$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

結果ページ7 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Visagar Polytex Limited VIVIDHA.NS IN ₹0.54 0.0065 USD
0
₹158.06M 1.91M USD ₹24.76K 299.58 USD ₹0.53 0.0064 USD ₹0.56 0.0067 USD ₹158.06M 1.91M USD 0 -₹0.05 -0.0006 USD
in CPSE ETF CPSEETF.NS IN ₹96.86 1.17 USD
-1.03
₹0.00 0 USD ₹1.35M 16.29K USD ₹96.62 1.17 USD ₹98.42 1.19 USD ₹0.00 0 USD 13.04 ₹7.42 0.09 USD
in Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS IN ₹28.31 0.34 USD
+0.89
₹0.00 0 USD ₹647.19K 7.83K USD ₹27.80 0.34 USD ₹33.00 0.4 USD ₹0.00 0 USD 21.75 ₹1.30 0.02 USD
in Motilal Oswal Nifty Midcap 100 ETF MOM100.NS IN ₹67.23 0.81 USD
+0.24
₹0.00 0 USD ₹165.26K 2K USD ₹67.06 0.81 USD ₹67.59 0.82 USD ₹0.00 0 USD 27.99 ₹2.40 0.03 USD
in Nippon India ETF Nifty Bank BeES BANKBEES.NS IN ₹606.04 7.33 USD
+0.62
₹0.00 0 USD ₹551.70K 6.67K USD ₹603.61 7.3 USD ₹606.58 7.34 USD ₹0.00 0 USD 15.24 ₹39.76 0.48 USD
in Mirae Asset Hang Seng TECH ETF MAHKTECH.NS IN ₹21.42 0.26 USD
-3.16
₹0.00 0 USD ₹289.22K 3.5K USD ₹21.42 0.26 USD ₹21.42 0.26 USD ₹0.00 0 USD 16.59 ₹1.29 0.02 USD
in Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS IN ₹1,000.00 12.1 USD
<0.01
₹0.00 0 USD ₹915.27K 11.07K USD ₹999.99 12.1 USD ₹1,000.01 12.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Axis Gold ETF AXISGOLD.NS IN ₹115.72 1.4 USD
-2.11
₹0.00 0 USD ₹1.03M 12.52K USD ₹114.15 1.38 USD ₹116.15 1.41 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty 50 BeES NIFTYBEES.NS IN ₹274.91 3.33 USD
+0.82
₹0.00 0 USD ₹4.54M 54.95K USD ₹273.19 3.31 USD ₹274.99 3.33 USD ₹0.00 0 USD 21.67 ₹12.68 0.15 USD
in SBI Nifty 50 ETF SETFNIF50.NS IN ₹259.95 3.14 USD
+0.77
₹0.00 0 USD ₹369.67K 4.47K USD ₹258.43 3.13 USD ₹262.00 3.17 USD ₹0.00 0 USD 21.75 ₹11.95 0.14 USD
in Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS IN ₹96.94 1.17 USD
+0.53
₹0.00 0 USD ₹738.58K 8.94K USD ₹95.50 1.16 USD ₹97.90 1.18 USD ₹0.00 0 USD 8.33 ₹11.63 0.14 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS IN ₹122.54 1.48 USD
-2.05
₹0.00 0 USD ₹1.41M 17K USD ₹122.06 1.48 USD ₹124.00 1.5 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in BHARAT 22 ETF ICICIB22.NS IN ₹120.01 1.45 USD
-0.09
₹0.00 0 USD ₹170.76K 2.07K USD ₹119.40 1.44 USD ₹122.00 1.48 USD ₹0.00 0 USD 12.63 ₹9.50 0.11 USD
in Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS IN ₹16.52 0.2 USD
+0.92
₹0.00 0 USD ₹76.42K 924.57 USD ₹16.37 0.2 USD ₹16.55 0.2 USD ₹0.00 0 USD 39.40 ₹0.42 0.005 USD
in Nippon India ETF Gold BeES GOLDBEES.NS IN ₹115.15 1.39 USD
-2.05
₹0.00 0 USD ₹28.53M 345.11K USD ₹114.55 1.39 USD ₹115.71 1.4 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS IN ₹782.35 9.47 USD
+0.51
₹0.00 0 USD ₹341.16K 4.13K USD ₹779.91 9.44 USD ₹783.50 9.48 USD ₹0.00 0 USD 19.76 ₹39.59 0.48 USD
in Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS IN ₹13.35 0.16 USD
+0.15
₹0.00 0 USD ₹1.55M 18.78K USD ₹12.99 0.16 USD ₹13.61 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal NASDAQ 100 ETF MON100.NS IN ₹325.82 3.94 USD
