結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,680.20 20.33 USD |
+0.79
|
₹229.27B 2.77B USD | ₹140.50K 1.7K USD | ₹1,647.00 19.93 USD | ₹1,683.90 20.37 USD | ₹229.27B 2.77B USD | 43.07 | ₹39.01 0.47 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,134.50 110.51 USD |
+0.47
|
₹228.68B 2.77B USD | ₹2.22K 26.89 USD | ₹9,050.00 109.49 USD | ₹9,148.00 110.68 USD | ₹228.68B 2.77B USD | 114.16 | ₹80.01 0.97 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹20,580.00 248.98 USD |
+3.05
|
₹228.40B 2.76B USD | ₹4.50K 54.43 USD | ₹20,065.00 242.75 USD | ₹20,755.00 251.1 USD | ₹228.40B 2.76B USD | 184.02 | ₹111.83 1.35 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹455.00 5.5 USD |
+2.8
|
₹227.11B 2.75B USD | ₹160.61K 1.94K USD | ₹445.15 5.39 USD | ₹456.70 5.53 USD | ₹227.11B 2.75B USD | 41.78 | ₹10.89 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹815.20 9.86 USD |
-0.35
|
₹226.81B 2.74B USD | ₹88.36K 1.07K USD | ₹811.00 9.81 USD | ₹830.00 10.04 USD | ₹226.81B 2.74B USD | 23.44 | ₹34.77 0.42 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹762.30 9.22 USD |
+0.21
|
₹220.25B 2.66B USD | ₹784.45K 9.49K USD | ₹756.10 9.15 USD | ₹768.95 9.3 USD | ₹220.25B 2.66B USD | 22.72 | ₹33.55 0.41 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹987.60 11.95 USD |
+0.46
|
₹219.99B 2.66B USD | ₹17.92K 216.77 USD | ₹979.40 11.85 USD | ₹1,000.00 12.1 USD | ₹219.99B 2.66B USD | 66.95 | ₹14.75 0.18 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,658.80 56.36 USD |
+2.97
|
₹219.01B 2.65B USD | ₹71.63K 866.59 USD | ₹4,525.50 54.75 USD | ₹4,670.00 56.5 USD | ₹219.01B 2.65B USD | 36.38 | ₹128.04 1.55 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹873.75 10.57 USD |
+0.78
|
₹213.75B 2.59B USD | ₹129.85K 1.57K USD | ₹862.60 10.44 USD | ₹878.10 10.62 USD | ₹213.75B 2.59B USD | 26.45 | ₹33.03 0.4 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,563.80 18.92 USD |
-0.5
|
₹213.02B 2.58B USD | ₹25.32K 306.37 USD | ₹1,557.30 18.84 USD | ₹1,583.50 19.16 USD | ₹213.02B 2.58B USD | 51.28 | ₹30.49 0.37 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,300.30 15.73 USD |
+1.59
|
₹208.06B 2.52B USD | ₹189.49K 2.29K USD | ₹1,260.30 15.25 USD | ₹1,303.60 15.77 USD | ₹208.06B 2.52B USD | 156.28 | ₹8.32 0.1 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,743.00 190.46 USD |
-1.88
|
₹202.21B 2.45B USD | ₹32.66K 395.12 USD | ₹15,710.00 190.06 USD | ₹16,040.00 194.06 USD | ₹202.21B 2.45B USD | 83.86 | ₹187.71 2.27 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.70 11.38 USD |
+0.1
|
₹197.67B 2.39B USD | ₹19.80K 239.6 USD | ₹935.00 11.31 USD | ₹946.55 11.45 USD | ₹197.67B 2.39B USD | 35.61 | ₹26.41 0.32 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,364.00 52.8 USD |
+1.46
|
₹196.13B 2.37B USD | ₹99.15K 1.2K USD | ₹4,329.00 52.37 USD | ₹4,375.90 52.94 USD | ₹196.13B 2.37B USD | 32.20 | ₹135.49 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,241.60 15.02 USD |
