結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹256.24K 3.1K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.19 1.16 USD |
-1.72
|
₹0.00 0 USD | ₹2.01M 24.37K USD | ₹96.00 1.16 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 12.95 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.18 0.34 USD |
+0.43
|
₹0.00 0 USD | ₹1.20M 14.49K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.66 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹66.74 0.81 USD |
-0.49
|
₹0.00 0 USD | ₹309.99K 3.75K USD | ₹66.62 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 27.79 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹602.20 7.29 USD |
-0.01
|
₹0.00 0 USD | ₹932.24K 11.28K USD | ₹601.49 7.28 USD | ₹607.25 7.35 USD | ₹0.00 0 USD | 15.14 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹431.90K 5.23K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.33M 28.23K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.80 1.4 USD |
-2.04
|
₹0.00 0 USD | ₹2.38M 28.8K USD | ₹114.15 1.38 USD | ₹116.16 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹273.34 3.31 USD |
+0.24
|
₹0.00 0 USD | ₹8.55M 103.45K USD | ₹273.19 3.31 USD | ₹275.40 3.33 USD | ₹0.00 0 USD | 21.54 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹258.25 3.12 USD |
+0.11
|
₹0.00 0 USD | ₹1.06M 12.86K USD | ₹258.25 3.12 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.61 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.51 1.17 USD |
+0.08
|
₹0.00 0 USD | ₹4.16M 50.28K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.29 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.41 1.48 USD |
-2.15
|
₹0.00 0 USD | ₹1.77M 21.4K USD | ₹121.89 1.47 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹118.96 1.44 USD |
-0.97
|
₹0.00 0 USD | ₹297.11K 3.59K USD | ₹118.81 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.52 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.40 0.2 USD |
+0.18
|
₹0.00 0 USD | ₹196.62K 2.38K USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.11 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.02 1.39 USD |
-2.16
|
₹0.00 0 USD | ₹59.00M 713.84K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹779.30 9.43 USD |
+0.12
|
₹0.00 0 USD | ₹537.32K 6.5K USD | ₹779.00 9.42 USD | ₹783.52 9.48 USD | ₹0.00 0 USD | 19.68 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹234.77K 2.84K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.52 1.43 USD |
-2.24
|
₹0.00 0 USD | ₹5.73M 69.32K USD | ₹118.06 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,455.00 138.59 USD |
+0.22
|
₹3.37T 40.77B USD | ₹402.44K 4.87K USD | ₹11,451.00 138.54 USD | ₹11,674.00 141.24 USD | ₹3.37T 40.77B USD | 41.24 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,850.00 119.17 USD |
+1.03
|
₹2.75T 33.28B USD | ₹352.95K 4.27K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.75T 33.28B USD | 25.64 | ₹384.15 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,700.00 81.06 USD |
-0.79
|
₹1.78T 21.52B USD | ₹222.83K 2.7K USD | ₹6,689.00 80.93 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.52B USD | 69.37 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,431.00 210.89 USD |
-2.42
|
₹1.58T 19.08B USD | ₹104.47K 1.26K USD | ₹17,344.00 209.83 USD | ₹18,041.00 218.27 USD | ₹1.58T 19.08B USD | 93.82 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,990.00 411.22 USD |
+0.12
|
₹1.52T 18.33B USD | ₹134.06K 1.62K USD | ₹33,865.00 409.71 USD | ₹34,835.00 421.45 USD | ₹1.52T 18.33B USD | 154.03 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,555.00 115.6 USD |