-3.12
₹0.00 0 USD ₹155.34K 1.88K USD ₹325.82 3.94 USD ₹325.82 3.94 USD ₹0.00 0 USD 39.28 ₹8.29 0.1 USD
in SBI Gold ETF SETFGOLD.NS IN ₹118.69 1.44 USD
-2.1
₹0.00 0 USD ₹3.04M 36.76K USD ₹118.17 1.43 USD ₹119.20 1.44 USD ₹0.00 0 USD 0 ₹0.00 0 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,580.00 140.1 USD
+1.31
₹3.41T 41.21B USD ₹137.14K 1.66K USD ₹11,471.00 138.78 USD ₹11,674.00 141.24 USD ₹3.41T 41.21B USD 41.69 ₹277.75 3.36 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹9,901.00 119.79 USD
+1.55
₹2.77T 33.45B USD ₹171.38K 2.07K USD ₹9,769.00 118.19 USD ₹9,930.00 120.14 USD ₹2.77T 33.45B USD 25.77 ₹384.15 4.65 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹6,715.00 81.24 USD
-0.57
₹1.78T 21.57B USD ₹85.90K 1.04K USD ₹6,696.00 81.01 USD ₹6,761.50 81.8 USD ₹1.78T 21.57B USD 69.52 ₹96.58 1.17 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,785.00 215.17 USD
-0.44
₹1.61T 19.47B USD ₹33.36K 403.56 USD ₹17,765.00 214.93 USD ₹18,041.00 218.27 USD ₹1.61T 19.47B USD 95.72 ₹185.79 2.25 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹34,395.00 416.12 USD
+1.31
₹1.53T 18.55B USD ₹91.02K 1.1K USD ₹33,955.00 410.8 USD ₹34,835.00 421.45 USD ₹1.53T 18.55B USD 155.86 ₹220.67 2.67 USD
in Polycab India Limited POLYCAB.NS IN ₹9,612.00 116.29 USD
-0.83
₹1.45T 17.51B USD ₹199.84K 2.42K USD ₹9,585.00 115.96 USD ₹9,753.50 118 USD ₹1.45T 17.51B USD 54.43 ₹176.58 2.14 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,965.00 495.61 USD
+1.49
₹1.21T 14.62B USD ₹19.56K 236.69 USD ₹40,460.00 489.5 USD ₹41,385.00 500.69 USD ₹1.21T 14.62B USD 43.55 ₹940.50 11.38 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,745.00 130 USD
+1.53
₹1.20T 14.47B USD ₹17.06K 206.45 USD ₹10,570.00 127.88 USD ₹10,810.00 130.78 USD ₹1.20T 14.47B USD 12.41 ₹865.69 10.47 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,780.50 130.43 USD
+2.98
₹938.68B 11.36B USD ₹439.18K 5.31K USD ₹10,411.00 125.96 USD ₹10,873.00 131.55 USD ₹938.68B 11.36B USD 35.63 ₹302.54 3.66 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,955.00 314.01 USD
-0.44
₹936.48B 11.33B USD ₹13.24K 160.17 USD ₹25,905.00 313.41 USD ₹26,335.00 318.61 USD ₹936.48B 11.33B USD 53.81 ₹482.29 5.83 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,200.00 50.81 USD
+0.33
₹656.48B 7.94B USD ₹20.45K 247.35 USD ₹4,175.00 50.51 USD ₹4,234.80 51.23 USD ₹656.48B 7.94B USD 53.94 ₹77.86 0.94 USD
in Alkem Laboratories Limited ALKEM.NS IN ₹5,450.00 65.94 USD
+0.4
₹651.63B 7.88B USD ₹55.19K 667.74 USD ₹5,431.00 65.71 USD ₹5,490.00 66.42 USD ₹651.63B 7.88B USD 28.28 ₹192.71 2.33 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,166.00 195.58 USD
-2.99
₹649.46B 7.86B USD ₹79.51K 961.96 USD ₹15,997.00 193.54 USD ₹16,756.00 202.72 USD ₹649.46B 7.86B USD 66.44 ₹243.31 2.94 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,061.00 85.43 USD
-1.13
₹602.19B 7.29B USD ₹5.89K 71.23 USD ₹7,051.00 85.31 USD ₹7,194.50 87.04 USD ₹602.19B 7.29B USD 109.86 ₹64.27 0.78 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹3,088.60 37.37 USD