+2.4
|
₹192.61B 2.33B USD | ₹55.39K 670.07 USD | ₹1,220.00 14.76 USD | ₹1,250.00 15.12 USD | ₹192.61B 2.33B USD | 27.16 | ₹45.71 0.55 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹865.70 10.47 USD |
-0.62
|
₹189.37B 2.29B USD | ₹95.03K 1.15K USD | ₹862.35 10.43 USD | ₹875.70 10.59 USD | ₹189.37B 2.29B USD | 32.69 | ₹26.48 0.32 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,038.60 12.57 USD |
+3.84
|
₹184.74B 2.24B USD | ₹237.14K 2.87K USD | ₹999.70 12.09 USD | ₹1,049.50 12.7 USD | ₹184.74B 2.24B USD | 16.07 | ₹64.61 0.78 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹827.75 10.01 USD |
+0.59
|
₹184.08B 2.23B USD | ₹34.95K 422.86 USD | ₹813.15 9.84 USD | ₹833.10 10.08 USD | ₹184.08B 2.23B USD | 79.21 | ₹10.45 0.13 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,800.80 21.79 USD |
-0.52
|
₹182.53B 2.21B USD | ₹91.85K 1.11K USD | ₹1,781.00 21.55 USD | ₹1,826.00 22.09 USD | ₹182.53B 2.21B USD | 50.49 | ₹35.66 0.43 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹742.40 8.98 USD |
+2.17
|
₹177.51B 2.15B USD | ₹335.42K 4.06K USD | ₹730.30 8.84 USD | ₹759.80 9.19 USD | ₹177.51B 2.15B USD | 68.55 | ₹10.83 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,991.00 72.48 USD |
-0.27
|
₹176.39B 2.13B USD | ₹12.69K 153.52 USD | ₹5,961.50 72.12 USD | ₹6,070.00 73.44 USD | ₹176.39B 2.13B USD | 32.48 | ₹184.41 2.23 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,590.00 19.24 USD |
+0.83
|
₹176.04B 2.13B USD | ₹14.44K 174.68 USD | ₹1,571.50 19.01 USD | ₹1,600.60 19.36 USD | ₹176.04B 2.13B USD | 46.24 | ₹34.38 0.42 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,080.60 13.07 USD |
-0.6
|
₹171.03B 2.07B USD | ₹81.22K 982.61 USD | ₹1,070.90 12.96 USD | ₹1,092.70 13.22 USD | ₹171.03B 2.07B USD | 35.88 | ₹30.11 0.36 USD | ||
| BASF India Limited BASF.NS | ₹3,931.70 47.57 USD |
+0.87
|
₹170.19B 2.06B USD | ₹10.00K 120.95 USD | ₹3,885.30 47.01 USD | ₹3,950.00 47.79 USD | ₹170.19B 2.06B USD | 45.43 | ₹86.53 1.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹747.40 9.04 USD |
+0.8
|
₹169.95B 2.06B USD | ₹151.68K 1.84K USD | ₹742.20 8.98 USD | ₹752.50 9.1 USD | ₹169.95B 2.06B USD | 24.46 | ₹30.55 0.37 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,051.00 85.31 USD |
+0.12
|
₹168.21B 2.04B USD | ₹52.70K 637.61 USD | ₹7,011.00 84.82 USD | ₹7,230.00 87.47 USD | ₹168.21B 2.04B USD | 70.51 | ₹100.00 1.21 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹853.75 10.33 USD |
-0.72
|
₹167.82B 2.03B USD | ₹45.03K 544.8 USD | ₹850.00 10.28 USD | ₹861.95 10.43 USD | ₹167.82B 2.03B USD | 26.40 | ₹32.33 0.39 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,048.80 12.69 USD |
-0.47
|
₹167.04B 2.02B USD | ₹675.52K 8.17K USD | ₹1,033.70 12.51 USD | ₹1,070.10 12.95 USD | ₹167.04B 2.02B USD | 41.65 | ₹25.18 0.3 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,580.30 19.12 USD |