-1.42
|
₹1.44T 17.41B USD | ₹407.55K 4.93K USD | ₹9,516.50 115.13 USD | ₹9,753.50 118 USD | ₹1.44T 17.41B USD | 54.11 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,440.00 489.26 USD |
+0.19
|
₹1.19T 14.43B USD | ₹64.89K 785.11 USD | ₹40,180.00 486.11 USD | ₹41,385.00 500.69 USD | ₹1.19T 14.43B USD | 42.99 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,599.00 128.23 USD |
+0.15
|
₹1.18T 14.27B USD | ₹34.74K 420.25 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.18T 14.27B USD | 12.24 | ₹865.69 10.47 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,955.00 132.54 USD |
+4.65
|
₹953.88B 11.54B USD | ₹1.07M 12.97K USD | ₹10,411.00 125.96 USD | ₹11,035.00 133.51 USD | ₹953.88B 11.54B USD | 36.21 | ₹302.54 3.66 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,735.00 311.35 USD |
-1.29
|
₹928.54B 11.23B USD | ₹32.07K 388.04 USD | ₹25,660.00 310.44 USD | ₹26,335.00 318.61 USD | ₹928.54B 11.23B USD | 53.36 | ₹482.29 5.83 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,157.60 50.3 USD |
-0.68
|
₹649.85B 7.86B USD | ₹73.38K 887.72 USD | ₹4,138.30 50.07 USD | ₹4,234.80 51.23 USD | ₹649.85B 7.86B USD | 53.39 | ₹77.86 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,427.00 65.66 USD |
-0.03
|
₹648.88B 7.85B USD | ₹119.57K 1.45K USD | ₹5,418.00 65.55 USD | ₹5,490.00 66.42 USD | ₹648.88B 7.85B USD | 28.16 | ₹192.71 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,061.00 194.31 USD |
-3.62
|
₹645.24B 7.81B USD | ₹162.26K 1.96K USD | ₹15,924.00 192.65 USD | ₹16,756.00 202.72 USD | ₹645.24B 7.81B USD | 66.01 | ₹243.31 2.94 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,021.50 84.95 USD |
-1.68
|
₹598.82B 7.24B USD | ₹15.56K 188.25 USD | ₹7,010.00 84.81 USD | ₹7,194.50 87.04 USD | ₹598.82B 7.24B USD | 109.25 | ₹64.27 0.78 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,060.00 37.02 USD |
-3.49
|
₹592.32B 7.17B USD | ₹478.38K 5.79K USD | ₹3,038.60 36.76 USD | ₹3,189.80 38.59 USD | ₹592.32B 7.17B USD | 92.81 | ₹32.97 0.4 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹129,550.00 1567.34 USD |
-0.44
|
₹549.44B 6.65B USD | ₹4.80K 58.06 USD | ₹129,205.00 1563.17 USD | ₹131,795.00 1594.5 USD | ₹549.44B 6.65B USD | 22.62 | ₹5.73K 69.27 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,845.00 58.62 USD |
+1.84
|
₹545.78B 6.6B USD | ₹252.19K 3.05K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹545.78B 6.6B USD | 76.00 | ₹63.75 0.77 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,585.00 309.54 USD |
-0.04
|
₹543.66B 6.58B USD | ₹13.19K 159.59 USD | ₹25,480.00 308.27 USD | ₹25,820.00 312.38 USD | ₹543.66B 6.58B USD | 35.07 | ₹729.46 8.83 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,627.10 55.98 USD |
+0.58
|
₹509.97B 6.17B USD | ₹101.34K 1.23K USD | ₹4,530.50 54.81 USD | ₹4,660.00 56.38 USD | ₹509.97B 6.17B USD | 24.77 | ₹186.77 2.26 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,261.00 63.65 USD |
-2.92
|
₹502.95B 6.08B USD | ₹574.77K 6.95K USD | ₹5,230.00 63.27 USD | ₹5,466.50 66.14 USD | ₹502.95B 6.08B USD | 54.84 | ₹95.92 1.16 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,950.00 495.43 USD |
+0.16
|
₹456.75B 5.53B USD | ₹66.78K 807.96 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹456.75B 5.53B USD | 59.97 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,829.90 58.43 USD |
-0.57
|
₹450.73B 5.45B USD | ₹55.34K 669.51 USD | ₹4,806.90 58.16 USD | ₹4,892.00 59.19 USD | ₹450.73B 5.45B USD | 35.51 | ₹136.01 1.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,423.70 41.42 USD |
-3.84
|