-2.58
₹597.86B 7.23B USD ₹140.29K 1.7K USD ₹3,085.00 37.32 USD ₹3,189.80 38.59 USD ₹597.86B 7.23B USD 93.67 ₹32.97 0.4 USD
in MRF Limited MRF.NS IN ₹131,205.00 1587.36 USD
+0.83
₹556.46B 6.73B USD ₹2.39K 28.85 USD ₹130,615.00 1580.22 USD ₹131,795.00 1594.5 USD ₹556.46B 6.73B USD 22.91 ₹5.73K 69.27 USD
in Thermax Limited THERMAX.NS IN ₹4,860.30 58.8 USD
+2.16
₹547.51B 6.62B USD ₹113.45K 1.37K USD ₹4,707.00 56.95 USD ₹4,904.70 59.34 USD ₹547.51B 6.62B USD 76.23 ₹63.75 0.77 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹25,565.00 309.29 USD
-0.12
₹543.24B 6.57B USD ₹2.41K 29.1 USD ₹25,520.00 308.75 USD ₹25,695.00 310.87 USD ₹543.24B 6.57B USD 35.04 ₹729.46 8.83 USD
in KEI Industries Limited KEI.NS IN ₹5,333.50 64.53 USD
-1.58
₹509.89B 6.17B USD ₹330.27K 4K USD ₹5,261.50 63.66 USD ₹5,466.50 66.14 USD ₹509.89B 6.17B USD 55.60 ₹95.92 1.16 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,585.70 55.48 USD
-0.32
₹505.40B 6.11B USD ₹27.09K 327.73 USD ₹4,530.50 54.81 USD ₹4,626.50 55.97 USD ₹505.40B 6.11B USD 24.55 ₹186.77 2.26 USD
in Swan Defence and Heavy Industries Limited RNAVAL.NS IN ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
in Page Industries Limited PAGEIND.NS IN ₹41,145.00 497.79 USD
+0.64
₹458.93B 5.55B USD ₹39.14K 473.58 USD ₹40,440.00 489.26 USD ₹41,905.00 506.98 USD ₹458.93B 5.55B USD 60.26 ₹682.78 8.26 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,848.30 58.66 USD
-0.19
₹452.45B 5.47B USD ₹20.57K 248.89 USD ₹4,826.00 58.39 USD ₹4,892.00 59.19 USD ₹452.45B 5.47B USD 35.64 ₹136.01 1.65 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,266.00 27.41 USD
+1.9
₹438.06B 5.3B USD ₹52.76K 638.25 USD ₹2,226.30 26.93 USD ₹2,287.00 27.67 USD ₹438.06B 5.3B USD 35.26 ₹64.26 0.78 USD
The Supreme Industries Limited The Supreme Industries Limited SUPREMEIND.NS IN ₹3,436.40 41.57 USD
-3.48
₹436.70B 5.28B USD ₹294.26K 3.56K USD ₹3,412.60 41.29 USD ₹3,549.70 42.95 USD ₹436.70B 5.28B USD 45.74 ₹75.12 0.91 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,575.00 67.45 USD
+1.12
₹430.77B 5.21B USD ₹18.02K 217.96 USD ₹5,530.00 66.9 USD ₹5,628.00 68.09 USD ₹430.77B 5.21B USD 43.40 ₹128.45 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,896.00 47.14 USD
-0.32
₹427.98B 5.18B USD ₹25.55K 309.16 USD ₹3,862.70 46.73 USD ₹3,918.90 47.41 USD ₹427.98B 5.18B USD 74.37 ₹52.38 0.63 USD
in PI Industries Limited PIIND.NS IN ₹2,729.90 33.03 USD
-0.62
₹414.13B 5.01B USD ₹351.64K 4.25K USD ₹2,702.00 32.69 USD ₹2,788.50 33.74 USD ₹414.13B 5.01B USD 31.35 ₹87.07 1.05 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,631.50 19.74 USD
+0.64
₹413.92B 5.01B USD ₹102.36K 1.24K USD ₹1,610.10 19.48 USD ₹1,655.00 20.02 USD ₹413.92B 5.01B USD 36.32 ₹44.91 0.54 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,380.00 28.79 USD
+0.57
₹403.19B 4.88B USD ₹30.85K 373.21 USD ₹2,350.10 28.43 USD ₹2,386.60 28.87 USD ₹403.19B 4.88B USD 38.97 ₹61.06 0.74 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,205.40 38.78 USD
