結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹20.52K 248.23 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.74 1.17 USD |
-1.15
|
₹0.00 0 USD | ₹1.12M 13.56K USD | ₹96.62 1.17 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 13.03 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.26 0.34 USD |
+0.71
|
₹0.00 0 USD | ₹601.51K 7.28K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.72 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.36 0.81 USD |
+0.43
|
₹0.00 0 USD | ₹91.03K 1.1K USD | ₹67.06 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 28.05 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹604.61 7.31 USD |
+0.39
|
₹0.00 0 USD | ₹362.02K 4.38K USD | ₹603.74 7.3 USD | ₹606.58 7.34 USD | ₹0.00 0 USD | 15.20 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹217.84K 2.64K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹698.41K 8.45K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.98 1.4 USD |
-1.89
|
₹0.00 0 USD | ₹542.16K 6.56K USD | ₹114.15 1.38 USD | ₹116.15 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹274.33 3.32 USD |
+0.61
|
₹0.00 0 USD | ₹2.50M 30.19K USD | ₹273.19 3.31 USD | ₹274.99 3.33 USD | ₹0.00 0 USD | 21.62 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹259.33 3.14 USD |
+0.53
|
₹0.00 0 USD | ₹203.09K 2.46K USD | ₹258.43 3.13 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.70 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.84 1.17 USD |
+0.43
|
₹0.00 0 USD | ₹625.71K 7.57K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.32 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.76 1.49 USD |
-1.87
|
₹0.00 0 USD | ₹1.38M 16.67K USD | ₹122.06 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹119.83 1.45 USD |
-0.24
|
₹0.00 0 USD | ₹109.98K 1.33K USD | ₹119.40 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.61 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.50 0.2 USD |
+0.79
|
₹0.00 0 USD | ₹42.34K 512.2 USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.35 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.46 1.4 USD |
-1.79
|
₹0.00 0 USD | ₹19.48M 235.73K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹780.76 9.45 USD |
+0.3
|
₹0.00 0 USD | ₹291.20K 3.52K USD | ₹779.91 9.44 USD | ₹783.50 9.48 USD | ₹0.00 0 USD | 19.72 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹113.15K 1.37K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.95 1.44 USD |
-1.89
|
₹0.00 0 USD | ₹2.17M 26.26K USD | ₹118.17 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,545.00 139.68 USD |
+1.01
|
₹3.40T 41.09B USD | ₹97.79K 1.18K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.09B USD | 41.56 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,900.00 119.77 USD |
+1.54
|
₹2.76T 33.45B USD | ₹121.18K 1.47K USD | ₹9,769.00 118.19 USD | ₹9,912.00 119.92 USD | ₹2.76T 33.45B USD | 25.78 | ₹383.96 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,704.00 81.11 USD |
-0.73
|
₹1.78T 21.53B USD | ₹48.36K 585.03 USD | ₹6,701.00 81.07 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.53B USD | 69.41 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,905.00 216.62 USD |
+0.23
|
₹1.62T 19.6B USD | ₹23.01K 278.32 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.6B USD | 96.37 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,170.00 413.4 USD |
+0.65
|
₹1.52T 18.43B USD | ₹71.11K 860.28 USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.52T 18.43B USD | 154.84 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,704.50 117.41 USD |
+0.12
|