+1.26
|
₹163.82B 1.98B USD | ₹13.71K 165.84 USD | ₹1,562.90 18.91 USD | ₹1,589.00 19.22 USD | ₹163.82B 1.98B USD | 37.64 | ₹41.98 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,326.90 28.15 USD |
+1.3
|
₹163.10B 1.97B USD | ₹7.68K 92.93 USD | ₹2,297.70 27.8 USD | ₹2,339.90 28.31 USD | ₹163.10B 1.97B USD | 26.86 | ₹86.60 1.05 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,234.00 172.21 USD |
+1.54
|
₹162.77B 1.97B USD | ₹4.11K 49.71 USD | ₹14,015.00 169.56 USD | ₹14,349.00 173.6 USD | ₹162.77B 1.97B USD | 45.53 | ₹312.60 3.78 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹852.75 10.32 USD |
-0.41
|
₹162.71B 1.97B USD | ₹82.58K 999.08 USD | ₹846.20 10.24 USD | ₹864.30 10.46 USD | ₹162.71B 1.97B USD | 79.03 | ₹10.79 0.13 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,932.80 47.58 USD |
+0.03
|
₹158.85B 1.92B USD | ₹124.93K 1.51K USD | ₹3,858.30 46.68 USD | ₹3,960.00 47.91 USD | ₹158.85B 1.92B USD | 32.16 | ₹122.28 1.48 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,112.20 13.46 USD |
+1.77
|
₹158.79B 1.92B USD | ₹138.78K 1.68K USD | ₹1,092.60 13.22 USD | ₹1,114.80 13.49 USD | ₹158.79B 1.92B USD | 7.78 | ₹142.84 1.73 USD | ||
| Sobha Limited SOBHA.NS | ₹1,483.70 17.95 USD |
+1.27
|
₹158.62B 1.92B USD | ₹122.93K 1.49K USD | ₹1,462.20 17.69 USD | ₹1,486.90 17.99 USD | ₹158.62B 1.92B USD | 105.52 | ₹14.06 0.17 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,236.10 14.95 USD |
+2.6
|
₹156.16B 1.89B USD | ₹133.35K 1.61K USD | ₹1,207.00 14.6 USD | ₹1,238.00 14.98 USD | ₹156.16B 1.89B USD | 15.85 | ₹77.95 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,341.80 16.23 USD |
+0.63
|
₹152.86B 1.85B USD | ₹415.64K 5.03K USD | ₹1,307.20 15.81 USD | ₹1,346.00 16.28 USD | ₹152.86B 1.85B USD | 98.66 | ₹13.60 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹2,001.60 24.22 USD |
+2.32
|
₹150.38B 1.82B USD | ₹225.30K 2.73K USD | ₹1,955.00 23.65 USD | ₹2,010.00 24.32 USD | ₹150.38B 1.82B USD | 56.22 | ₹35.60 0.43 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,953.80 23.64 USD |
+1.4
|
₹148.67B 1.8B USD | ₹36.41K 440.54 USD | ₹1,924.30 23.28 USD | ₹1,963.90 23.76 USD | ₹148.67B 1.8B USD | 25.34 | ₹77.08 0.93 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,128.20 13.65 USD |
-0.51
|
₹144.92B 1.75B USD | ₹58.10K 702.93 USD | ₹1,121.90 13.57 USD | ₹1,135.00 13.73 USD | ₹144.92B 1.75B USD | 24.68 | ₹45.70 0.55 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,150.40 38.11 USD |
+0.03
|
₹143.47B 1.74B USD | ₹70.19K 849.22 USD | ₹3,131.10 37.88 USD | ₹3,165.40 38.3 USD | ₹143.47B 1.74B USD | 7.20 | ₹437.14 5.29 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,175.70 38.42 USD |
+2.89
|
₹139.89B 1.69B USD | ₹97.63K 1.18K USD | ₹3,072.50 37.17 USD | ₹3,189.00 38.58 USD | ₹139.89B 1.69B USD | 25.91 | ₹122.53 1.48 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹430.85 5.21 USD |