-1.54
₹400.47B 4.85B USD ₹18.16K 219.72 USD ₹3,201.10 38.73 USD ₹3,266.00 39.51 USD ₹400.47B 4.85B USD 37.86 ₹84.65 1.02 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,965.20 23.78 USD
+0.34
₹399.13B 4.83B USD ₹121.14K 1.47K USD ₹1,947.20 23.56 USD ₹1,988.00 24.05 USD ₹399.13B 4.83B USD 49.19 ₹39.95 0.48 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,685.00 92.98 USD
-0.18
₹394.13B 4.77B USD ₹45.80K 554.12 USD ₹7,585.00 91.77 USD ₹7,739.50 93.64 USD ₹394.13B 4.77B USD 59.06 ₹130.10 1.57 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,757.10 33.36 USD
+1.71
₹387.82B 4.69B USD ₹177.25K 2.14K USD ₹2,703.20 32.7 USD ₹2,789.00 33.74 USD ₹387.82B 4.69B USD 40.68 ₹67.77 0.82 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹33,505.00 405.35 USD
-0.09
₹377.44B 4.57B USD ₹597.00 7.22 USD ₹33,330.00 403.24 USD ₹33,780.00 408.68 USD ₹377.44B 4.57B USD 72.39 ₹462.78 5.6 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,248.60 27.2 USD
+0.7
₹361.03B 4.37B USD ₹56.81K 687.34 USD ₹2,220.70 26.87 USD ₹2,257.00 27.31 USD ₹361.03B 4.37B USD 50.59 ₹44.44 0.54 USD
in United Breweries Limited UBL.NS IN ₹1,332.70 16.12 USD
-0.28
₹352.37B 4.26B USD ₹15.06K 182.2 USD ₹1,331.00 16.1 USD ₹1,342.40 16.24 USD ₹352.37B 4.26B USD 85.21 ₹15.64 0.19 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,314.00 40.09 USD
-0.25
₹351.51B 4.25B USD ₹29.68K 359.08 USD ₹3,305.00 39.98 USD ₹3,357.00 40.61 USD ₹351.51B 4.25B USD 28.66 ₹115.62 1.4 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹39,165.00 473.83 USD
+0.38
₹346.51B 4.19B USD ₹2.03K 24.56 USD ₹39,000.00 471.84 USD ₹39,495.00 477.82 USD ₹346.51B 4.19B USD 66.04 ₹593.03 7.17 USD
in Sigma Advanced Systems Ltd MEGASOFT.NS IN ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,378.70 16.68 USD
+0.35
₹329.65B 3.99B USD ₹138.50K 1.68K USD ₹1,360.00 16.45 USD ₹1,399.00 16.93 USD ₹329.65B 3.99B USD 154.38 ₹8.93 0.11 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,734.20 20.98 USD
+0.07
₹325.56B 3.94B USD ₹213.12K 2.58K USD ₹1,727.60 20.9 USD ₹1,765.30 21.36 USD ₹325.56B 3.94B USD 28.50 ₹60.83 0.74 USD
in Escorts Kubota Limited ESCORTS.NS IN ₹2,958.10 35.79 USD
+0.94
₹325.47B 3.94B USD ₹88.37K 1.07K USD ₹2,951.60 35.71 USD ₹3,022.00 36.56 USD ₹325.47B 3.94B USD 23.80 ₹124.26 1.5 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,641.10 19.85 USD
-0.44
₹308.16B 3.73B USD ₹42.62K 515.59 USD ₹1,631.20 19.73 USD ₹1,666.50 20.16 USD ₹308.16B 3.73B USD 12.61 ₹130.06 1.57 USD
in CRISIL Limited CRISIL.NS IN ₹4,108.40 49.7 USD
+0.52
₹300.45B 3.63B USD ₹11.48K 138.85 USD ₹4,070.00 49.24 USD ₹4,117.00 49.81 USD ₹300.45B 3.63B USD 35.77 ₹114.85 1.39 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,040.50 109.38 USD
+0.68
₹293.46B 3.55B USD ₹5.48K 66.35 USD ₹8,980.00 108.64 USD ₹9,079.50 109.85 USD ₹293.46B 3.55B USD 34.24 ₹263.98 3.19 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,047.60 12.67 USD
+0.79
₹285.52B 3.45B USD ₹35.09K 424.54 USD ₹1,040.10 12.58 USD ₹1,077.00 13.03 USD ₹285.52B 3.45B USD 69.51 ₹15.07 0.18 USD