₹1.46T 17.68B USD | ₹131.09K 1.59K USD | ₹9,585.00 115.96 USD | ₹9,753.50 118 USD | ₹1.46T 17.68B USD | 54.95 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,200.00 498.45 USD |
+2.07
|
₹1.22T 14.7B USD | ₹15.31K 185.24 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.22T 14.7B USD | 43.80 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,771.00 130.31 USD |
+1.78
|
₹1.20T 14.5B USD | ₹13.25K 160.32 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.20T 14.5B USD | 12.44 | ₹865.69 10.47 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,195.00 316.92 USD |
+0.48
|
₹945.14B 11.43B USD | ₹7.59K 91.8 USD | ₹25,950.00 313.95 USD | ₹26,335.00 318.61 USD | ₹945.14B 11.43B USD | 54.31 | ₹482.29 5.83 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,742.00 129.96 USD |
+2.61
|
₹935.33B 11.32B USD | ₹211.30K 2.56K USD | ₹10,411.00 125.96 USD | ₹10,747.00 130.02 USD | ₹935.33B 11.32B USD | 35.50 | ₹302.54 3.66 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,223.30 51.09 USD |
+0.89
|
₹660.12B 7.99B USD | ₹11.70K 141.6 USD | ₹4,175.00 50.51 USD | ₹4,234.80 51.23 USD | ₹660.12B 7.99B USD | 54.24 | ₹77.86 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,270.00 196.84 USD |
-2.37
|
₹653.63B 7.91B USD | ₹43.49K 526.11 USD | ₹16,263.00 196.76 USD | ₹16,756.00 202.72 USD | ₹653.63B 7.91B USD | 66.86 | ₹243.31 2.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,458.50 66.04 USD |
+0.55
|
₹652.65B 7.9B USD | ₹42.19K 510.48 USD | ₹5,447.00 65.9 USD | ₹5,490.00 66.42 USD | ₹652.65B 7.9B USD | 28.32 | ₹192.71 2.33 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,158.00 38.21 USD |
-0.39
|
₹611.29B 7.4B USD | ₹80.90K 978.73 USD | ₹3,144.00 38.04 USD | ₹3,189.80 38.59 USD | ₹611.29B 7.4B USD | 95.78 | ₹32.97 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,149.50 86.5 USD |
+0.11
|
₹609.74B 7.38B USD | ₹3.39K 40.98 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹609.74B 7.38B USD | 111.24 | ₹64.27 0.78 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,980.00 1584.64 USD |
+0.66
|
₹555.50B 6.72B USD | ₹1.17K 14.11 USD | ₹130,615.00 1580.22 USD | ₹131,725.00 1593.65 USD | ₹555.50B 6.72B USD | 22.87 | ₹5.73K 69.27 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,884.90 59.1 USD |
+2.68
|
₹550.28B 6.66B USD | ₹68.62K 830.14 USD | ₹4,707.00 56.95 USD | ₹4,895.00 59.22 USD | ₹550.28B 6.66B USD | 76.62 | ₹63.75 0.77 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,585.00 309.54 USD |
-0.04
|
₹543.66B 6.58B USD | ₹1.16K 14.08 USD | ₹25,540.00 308.99 USD | ₹25,695.00 310.87 USD | ₹543.66B 6.58B USD | 35.07 | ₹729.46 8.83 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,444.50 65.87 USD |
+0.47
|
₹520.50B 6.3B USD | ₹252.65K 3.06K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹520.50B 6.3B USD | 56.76 | ₹95.92 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,540.00 54.93 USD |
-1.31
|
₹500.37B 6.05B USD | ₹13.77K 166.55 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹500.37B 6.05B USD | 24.30 | ₹186.77 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,700.00 504.5 USD |
+1.99
|
₹465.12B 5.63B USD | ₹16.79K 203.13 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹465.12B 5.63B USD | 61.07 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,865.30 58.86 USD |
+0.16
|
₹454.03B 5.49B USD | ₹13.83K 167.37 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹454.03B 5.49B USD | 35.77 | ₹136.01 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,272.00 27.49 USD |
+2.17
|
₹439.22B 5.31B USD | ₹39.18K 473.95 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹439.22B 5.31B USD | 35.35 | ₹64.26 0.78 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,449.00 41.73 USD |
-3.14
|
₹438.31B 5.3B USD | ₹223.69K 2.71K USD | ₹3,412.60 41.29 USD | ₹3,549.70 42.95 USD | ₹438.31B 5.3B USD | 45.91 | ₹75.12 0.91 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,583.00 67.55 USD |
+1.27
|
₹431.39B 5.22B USD | ₹14.52K 175.68 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹431.39B 5.22B USD | 43.46 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,904.90 47.24 USD |
-0.1
|
₹428.95B 5.19B USD | ₹16.38K 198.21 USD | ₹3,862.70 46.73 USD | ₹3,916.00 47.38 USD | ₹428.95B 5.19B USD | 74.54 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,774.70 33.57 USD |
+1.02
|
₹420.93B 5.09B USD | ₹35.78K 432.82 USD | ₹2,747.80 33.24 USD | ₹2,775.70 33.58 USD | ₹420.93B 5.09B USD | 31.86 | ₹87.07 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,620.80 19.61 USD |
-0.02
|
₹411.20B 4.97B USD | ₹80.25K 970.84 USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹411.20B 4.97B USD | 36.08 | ₹44.91 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,985.90 24.03 USD |
+1.4
|
₹403.34B 4.88B USD | ₹77.99K 943.49 USD | ₹1,947.20 23.56 USD | ₹1,988.00 24.05 USD | ₹403.34B 4.88B USD | 49.70 | ₹39.95 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,218.60 38.94 USD |
-1.14
|
₹402.12B 4.86B USD | ₹12.21K 147.76 USD | ₹3,209.20 38.83 USD | ₹3,266.00 39.51 USD | ₹402.12B 4.86B USD | 38.02 | ₹84.65 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,372.10 28.7 USD |
+0.23
|
₹401.85B 4.86B USD | ₹19.31K 233.62 USD | ₹2,350.10 28.43 USD | ₹2,381.40 28.81 USD | ₹401.85B 4.86B USD | 38.84 | ₹61.06 0.74 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,663.50 92.72 USD |
-0.45
|
₹393.03B 4.76B USD | ₹32.82K 397.12 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹393.03B 4.76B USD | 58.90 | ₹130.10 1.57 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,773.50 33.55 USD |
+2.32
|
₹390.13B 4.72B USD | ₹120.40K 1.46K USD | ₹2,703.20 32.7 USD | ₹2,783.00 33.67 USD | ₹390.13B 4.72B USD | 40.92 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,510.00 405.42 USD |
-0.07
|
₹377.49B 4.57B USD | ₹476.00 5.76 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹377.49B 4.57B USD | 72.41 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,232.40 27.01 USD |
-0.03
|
₹358.43B 4.34B USD | ₹37.62K 455.12 USD | ₹2,220.70 26.87 USD | ₹2,241.00 27.11 USD | ₹358.43B 4.34B USD | 50.23 | ₹44.44 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,336.10 16.16 USD |
-0.03
|
₹353.27B 4.27B USD | ₹11.27K 136.34 USD | ₹1,335.10 16.15 USD | ₹1,342.40 16.24 USD | ₹353.27B 4.27B USD | 85.42 | ₹15.64 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,326.80 40.25 USD |
+0.13
|
₹352.87B 4.27B USD | ₹21.32K 257.88 USD | ₹3,317.00 40.13 USD | ₹3,357.00 40.61 USD | ₹352.87B 4.27B USD | 28.77 | ₹115.62 1.4 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,180.00 474.01 USD |
+0.42
|
₹346.64B 4.19B USD | ₹1.33K 16.09 USD | ₹39,015.00 472.02 USD | ₹39,495.00 477.82 USD | ₹346.64B 4.19B USD | 66.06 | ₹593.03 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,395.00 16.88 USD |
+1.54
|
₹333.55B 4.04B USD | ₹99.89K 1.21K USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹333.55B 4.04B USD | 156.04 | ₹8.94 0.11 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,967.00 35.9 USD |
+1.24
|
₹326.45B 3.95B USD | ₹69.91K 845.81 USD | ₹2,955.80 35.76 USD | ₹3,022.00 36.56 USD | ₹326.45B 3.95B USD | 23.87 | ₹124.26 1.5 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,732.30 20.96 USD |
-0.04
|
₹325.20B 3.93B USD | ₹173.51K 2.1K USD | ₹1,728.10 20.91 USD | ₹1,765.30 21.36 USD | ₹325.20B 3.93B USD | 28.47 | ₹60.83 0.74 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,639.70 19.84 USD |
-0.53
|
₹307.90B 3.73B USD | ₹35.36K 427.81 USD | ₹1,637.40 19.81 USD | ₹1,666.50 20.16 USD | ₹307.90B 3.73B USD | 12.60 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,100.10 49.6 USD |
+0.31
|
₹299.84B 3.63B USD | ₹6.01K 72.72 USD | ₹4,070.00 49.24 USD | ₹4,106.00 49.68 USD | ₹299.84B 3.63B USD | 35.69 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,990.00 108.76 USD |
+0.12
|
₹291.82B 3.53B USD | ₹2.92K 35.36 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.82B 3.53B USD | 34.05 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,052.20 12.73 USD |
+1.23
|
₹286.77B 3.47B USD | ₹28.77K 348.04 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹286.77B 3.47B USD | 69.82 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,728.70 45.11 USD |
-0.84
|
₹280.47B 3.39B USD | ₹14.29K 172.87 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹280.47B 3.39B USD | 67.79 | ₹55.00 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,072.80 49.27 USD |
+1.18
|
₹253.72B 3.07B USD | ₹57.94K 700.94 USD | ₹4,042.00 48.9 USD | ₹4,085.00 49.42 USD | ₹253.72B 3.07B USD | 40.28 | ₹101.09 1.22 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,349.10 16.32 USD |
+0.16
|
₹253.34B 3.07B USD | ₹76.63K 927.08 USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹253.34B 3.07B USD | 11.88 | ₹113.55 1.37 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,774.00 94.05 USD |
-0.24
|
₹253.32B 3.06B USD | ₹5.71K 69.07 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.32B 3.06B USD | 47.50 | ₹163.65 1.98 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,735.00 226.66 USD |
+4.39
|
₹246.86B 2.99B USD | ₹124.81K 1.51K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹246.86B 2.99B USD | 20.38 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,419.50 113.96 USD |
+0.37
|
₹246.36B 2.98B USD | ₹8.45K 102.24 USD | ₹9,383.50 113.52 USD | ₹9,464.50 114.5 USD | ₹246.36B 2.98B USD | 58.35 | ₹161.41 1.95 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.90 4.75 USD |
-1.48
|
₹238.79B 2.89B USD | ₹27.02K 326.95 USD | ₹392.90 4.75 USD | ₹402.80 4.87 USD | ₹238.79B 2.89B USD | 1403.21 | ₹0.28 0.003 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,156.10 26.09 USD |
+1.3
|
₹238.72B 2.89B USD | ₹9.88K 119.57 USD | ₹2,121.20 25.66 USD | ₹2,163.40 26.17 USD | ₹238.72B 2.89B USD | 57.55 | ₹37.46 0.45 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,042.00 218.28 USD |
-0.17
|
₹231.48B 2.8B USD | ₹16.94K 204.9 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹231.48B 2.8B USD | 63.58 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹882.45 10.68 USD |
+2.9
|
₹224.96B 2.72B USD | ₹37.99K 459.59 USD | ₹858.95 10.39 USD | ₹885.60 10.71 USD | ₹224.96B 2.72B USD | 63.89 | ₹13.81 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,637.00 19.8 USD |
-0.5
|
₹223.28B 2.7B USD | ₹18.80K 227.41 USD | ₹1,632.00 19.74 USD | ₹1,655.60 20.03 USD | ₹223.28B 2.7B USD | 40.63 | ₹40.29 0.49 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,163.80 14.08 USD |
+0.11
|
₹221.70B 2.68B USD | ₹59.20K 716.27 USD | ₹1,146.00 13.86 USD | ₹1,178.40 14.26 USD | ₹221.70B 2.68B USD | 112.99 | ₹10.30 0.12 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹441.95 5.35 USD |
-0.92
|
₹220.60B 2.67B USD | ₹135.27K 1.64K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹220.60B 2.67B USD | 40.62 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹925.95 11.2 USD |
+1.33
|
₹218.79B 2.65B USD | ₹240.28K 2.91K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹218.79B 2.65B USD | 31.27 | ₹29.61 0.36 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,463.00 102.39 USD |
+0.25
|
₹211.57B 2.56B USD | ₹99.00 1.2 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹211.57B 2.56B USD | 112.64 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,508.50 54.55 USD |
+0.03
|
₹206.25B 2.5B USD | ₹2.45K 29.62 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹206.25B 2.5B USD | 28.56 | ₹157.84 1.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.50 11.14 USD |
+0.78
|
₹205.04B 2.48B USD | ₹5.73K 69.37 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.04B 2.48B USD | 57.60 | ₹15.98 0.19 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,254.20 39.37 USD |
+3.4
|
₹202.84B 2.45B USD | ₹231.80K 2.8K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹202.84B 2.45B USD | 62.66 | ₹51.93 0.63 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,453.70 17.59 USD |
-0.87
|
₹201.44B 2.44B USD | ₹12.13K 146.75 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹201.44B 2.44B USD | 32.08 | ₹45.31 0.55 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹929.70 11.25 USD |
+3.12
|
₹195.36B 2.36B USD | ₹124.51K 1.51K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.36B 2.36B USD | 33.09 | ₹28.09 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,225.60 14.83 USD |
+1.48
|
₹195.20B 2.36B USD | ₹164.21K 1.99K USD | ₹1,210.00 14.64 USD | ₹1,230.60 14.89 USD | ₹195.20B 2.36B USD | 39.94 | ₹30.68 0.37 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,625.50 80.16 USD |
+0.2
|
₹195.07B 2.36B USD | ₹3.28K 39.73 USD | ₹6,586.00 79.68 USD | ₹6,659.50 80.57 USD | ₹195.07B 2.36B USD | 28.79 | ₹230.11 2.78 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,534.90 30.67 USD |
+0.63
|
₹192.68B 2.33B USD | ₹34.84K 421.46 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹192.68B 2.33B USD | 30.13 | ₹84.13 1.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,724.00 32.96 USD |
-1.07
|
₹190.93B 2.31B USD | ₹1.70K 20.57 USD | ₹2,724.00 32.96 USD | ₹2,769.80 33.51 USD | ₹190.93B 2.31B USD | 39.57 | ₹68.84 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,230.60 51.18 USD |
+0.75
|
₹190.13B 2.3B USD | ₹19.40K 234.68 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹190.13B 2.3B USD | 27.60 | ₹153.27 1.85 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.40 10.03 USD |
+0.32
|
₹181.63B 2.2B USD | ₹41.01K 496.19 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.63B 2.2B USD | 28.18 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,990.80 48.28 USD |
+1.63
|
₹175.79B 2.13B USD | ₹42.60K 515.44 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹175.79B 2.13B USD | 31.85 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,588.80 67.62 USD |
+2.59
|
₹173.71B 2.1B USD | ₹47.84K 578.72 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.71B 2.1B USD | 49.32 | ₹113.31 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.95 9.13 USD |
-0.03
|
₹167.73B 2.03B USD | ₹19.18K 232.05 USD | ₹751.10 9.09 USD | ₹768.40 9.3 USD | ₹167.73B 2.03B USD | 63.65 | ₹11.86 0.14 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,641.00 19.85 USD |
-0.6
|
₹166.53B 2.01B USD | ₹18.39K 222.49 USD | ₹1,632.00 19.74 USD | ₹1,677.00 20.29 USD | ₹166.53B 2.01B USD | 51.76 | ₹31.70 0.38 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,043.50 12.62 USD |
+0.29
|
₹161.58B 1.95B USD | ₹6.01K 72.72 USD | ₹1,035.30 12.53 USD | ₹1,047.00 12.67 USD | ₹161.58B 1.95B USD | 19.06 | ₹54.73 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||