+1.11
|
₹137.08B 1.66B USD | ₹80.51K 974.04 USD | ₹422.70 5.11 USD | ₹434.45 5.26 USD | ₹137.08B 1.66B USD | 54.05 | ₹7.97 0.1 USD | ||
| KSB Limited KSB.NS | ₹778.60 9.42 USD |
+1.61
|
₹135.51B 1.64B USD | ₹650.67K 7.87K USD | ₹770.00 9.32 USD | ₹810.85 9.81 USD | ₹135.51B 1.64B USD | 51.56 | ₹15.10 0.18 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,844.00 22.31 USD |
+1.81
|
₹134.30B 1.62B USD | ₹171.68K 2.08K USD | ₹1,815.00 21.96 USD | ₹1,850.90 22.39 USD | ₹134.30B 1.62B USD | 36.49 | ₹50.53 0.61 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,218.10 26.84 USD |
+0.07
|
₹133.27B 1.61B USD | ₹53.66K 649.21 USD | ₹2,201.00 26.63 USD | ₹2,231.90 27 USD | ₹133.27B 1.61B USD | 24.83 | ₹89.33 1.08 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.90 23.02 USD |
0
|
₹133.17B 1.61B USD | ₹67.04K 811.06 USD | ₹1,896.00 22.94 USD | ₹1,932.00 23.37 USD | ₹133.17B 1.61B USD | 11.75 | ₹161.94 1.96 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,310.40 52.15 USD |
+1.05
|
₹132.16B 1.6B USD | ₹24.70K 298.78 USD | ₹4,255.10 51.48 USD | ₹4,332.60 52.42 USD | ₹132.16B 1.6B USD | 32.59 | ₹132.24 1.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,640.00 19.84 USD |
-0.33
|
₹130.38B 1.58B USD | ₹74.76K 904.45 USD | ₹1,625.30 19.66 USD | ₹1,655.90 20.03 USD | ₹130.38B 1.58B USD | 33.22 | ₹49.36 0.6 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,432.50 65.72 USD |
+0.44
|
₹128.90B 1.56B USD | ₹9.12K 110.31 USD | ₹5,380.50 65.1 USD | ₹5,449.50 65.93 USD | ₹128.90B 1.56B USD | 48.28 | ₹112.50 1.36 USD | ||
| Cyient Limited CYIENT.NS | ₹1,161.70 14.05 USD |
+0.35
|
₹128.23B 1.55B USD | ₹493.48K 5.97K USD | ₹1,140.00 13.79 USD | ₹1,166.50 14.11 USD | ₹128.23B 1.55B USD | 22.45 | ₹51.74 0.63 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,273.00 39.6 USD |
+5.98
|
₹127.85B 1.55B USD | ₹127.35K 1.54K USD | ₹3,132.00 37.89 USD | ₹3,298.80 39.91 USD | ₹127.85B 1.55B USD | 47.95 | ₹68.25 0.83 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,087.00 13.15 USD |
-0.58
|
₹126.42B 1.53B USD | ₹151.25K 1.83K USD | ₹1,076.30 13.02 USD | ₹1,110.40 13.43 USD | ₹126.42B 1.53B USD | 28.24 | ₹38.48 0.47 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,394.60 16.87 USD |
+2.09
|
₹125.43B 1.52B USD | ₹494.24K 5.98K USD | ₹1,369.10 16.56 USD | ₹1,419.00 17.17 USD | ₹125.43B 1.52B USD | 50.52 | ₹27.60 0.33 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹941.10 11.39 USD |
+0.48
|
₹125.31B 1.52B USD | ₹156.80K 1.9K USD | ₹930.25 11.25 USD | ₹945.00 11.43 USD | ₹125.31B 1.52B USD | 13.59 | ₹69.21 0.84 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Bata India Limited BATAINDIA.NS | ₹948.05 11.47 USD |
-0.27
|
₹121.85B 1.47B USD | ₹64.40K 779.1 USD | ₹944.85 11.43 USD | ₹956.70 11.57 USD | ₹121.85B 1.47B USD | 71.22 | ₹13.31 0.16 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹784.60 9.49 USD |