₹435.09B 5.26B USD | ₹546.26K 6.61K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹435.09B 5.26B USD | 45.57 | ₹75.12 0.91 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,235.50 27.05 USD |
+0.53
|
₹432.16B 5.23B USD | ₹102.98K 1.25K USD | ₹2,220.00 26.86 USD | ₹2,287.00 27.67 USD | ₹432.16B 5.23B USD | 34.78 | ₹64.26 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,577.00 67.47 USD |
+1.16
|
₹430.93B 5.21B USD | ₹44.46K 537.86 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.93B 5.21B USD | 43.41 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,893.20 47.1 USD |
-0.4
|
₹427.67B 5.17B USD | ₹54.76K 662.49 USD | ₹3,840.00 46.46 USD | ₹3,918.90 47.41 USD | ₹427.67B 5.17B USD | 74.32 | ₹52.38 0.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,619.90 19.6 USD |
-0.08
|
₹410.98B 4.97B USD | ₹167.15K 2.02K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹410.98B 4.97B USD | 36.06 | ₹44.91 0.54 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,679.90 32.42 USD |
-2.44
|
₹406.55B 4.92B USD | ₹490.21K 5.93K USD | ₹2,670.00 32.3 USD | ₹2,788.50 33.74 USD | ₹406.55B 4.92B USD | 30.77 | ₹87.07 1.05 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,354.80 28.49 USD |
-0.5
|
₹398.92B 4.83B USD | ₹119.06K 1.44K USD | ₹2,333.10 28.23 USD | ₹2,386.60 28.87 USD | ₹398.92B 4.83B USD | 38.56 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,180.40 38.48 USD |
-2.31
|
₹397.35B 4.81B USD | ₹37.33K 451.64 USD | ₹3,160.60 38.24 USD | ₹3,266.00 39.51 USD | ₹397.35B 4.81B USD | 37.57 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,951.90 23.61 USD |
-0.34
|
₹396.43B 4.8B USD | ₹258.26K 3.12K USD | ₹1,936.20 23.42 USD | ₹1,988.00 24.05 USD | ₹396.43B 4.8B USD | 48.85 | ₹39.95 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,700.00 93.16 USD |
+0.02
|
₹394.90B 4.78B USD | ₹107.68K 1.3K USD | ₹7,581.50 91.72 USD | ₹7,744.00 93.69 USD | ₹394.90B 4.78B USD | 59.18 | ₹130.10 1.57 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,699.20 32.66 USD |
-0.42
|
₹379.68B 4.59B USD | ₹228.42K 2.76K USD | ₹2,688.10 32.52 USD | ₹2,789.00 33.74 USD | ₹379.68B 4.59B USD | 39.82 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,380.00 403.84 USD |
-0.46
|
₹376.03B 4.55B USD | ₹1.51K 18.29 USD | ₹33,315.00 403.06 USD | ₹33,780.00 408.68 USD | ₹376.03B 4.55B USD | 72.12 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,224.00 26.91 USD |
-0.4
|
₹357.08B 4.32B USD | ₹139.80K 1.69K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹357.08B 4.32B USD | 50.04 | ₹44.44 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
0
|
₹352.40B 4.26B USD | ₹60.29K 729.43 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.40B 4.26B USD | 28.73 | ₹115.62 1.4 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,330.00 16.09 USD |
-0.49
|
₹351.66B 4.25B USD | ₹47.92K 579.69 USD | ₹1,322.00 15.99 USD | ₹1,342.40 16.24 USD | ₹351.66B 4.25B USD | 85.03 | ₹15.64 0.19 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,405.00 476.73 USD |
+1
|
₹348.63B 4.22B USD | ₹4.99K 60.32 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹348.63B 4.22B USD | 66.44 | ₹593.03 7.17 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,947.00 35.65 USD |
+0.56
|
₹324.25B 3.92B USD | ₹155.41K 1.88K USD | ₹2,940.80 35.58 USD | ₹3,022.00 36.56 USD | ₹324.25B 3.92B USD | 23.71 | ₹124.26 1.5 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,348.90 16.32 USD |
-1.82
|
₹322.53B 3.9B USD | ₹334.53K 4.05K USD | ₹1,331.10 16.1 USD | ₹1,399.00 16.93 USD | ₹322.53B 3.9B USD | 151.05 | ₹8.93 0.11 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.30 20.78 USD |
