.54B USD | $173.09K 2.09K USD | $1,100.7 13.32 USD | $1,130 13.67 USD | $209.81B 2.54B USD | 12.57 | $88.85 1.07 USD | |
| Pfizer Limited PFIZER.NS | $4,574.75 55.35 USD |
+1.78
|
$209.28B 2.53B USD | $36.02K 435.83 USD | $4,480 54.2 USD | $4,680 56.62 USD | $209.28B 2.53B USD | 37.97 | $120.46 1.46 USD | |
| Relaxo Footwears Limited RELAXO.NS | $828.95 10.03 USD |
-0.4
|
$206.36B 2.5B USD | $42.98K 519.96 USD | $826 9.99 USD | $834.9 10.1 USD | $206.36B 2.5B USD | 102.71 | $8.07 0.1 USD | |
| Sanofi India Limited SANOFI.NS | $8,932.85 108.07 USD |
+0.19
|
$205.8B 2.49B USD | $15.88K 192.17 USD | $8,849.45 107.06 USD | $8,965.9 108.47 USD | $205.8B 2.49B USD | 34.07 | $262.12 3.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,910.15 47.31 USD |
-0.56
|
$202.48B 2.45B USD | $113.9K 1.38K USD | $3,888 47.04 USD | $4,002 48.42 USD | $202.48B 2.45B USD | 24.92 | $156.89 1.9 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,271.05 15.38 USD |
-2.63
|
$202.42B 2.45B USD | $82.52K 998.29 USD | $1,265.85 15.31 USD | $1,305.25 15.79 USD | $202.42B 2.45B USD | 47.96 | $26.5 0.32 USD | |
| Cyient Limited CYIENT.NS | $1,775.55 21.48 USD |
+0.98
|
$195.18B 2.36B USD | $111.04K 1.34K USD | $1,760.45 21.3 USD | $1,778.95 21.52 USD | $195.18B 2.36B USD | 28.76 | $61.72 0.75 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,532.9 18.55 USD |
+0.87
|
$194.48B 2.35B USD | $137.02K 1.66K USD | $1,520.4 18.39 USD | $1,559.7 18.87 USD | $194.48B 2.35B USD | 96.04 | $15.96 0.19 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $960.55 11.62 USD |
+0.59
|
$188.81B 2.28B USD | $52.44K 634.46 USD | $951.35 11.51 USD | $967.75 11.71 USD | $188.81B 2.28B USD | 30.66 | $31.32 0.38 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,295.3 15.67 USD |
-0.2
|
$187.81B 2.27B USD | $212.13K 2.57K USD | $1,242.1 15.03 USD | $1,322 15.99 USD | $187.81B 2.27B USD | 42.46 | $30.5 0.37 USD | |
| BASF India Limited BASF.NS | $4,327.75 52.36 USD |
-0.66
|
$187.39B 2.27B USD | $26.71K 323.12 USD | $4,283 51.82 USD | $4,413.05 53.39 USD | $187.39B 2.27B USD | 33.22 | $130.25 1.58 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,762.8 21.33 USD |
-0.47
|
$182.74B 2.21B USD | $150.61K 1.82K USD | $1,746.05 21.12 USD | $1,817.7 21.99 USD | $182.74B 2.21B USD | 56.55 | $31.17 0.38 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,022.6 205.95 USD |
-0.27
|
$182.04B 2.2B USD | $2.01K 24.33 USD | $17,002 205.7 USD | $17,177.25 207.82 USD | $182.04B 2.2B USD | 45.33 | $375.52 4.54 USD | |
| Sobha Limited SOBHA.NS | $1,884.9 22.8 USD |
+4.65
|
$178.78B 2.16B USD | $394.16K 4.77K USD | $1,803.85 21.82 USD | $1,898.7 22.97 USD | $178.78B 2.16B USD | 195.73 | $9.63 0.12 USD | |
| Atul Ltd ATUL.NS | $5,943.95 71.91 USD |
-0.25
|
$175B 2.12B USD | $12.58K 152.23 USD | $5,900 71.38 USD | $5,992.85 72.5 USD | $175B 2.12B USD | 54.20 | $109.65 1.33 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,144.05 13.84 USD |
-1.34
|
$174.97B 2.12B USD | $1.02M 12.33K USD | $1,116 13.5 USD | $1,216.9 14.72 USD | $174.97B 2.12B USD | 27.33 | $41.86 0.51 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,548.05 42.93 USD |
+1.87
|
$174.65B 2.11B USD | $593.94K 7.19K USD | $3,477.95 42.08 USD | $3,636.45 43.99 USD | $174.65B 2.11B USD | 49.45 | $71.75 0.87 USD | |
| Poly Medicure Limited POLYMED.NS | $1,813.55 21.94 USD |
+0.73
|
$174.05B 2.11B USD | $40.63K 491.52 USD | $1,780.9 21.55 USD | $1,820.9 22.03 USD | $174.05B 2.11B USD | 67.59 | $26.83 0.32 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,254.35 87.77 USD |
+0.65
|
$172.15B 2.08B USD | $11.91K 144.08 USD | $7,120.1 86.14 USD | $7,275 88.02 USD | $172.15B 2.08B USD | 57.18 | $126.85 1.53 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,069.55 49.23 USD |
+0.67
|
$170.22B 2.06B USD | $29.13K 352.39 USD | $4,059.05 49.11 USD | $4,136 50.04 USD | $170.22B 2.06B USD | 75.12 | $54.17 0.66 USD | |
| Affle (India) Limited AFFLE.NS | $1,187.65 14.37 USD |
-0.72
|
$166.39B 2.01B USD | $273.82K 3.31K USD | $1,176.8 14.24 USD | $1,215 14.7 USD | $166.39B 2.01B USD | 58.73 | $20.22 0.24 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,330.6 40.29 USD |
-0.57
|
$165.11B 2B USD | $109.02K 1.32K USD | $3,296.4 39.88 USD | $3,375 40.83 USD | $165.11B 2B USD | 61.00 | $54.6 0.66 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $945.25 11.44 USD |
+0.13
|
$163.32B 1.98B USD | $39.07K 472.72 USD | $911 11.02 USD | $959.75 11.61 USD | $163.32B 1.98B USD | 18.96 | $49.84 0.6 USD | |
| KSB Limited KSB.NS | $4,555.05 55.11 USD |
-1.63
|
$158.72B 1.92B USD | $22.33K 270.16 USD | $4,521.8 54.71 USD | $4,664.55 56.43 USD | $158.72B 1.92B USD | 74.52 | $61.12 0.74 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,592.35 31.36 USD |
-0.91
|
$155.48B 1.88B USD | $202.79K 2.45K USD | $2,561.1 30.99 USD | $2,634.2 31.87 USD | $155.48B 1.88B USD | 47.18 | $54.94 0.66 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,597.3 19.32 USD |
-1.54
|
$154.44B 1.87B USD | $131.48K 1.59K USD | $1,580 19.12 USD | $1,669.9 20.2 USD | $154.44B 1.87B USD | 13.32 | $119.89 1.45 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $534.5 6.47 USD |
-0.22
|
$153.99B 1.86B USD | $206.34K 2.5K USD | $529 6.4 USD | $536.75 6.49 USD | $153.99B 1.86B USD | 19.79 | $27 0.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $989.8 11.97 USD |
-0.63
|
$152.94B 1.85B USD | $16.12K 194.98 USD | $985 11.92 USD | $1,002.95 12.13 USD | $152.94B 1.85B USD | 29.93 | $33.07 0.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,825 58.37 USD |
-1.5
|
$152.32B 1.84B USD | $16.26K 196.77 USD | $4,792.2 57.98 USD | $4,984.75 60.31 USD | $152.32B 1.84B USD | 67.46 | $71.52 0.87 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,412.55 17.09 USD |
+1.29
|
$150.32B 1.82B USD | $203.11K 2.46K USD | $1,394.5 16.87 USD | $1,421.4 17.2 USD | $150.32B 1.82B USD | 61.49 | $22.97 0.28 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,872.8 22.66 USD |
-1.72
|
$149.9B 1.81B USD | $60.25K 728.88 USD | $1,867.75 22.6 USD | $1,922.15 23.25 USD | $149.9B 1.81B USD | 48.31 | $38.76 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||