-0.34
|
₹120.00B 1.45B USD | ₹150.11K 1.82K USD | ₹782.00 9.46 USD | ₹797.00 9.64 USD | ₹120.00B 1.45B USD | 18.05 | ₹43.46 0.53 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,113.60 13.47 USD |
-3.15
|
₹115.73B 1.4B USD | ₹258.36K 3.13K USD | ₹1,110.00 13.43 USD | ₹1,155.20 13.98 USD | ₹115.73B 1.4B USD | 24.03 | ₹46.34 0.56 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,457.80 17.64 USD |
-0.03
|
₹115.43B 1.4B USD | ₹181.61K 2.2K USD | ₹1,450.80 17.55 USD | ₹1,473.00 17.82 USD | ₹115.43B 1.4B USD | 19.33 | ₹75.39 0.91 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,160.70 14.04 USD |
+0.84
|
₹114.65B 1.39B USD | ₹177.11K 2.14K USD | ₹1,156.00 13.99 USD | ₹1,180.00 14.28 USD | ₹114.65B 1.39B USD | 11.76 | ₹98.64 1.19 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹954.95 11.55 USD |
+2.96
|
₹113.65B 1.38B USD | ₹166.02K 2.01K USD | ₹929.60 11.25 USD | ₹958.90 11.6 USD | ₹113.65B 1.38B USD | 27.16 | ₹35.15 0.43 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹712.20 8.62 USD |
+0.32
|
₹112.69B 1.36B USD | ₹173.79K 2.1K USD | ₹704.00 8.52 USD | ₹715.65 8.66 USD | ₹112.69B 1.36B USD | 39.19 | ₹18.17 0.22 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹490.45 5.93 USD |
+1.58
|
₹110.07B 1.33B USD | ₹268.45K 3.25K USD | ₹482.85 5.84 USD | ₹493.80 5.97 USD | ₹110.07B 1.33B USD | 21.29 | ₹23.03 0.28 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.75 6.91 USD |
-0.02
|
₹109.94B 1.33B USD | ₹106.40K 1.29K USD | ₹568.00 6.87 USD | ₹575.95 6.97 USD | ₹109.94B 1.33B USD | 25.24 | ₹22.61 0.27 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,212.10 26.76 USD |
+0.17
|
₹108.38B 1.31B USD | ₹10.55K 127.6 USD | ₹2,190.00 26.5 USD | ₹2,230.00 26.98 USD | ₹108.38B 1.31B USD | 67.21 | ₹32.91 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,584.80 19.17 USD |
+2.78
|
₹108.02B 1.31B USD | ₹186.57K 2.26K USD | ₹1,530.30 18.51 USD | ₹1,598.70 19.34 USD | ₹108.02B 1.31B USD | 51.13 | ₹30.99 0.37 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,411.70 41.28 USD |
-0.08
|
₹107.70B 1.3B USD | ₹12.38K 149.8 USD | ₹3,382.50 40.92 USD | ₹3,441.90 41.64 USD | ₹107.70B 1.3B USD | 40.61 | ₹84.00 1.02 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,721.40 20.83 USD |
-0.16
|
₹107.11B 1.3B USD | ₹101.14K 1.22K USD | ₹1,706.70 20.65 USD | ₹1,749.00 21.16 USD | ₹107.11B 1.3B USD | 42.85 | ₹40.17 0.49 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,422.70 41.41 USD |
+2.49
|
₹106.38B 1.29B USD | ₹82.42K 997.11 USD | ₹3,356.10 40.6 USD | ₹3,440.00 41.62 USD | ₹106.38B 1.29B USD | 56.00 | ₹61.11 0.74 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹283.00 3.42 USD |
+0.71
|
₹103.92B 1.26B USD | ₹325.26K 3.94K USD | ₹281.05 3.4 USD | ₹285.45 3.45 USD | ₹103.92B 1.26B USD | 29.78 | ₹9.50 0.11 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,002.55 12.13 USD |
+0.53
|