-0.91
|
₹322.39B 3.9B USD | ₹378.05K 4.57K USD | ₹1,714.40 20.74 USD | ₹1,765.30 21.36 USD | ₹322.39B 3.9B USD | 28.23 | ₹60.83 0.74 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,655.80 20.03 USD |
+0.45
|
₹310.92B 3.76B USD | ₹105.86K 1.28K USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹310.92B 3.76B USD | 12.73 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,090.10 49.48 USD |
+0.07
|
₹299.11B 3.62B USD | ₹17.98K 217.49 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹299.11B 3.62B USD | 35.61 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,020.50 109.13 USD |
+0.46
|
₹292.81B 3.54B USD | ₹20.95K 253.42 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.81B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,031.30 12.48 USD |
-0.78
|
₹281.08B 3.4B USD | ₹44.18K 534.53 USD | ₹1,030.10 12.46 USD | ₹1,077.00 13.03 USD | ₹281.08B 3.4B USD | 68.43 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,653.70 44.2 USD |
-2.83
|
₹274.83B 3.32B USD | ₹76.76K 928.66 USD | ₹3,638.50 44.02 USD | ₹3,760.30 45.49 USD | ₹274.83B 3.32B USD | 66.09 | ₹55.28 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,719.00 93.39 USD |
-0.95
|
₹251.53B 3.04B USD | ₹20.69K 250.36 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.53B 3.04B USD | 47.16 | ₹163.65 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,029.60 48.75 USD |
+0.1
|
₹251.03B 3.04B USD | ₹209.81K 2.54K USD | ₹4,015.00 48.57 USD | ₹4,089.00 49.47 USD | ₹251.03B 3.04B USD | 39.88 | ₹101.04 1.22 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,335.50 16.16 USD |
-0.85
|
₹250.79B 3.03B USD | ₹190.18K 2.3K USD | ₹1,332.70 16.12 USD | ₹1,367.60 16.55 USD | ₹250.79B 3.03B USD | 11.76 | ₹113.55 1.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,228.00 26.96 USD |
+4.68
|
₹246.68B 2.98B USD | ₹182.03K 2.2K USD | ₹2,121.20 25.66 USD | ₹2,294.40 27.76 USD | ₹246.68B 2.98B USD | 59.47 | ₹37.46 0.45 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,391.00 222.5 USD |
+2.47
|
₹242.32B 2.93B USD | ₹203.77K 2.47K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹242.32B 2.93B USD | 20.01 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,252.00 111.93 USD |
-1.41
|
₹241.98B 2.93B USD | ₹27.87K 337.22 USD | ₹9,226.50 111.63 USD | ₹9,464.50 114.5 USD | ₹241.98B 2.93B USD | 57.31 | ₹161.41 1.95 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.7
|
₹238.24B 2.88B USD | ₹80.68K 976.03 USD | ₹389.00 4.71 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1400.00 | ₹0.28 0.003 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,961.00 217.3 USD |
-0.61
|
₹230.44B 2.79B USD | ₹35.03K 423.77 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.44B 2.79B USD | 63.30 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹898.90 10.88 USD |
+4.82
|
₹229.15B 2.77B USD | ₹374.58K 4.53K USD | ₹858.95 10.39 USD | ₹904.95 10.95 USD | ₹229.15B 2.77B USD | 65.09 | ₹13.81 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,618.00 19.58 USD |
-1.65
|
₹220.68B 2.67B USD | ₹90.03K 1.09K USD | ₹1,616.40 19.56 USD | ₹1,655.60 20.03 USD | ₹220.68B 2.67B USD | 40.13 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹435.05 5.26 USD |
-2.47
|
₹217.15B 2.63B USD | ₹302.64K 3.66K USD | ₹433.75 5.25 USD | ₹448.90 5.43 USD | ₹217.15B 2.63B USD | 39.98 | ₹10.88 0.13 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,138.50 13.77 USD |
-2.06
|
₹216.88B 2.62B USD | ₹163.68K 1.98K USD | ₹1,135.00 13.73 USD | ₹1,178.40 14.26 USD | ₹216.88B 2.62B USD | 109.99 | ₹10.35 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹917.00 11.09 USD |