in Timken India Limited TIMKEN.NS IN ₹3,718.00 44.98 USD
-1.13
₹279.66B 3.38B USD ₹18.47K 223.42 USD ₹3,696.10 44.72 USD ₹3,760.30 45.49 USD ₹279.66B 3.38B USD 67.25 ₹55.28 0.67 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
in Gillette India Limited GILLETTE.NS IN ₹7,777.00 94.09 USD
-0.21
₹253.42B 3.07B USD ₹8.36K 101.12 USD ₹7,765.00 93.94 USD ₹7,835.00 94.79 USD ₹253.42B 3.07B USD 47.52 ₹163.65 1.98 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,060.00 49.12 USD
+0.86
₹252.93B 3.06B USD ₹88.31K 1.07K USD ₹4,042.00 48.9 USD ₹4,089.00 49.47 USD ₹252.93B 3.06B USD 40.16 ₹101.09 1.22 USD
in ACC Limited ACC.NS IN ₹1,345.00 16.27 USD
-0.15
₹252.57B 3.06B USD ₹103.65K 1.25K USD ₹1,340.50 16.22 USD ₹1,367.60 16.55 USD ₹252.57B 3.06B USD 11.84 ₹113.55 1.37 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,666.00 225.83 USD
+4.01
₹245.95B 2.98B USD ₹144.42K 1.75K USD ₹18,110.00 219.1 USD ₹18,940.00 229.14 USD ₹245.95B 2.98B USD 20.31 ₹918.89 11.12 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,381.50 113.5 USD
-0.03
₹245.37B 2.97B USD ₹12.04K 145.69 USD ₹9,359.00 113.23 USD ₹9,464.50 114.5 USD ₹245.37B 2.97B USD 58.12 ₹161.41 1.95 USD
in Grindwell Norton Limited GRINDWELL.NS IN ₹2,172.00 26.28 USD
+2.05
₹240.48B 2.91B USD ₹17.46K 211.29 USD ₹2,121.20 25.66 USD ₹2,175.00 26.31 USD ₹240.48B 2.91B USD 57.98 ₹37.46 0.45 USD
in KIOCL Limited KIOCL.NS IN ₹392.05 4.74 USD
-1.69
₹238.27B 2.88B USD ₹39.35K 476.09 USD ₹391.15 4.73 USD ₹402.80 4.87 USD ₹238.27B 2.88B USD 1400.17 ₹0.28 0.003 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹18,004.00 217.82 USD
-0.38
₹230.99B 2.79B USD ₹21.10K 255.29 USD ₹17,556.00 212.4 USD ₹18,200.00 220.19 USD ₹230.99B 2.79B USD 63.45 ₹283.73 3.43 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹888.30 10.75 USD
+3.59
₹226.45B 2.74B USD ₹69.81K 844.6 USD ₹858.95 10.39 USD ₹889.00 10.76 USD ₹226.45B 2.74B USD 64.32 ₹13.81 0.17 USD
in Carborundum Universal Limited CARBORUNIV.NS IN ₹1,163.80 14.08 USD
+0.11
₹221.70B 2.68B USD ₹77.43K 936.77 USD ₹1,146.00 13.86 USD ₹1,178.40 14.26 USD ₹221.70B 2.68B USD 112.44 ₹10.35 0.13 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,623.80 19.65 USD
-1.3
₹221.48B 2.68B USD ₹28.61K 346.13 USD ₹1,622.00 19.62 USD ₹1,655.60 20.03 USD ₹221.48B 2.68B USD 40.28 ₹40.31 0.49 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹439.55 5.32 USD
-1.46
₹219.40B 2.65B USD ₹166.88K 2.02K USD ₹438.50 5.31 USD ₹448.90 5.43 USD ₹219.40B 2.65B USD 40.39 ₹10.88 0.13 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹927.00 11.22 USD
+1.45
₹219.04B 2.65B USD ₹268.83K 3.25K USD ₹918.30 11.11 USD ₹938.00 11.35 USD ₹219.04B 2.65B USD 31.30 ₹29.61 0.36 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,457.00 102.32 USD
+0.18
₹211.43B 2.56B USD ₹248.00 3 USD ₹8,434.50 102.04 USD ₹8,499.50 102.83 USD ₹211.43B 2.56B USD 112.56 ₹75.13 0.91 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,509.90 54.56 USD
+0.06