₹102.99B 1.25B USD | ₹145.69K 1.76K USD | ₹984.00 11.9 USD | ₹1,005.75 12.17 USD | ₹102.99B 1.25B USD | 67.92 | ₹14.76 0.18 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹402.40 4.87 USD |
+0.06
|
₹100.38B 1.21B USD | ₹61.06K 738.66 USD | ₹400.80 4.85 USD | ₹407.25 4.93 USD | ₹100.38B 1.21B USD | 57.48 | ₹7.00 0.08 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,032.30 12.49 USD |
+2.07
|
₹100.01B 1.21B USD | ₹8.06K 97.51 USD | ₹1,013.00 12.26 USD | ₹1,035.00 12.52 USD | ₹100.01B 1.21B USD | 9.06 | ₹113.88 1.38 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹825.25 9.98 USD |
+0.57
|
₹98.84B 1.2B USD | ₹69.54K 841.31 USD | ₹815.65 9.87 USD | ₹829.90 10.04 USD | ₹98.84B 1.2B USD | 50.78 | ₹16.25 0.2 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹694.15 8.4 USD |
-1.77
|
₹97.88B 1.18B USD | ₹178.83K 2.16K USD | ₹685.60 8.29 USD | ₹715.20 8.65 USD | ₹97.88B 1.18B USD | 281.03 | ₹2.47 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,886.60 22.82 USD |
+0.04
|
₹97.82B 1.18B USD | ₹29.62K 358.38 USD | ₹1,851.60 22.4 USD | ₹1,915.30 23.17 USD | ₹97.82B 1.18B USD | 61.75 | ₹30.55 0.37 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,183.20 14.31 USD |
+0.67
|
₹97.13B 1.18B USD | ₹516.05K 6.24K USD | ₹1,172.50 14.19 USD | ₹1,225.00 14.82 USD | ₹97.13B 1.18B USD | 68.03 | ₹17.39 0.21 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.35 7.69 USD |
+0.06
|
₹97.07B 1.17B USD | ₹96.52K 1.17K USD | ₹632.50 7.65 USD | ₹641.00 7.76 USD | ₹97.07B 1.17B USD | 69.51 | ₹9.14 0.11 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹906.80 10.97 USD |
+0.71
|
₹96.37B 1.17B USD | ₹117.64K 1.42K USD | ₹899.35 10.88 USD | ₹913.80 11.06 USD | ₹96.37B 1.17B USD | 36.35 | ₹24.94 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹775.10 9.38 USD |
-1.13
|
₹96.22B 1.16B USD | ₹73.77K 892.53 USD | ₹772.25 9.34 USD | ₹785.00 9.5 USD | ₹96.22B 1.16B USD | 19.97 | ₹38.81 0.47 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,243.50 75.54 USD |
+1.42
|
₹96.11B 1.16B USD | ₹7.53K 91.09 USD | ₹6,163.50 74.57 USD | ₹6,328.50 76.56 USD | ₹96.11B 1.16B USD | 46.30 | ₹134.82 1.63 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹468.25 5.67 USD |
+0.54
|
₹95.05B 1.15B USD | ₹23.25K 281.3 USD | ₹463.05 5.6 USD | ₹471.70 5.71 USD | ₹95.05B 1.15B USD | 38.95 | ₹12.02 0.15 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,113.90 49.77 USD |
+1.1
|
₹94.76B 1.15B USD | ₹11.47K 138.82 USD | ₹4,086.90 49.44 USD | ₹4,131.90 49.99 USD | ₹94.76B 1.15B USD | 26.60 | ₹154.62 1.87 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,716.30 20.76 USD |
+2.94
|
₹93.99B 1.14B USD | ₹55.40K 670.26 USD | ₹1,652.10 19.99 USD | ₹1,723.00 20.85 USD | ₹93.99B 1.14B USD | 65.15 | ₹26.34 0.32 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,640.00 68.23 USD |
-0.39
|
₹93.88B 1.14B USD | ₹3.17K 38.38 USD | ₹5,615.00 67.93 USD | ₹5,669.50 68.59 USD | ₹93.88B 1.14B USD | 50.81 | ₹110.98 1.34 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹220.42 2.67 USD |
+1.79
|
₹89.18B 1.08B USD | ₹132.56K 1.6K USD | ₹217.00 2.63 USD | ₹224.65 2.72 USD | ₹89.18B 1.08B USD | 29.42 | ₹7.49 0.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹935.30 11.32 USD |
+2.98
|
₹88.80B 1.07B USD | ₹207.10K 2.51K USD | ₹909.55 11 USD | ₹938.00 11.35 USD | ₹88.80B 1.07B USD | 55.08 | ₹16.98 0.21 USD | ||
| Nesco Limited NESCO.NS | ₹1,257.10 15.21 USD |
+0.87
|
₹88.63B 1.07B USD | ₹38.62K 467.24 USD | ₹1,240.00 15 USD | ₹1,267.50 15.33 USD | ₹88.63B 1.07B USD | 21.41 | ₹58.70 0.71 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,776.00 21.49 USD |
+2.09
|
₹87.80B 1.06B USD | ₹65.63K 794.06 USD | ₹1,748.50 21.15 USD | ₹1,801.10 21.79 USD | ₹87.80B 1.06B USD | 16.36 | ₹108.55 1.31 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹630.70 7.63 USD |
+2.01
|
₹86.47B 1.05B USD | ₹20.69K 250.33 USD | ₹613.00 7.42 USD | ₹636.35 7.7 USD | ₹86.47B 1.05B USD | 79.03 | ₹7.98 0.1 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹403.70 4.88 USD |
+1.06
|
₹86.11B 1.04B USD | ₹222.03K 2.69K USD | ₹399.00 4.83 USD | ₹408.80 4.95 USD | ₹86.11B 1.04B USD | 45.92 | ₹8.79 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹389.55 4.71 USD |
+3.88
|
₹85.27B 1.03B USD | ₹973.27K 11.77K USD | ₹374.05 4.53 USD | ₹391.00 4.73 USD | ₹85.27B 1.03B USD | 32.65 | ₹11.93 0.14 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,320.90 28.08 USD |
+4.44
|
₹84.63B 1.02B USD | ₹93.94K 1.14K USD | ₹2,212.20 26.76 USD | ₹2,325.00 28.13 USD | ₹84.63B 1.02B USD | 80.95 | ₹28.67 0.35 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,080.80 13.08 USD |
+2.02
|
₹83.25B 1.01B USD | ₹60.17K 727.99 USD | ₹1,061.50 12.84 USD | ₹1,085.00 13.13 USD | ₹83.25B 1.01B USD | 16.72 | ₹64.62 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,610.30 19.48 USD |
+0.1
|
₹82.36B 996.39M USD | ₹21.20K 256.52 USD | ₹1,602.00 19.38 USD | ₹1,627.80 19.69 USD | ₹82.36B 996.39M USD | 45.29 | ₹35.55 0.43 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹525.75 6.36 USD |
+1.06
|
₹81.70B 988.43M USD | ₹41.44K 501.32 USD | ₹514.85 6.23 USD | ₹528.90 6.4 USD | ₹81.70B 988.43M USD | 219.97 | ₹2.39 0.03 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,060.90 12.84 USD |
+2.3
|
₹81.40B 984.8M USD | ₹34.28K 414.68 USD | ₹1,032.70 12.49 USD | ₹1,095.10 13.25 USD | ₹81.40B 984.8M USD | 18.77 | ₹56.52 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,935.50 96.01 USD |
-1.68
|
₹80.28B 971.31M USD | ₹29.04K 351.36 USD | ₹7,920.00 95.82 USD | ₹8,170.00 98.84 USD | ₹80.28B 971.31M USD | 24.45 | ₹324.47 3.93 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,286.10 15.56 USD |
-0.79
|
₹80.14B 969.51M USD | ₹159.05K 1.92K USD | ₹1,279.20 15.48 USD | ₹1,302.30 15.76 USD | ₹80.14B 969.51M USD | 25.30 | ₹50.82 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||