+0.36
|
₹216.68B 2.62B USD | ₹562.38K 6.8K USD | ₹913.90 11.06 USD | ₹938.00 11.35 USD | ₹216.68B 2.62B USD | 30.96 | ₹29.61 0.36 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,391.00 101.52 USD |
-0.6
|
₹209.78B 2.54B USD | ₹1.03K 12.46 USD | ₹8,352.00 101.05 USD | ₹8,499.50 102.83 USD | ₹209.78B 2.54B USD | 111.68 | ₹75.13 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.55 11.1 USD |
+0.46
|
₹204.38B 2.47B USD | ₹23.46K 283.83 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.38B 2.47B USD | 57.41 | ₹15.98 0.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,460.70 53.97 USD |
-1.03
|
₹204.07B 2.47B USD | ₹16.28K 196.92 USD | ₹4,445.10 53.78 USD | ₹4,530.00 54.81 USD | ₹204.07B 2.47B USD | 28.27 | ₹157.75 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,459.00 17.65 USD |
-0.5
|
₹202.17B 2.45B USD | ₹33.92K 410.39 USD | ₹1,441.80 17.44 USD | ₹1,464.80 17.72 USD | ₹202.17B 2.45B USD | 32.20 | ₹45.31 0.55 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,151.00 38.12 USD |
+0.12
|
₹196.41B 2.38B USD | ₹453.66K 5.49K USD | ₹3,132.20 37.89 USD | ₹3,271.00 39.57 USD | ₹196.41B 2.38B USD | 60.67 | ₹51.93 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,670.50 80.7 USD |
+0.88
|
₹196.39B 2.38B USD | ₹15.36K 185.82 USD | ₹6,580.00 79.61 USD | ₹6,709.00 81.17 USD | ₹196.39B 2.38B USD | 28.98 | ₹230.11 2.78 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹929.00 11.24 USD |
+3.03
|
₹195.21B 2.36B USD | ₹248.66K 3.01K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.21B 2.36B USD | 33.07 | ₹28.09 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,198.00 14.49 USD |
-0.8
|
₹190.81B 2.31B USD | ₹496.48K 6.01K USD | ₹1,189.90 14.4 USD | ₹1,232.90 14.92 USD | ₹190.81B 2.31B USD | 39.04 | ₹30.68 0.37 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,503.20 30.28 USD |
-0.63
|
₹190.27B 2.3B USD | ₹78.51K 949.85 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.27B 2.3B USD | 29.75 | ₹84.13 1.02 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,186.30 50.65 USD |
-0.31
|
₹188.14B 2.28B USD | ₹28.36K 343.16 USD | ₹4,182.10 50.6 USD | ₹4,236.00 51.25 USD | ₹188.14B 2.28B USD | 27.31 | ₹153.27 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,647.10 32.03 USD |
-3.87
|
₹185.54B 2.24B USD | ₹17.35K 209.93 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.54B 2.24B USD | 38.45 | ₹68.84 0.83 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹813.40 9.84 USD |
-1.61
|
₹178.13B 2.16B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹178.13B 2.16B USD | 27.63 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,033.00 48.79 USD |
+2.7
|
₹177.65B 2.15B USD | ₹82.43K 997.25 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹177.65B 2.15B USD | 32.19 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,585.00 67.57 USD |
+2.52
|
₹173.59B 2.1B USD | ₹89.42K 1.08K USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.59B 2.1B USD | 49.28 | ₹113.31 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.55 9.13 USD |
-0.09
|
₹167.64B 2.03B USD | ₹71.26K 862.13 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.64B 2.03B USD | 63.62 | ₹11.86 0.14 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹122.35K 1.48K USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.00 11.3 USD |
-0.93
|
₹162.55B 1.97B USD | ₹98.34K 1.19K USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.55B 1.97B USD | 62.68 | ₹14.90 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||