₹206.32B 2.5B USD ₹3.37K 40.78 USD ₹4,496.50 54.4 USD ₹4,530.00 54.81 USD ₹206.32B 2.5B USD 28.57 ₹157.84 1.91 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹921.20 11.14 USD
+0.86
₹205.20B 2.48B USD ₹8.56K 103.5 USD ₹908.60 10.99 USD ₹924.90 11.19 USD ₹205.20B 2.48B USD 57.64 ₹15.98 0.19 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,448.60 17.53 USD
-1.21
₹200.73B 2.43B USD ₹16.46K 199.09 USD ₹1,445.10 17.48 USD ₹1,459.80 17.66 USD ₹200.73B 2.43B USD 31.97 ₹45.31 0.55 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,187.60 38.56 USD
+1.29
₹198.69B 2.4B USD ₹304.51K 3.68K USD ₹3,152.20 38.14 USD ₹3,271.00 39.57 USD ₹198.69B 2.4B USD 61.38 ₹51.93 0.63 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹928.80 11.24 USD
+3.01
₹195.17B 2.36B USD ₹144.09K 1.74K USD ₹904.85 10.95 USD ₹934.60 11.31 USD ₹195.17B 2.36B USD 33.06 ₹28.09 0.34 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,628.00 80.19 USD
+0.23
₹195.14B 2.36B USD ₹5.69K 68.85 USD ₹6,586.00 79.68 USD ₹6,666.00 80.65 USD ₹195.14B 2.36B USD 28.80 ₹230.11 2.78 USD
in Kajaria Ceramics Limited KAJARIACER.NS IN ₹1,216.90 14.72 USD
+0.76
₹193.82B 2.34B USD ₹261.35K 3.16K USD ₹1,210.00 14.64 USD ₹1,232.90 14.92 USD ₹193.82B 2.34B USD 39.66 ₹30.68 0.37 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,511.00 30.38 USD
-0.32
₹190.87B 2.31B USD ₹43.46K 525.78 USD ₹2,475.00 29.94 USD ₹2,547.60 30.82 USD ₹190.87B 2.31B USD 29.84 ₹84.13 1.02 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,212.50 50.96 USD
+0.31
₹189.32B 2.29B USD ₹21.64K 261.81 USD ₹4,195.00 50.75 USD ₹4,236.00 51.25 USD ₹189.32B 2.29B USD 27.48 ₹153.27 1.85 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,700.40 32.67 USD
-1.93
₹189.28B 2.29B USD ₹4.89K 59.16 USD ₹2,684.10 32.47 USD ₹2,769.80 33.51 USD ₹189.28B 2.29B USD 39.22 ₹68.84 0.83 USD
in Chalet Hotels Limited CHALET.NS IN ₹827.25 10.01 USD
+0.06
₹181.16B 2.19B USD ₹63.48K 768.03 USD ₹820.45 9.93 USD ₹831.45 10.06 USD ₹181.16B 2.19B USD 28.10 ₹29.43 0.36 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹3,961.30 47.93 USD
+0.87
₹174.49B 2.11B USD ₹49.90K 603.68 USD ₹3,926.90 47.51 USD ₹4,050.00 49 USD ₹174.49B 2.11B USD 31.62 ₹125.27 1.52 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,565.80 67.34 USD
+2.17
₹173.00B 2.09B USD ₹59.59K 720.96 USD ₹5,450.00 65.94 USD ₹5,646.00 68.31 USD ₹173.00B 2.09B USD 49.12 ₹113.31 1.37 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,651.80 19.98 USD
+0.05
₹167.62B 2.03B USD ₹45.39K 549.08 USD ₹1,615.90 19.55 USD ₹1,677.00 20.29 USD ₹167.62B 2.03B USD 52.10 ₹31.70 0.38 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹748.00 9.05 USD
-0.95
₹166.19B 2.01B USD ₹22.90K 277.05 USD ₹747.45 9.04 USD ₹768.40 9.3 USD ₹166.19B 2.01B USD 63.06 ₹11.86 0.14 USD
in DCM Shriram Limited DCMSHRIRAM.NS IN ₹1,050.00 12.7 USD
+0.91
₹162.59B 1.97B USD ₹10.20K 123.45 USD ₹1,035.30 12.53 USD ₹1,051.90 12.73 USD ₹162.59B 1.97B USD 19.18 ₹54.73 0.66 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency