結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹24.76K 299.58 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.86 1.17 USD |
-1.03
|
₹0.00 0 USD | ₹1.35M 16.29K USD | ₹96.62 1.17 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 13.04 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.31 0.34 USD |
+0.89
|
₹0.00 0 USD | ₹647.19K 7.83K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.75 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.23 0.81 USD |
+0.24
|
₹0.00 0 USD | ₹165.26K 2K USD | ₹67.06 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 27.99 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹606.04 7.33 USD |
+0.62
|
₹0.00 0 USD | ₹551.70K 6.67K USD | ₹603.61 7.3 USD | ₹606.58 7.34 USD | ₹0.00 0 USD | 15.24 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹289.22K 3.5K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹915.27K 11.07K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.72 1.4 USD |
-2.11
|
₹0.00 0 USD | ₹1.03M 12.52K USD | ₹114.15 1.38 USD | ₹116.15 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹274.91 3.33 USD |
+0.82
|
₹0.00 0 USD | ₹4.54M 54.95K USD | ₹273.19 3.31 USD | ₹274.99 3.33 USD | ₹0.00 0 USD | 21.67 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹259.95 3.14 USD |
+0.77
|
₹0.00 0 USD | ₹369.67K 4.47K USD | ₹258.43 3.13 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.75 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.94 1.17 USD |
+0.53
|
₹0.00 0 USD | ₹738.58K 8.94K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.33 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.54 1.48 USD |
-2.05
|
₹0.00 0 USD | ₹1.41M 17K USD | ₹122.06 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹120.01 1.45 USD |
-0.09
|
₹0.00 0 USD | ₹170.76K 2.07K USD | ₹119.40 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.63 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.52 0.2 USD |
+0.92
|
₹0.00 0 USD | ₹76.42K 924.57 USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.40 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.15 1.39 USD |
-2.05
|
₹0.00 0 USD | ₹28.53M 345.11K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹782.35 9.47 USD |
+0.51
|
₹0.00 0 USD | ₹341.16K 4.13K USD | ₹779.91 9.44 USD | ₹783.50 9.48 USD | ₹0.00 0 USD | 19.76 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹155.34K 1.88K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.69 1.44 USD |
-2.1
|
₹0.00 0 USD | ₹3.04M 36.76K USD | ₹118.17 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,580.00 140.1 USD |
+1.31
|
₹3.41T 41.21B USD | ₹137.14K 1.66K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.41T 41.21B USD | 41.69 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,901.00 119.79 USD |
+1.55
|
₹2.77T 33.45B USD | ₹171.38K 2.07K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.77T 33.45B USD | 25.77 | ₹384.15 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,715.00 81.24 USD |
-0.57
|
₹1.78T 21.57B USD | ₹85.90K 1.04K USD | ₹6,696.00 81.01 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.57B USD | 69.52 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,785.00 215.17 USD |
-0.44
|
₹1.61T 19.47B USD | ₹33.36K 403.56 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.61T 19.47B USD | 95.72 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,395.00 416.12 USD |
+1.31
|
₹1.53T 18.55B USD | ₹91.02K 1.1K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.53T 18.55B USD | 155.86 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,612.00 116.29 USD |
-0.83
|
₹1.45T 17.51B USD | ₹199.84K 2.42K USD | ₹9,585.00 115.96 USD | ₹9,753.50 118 USD | ₹1.45T 17.51B USD | 54.43 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,965.00 495.61 USD |
+1.49
|
₹1.21T 14.62B USD | ₹19.56K 236.69 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.21T 14.62B USD | 43.55 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,745.00 130 USD |
+1.53
|
₹1.20T 14.47B USD | ₹17.06K 206.45 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.20T 14.47B USD | 12.41 | ₹865.69 10.47 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,780.50 130.43 USD |
+2.98
|
₹938.68B 11.36B USD | ₹439.18K 5.31K USD | ₹10,411.00 125.96 USD | ₹10,873.00 131.55 USD | ₹938.68B 11.36B USD | 35.63 | ₹302.54 3.66 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,955.00 314.01 USD |
-0.44
|
₹936.48B 11.33B USD | ₹13.24K 160.17 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹936.48B 11.33B USD | 53.81 | ₹482.29 5.83 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,200.00 50.81 USD |
+0.33
|
₹656.48B 7.94B USD | ₹20.45K 247.35 USD | ₹4,175.00 50.51 USD | ₹4,234.80 51.23 USD | ₹656.48B 7.94B USD | 53.94 | ₹77.86 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,450.00 65.94 USD |
+0.4
|
₹651.63B 7.88B USD | ₹55.19K 667.74 USD | ₹5,431.00 65.71 USD | ₹5,490.00 66.42 USD | ₹651.63B 7.88B USD | 28.28 | ₹192.71 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,166.00 195.58 USD |
-2.99
|
₹649.46B 7.86B USD | ₹79.51K 961.96 USD | ₹15,997.00 193.54 USD | ₹16,756.00 202.72 USD | ₹649.46B 7.86B USD | 66.44 | ₹243.31 2.94 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,061.00 85.43 USD |
-1.13
|
₹602.19B 7.29B USD | ₹5.89K 71.23 USD | ₹7,051.00 85.31 USD | ₹7,194.50 87.04 USD | ₹602.19B 7.29B USD | 109.86 | ₹64.27 0.78 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,088.60 37.37 USD |
-2.58
|
₹597.86B 7.23B USD | ₹140.29K 1.7K USD | ₹3,085.00 37.32 USD | ₹3,189.80 38.59 USD | ₹597.86B 7.23B USD | 93.67 | ₹32.97 0.4 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹131,205.00 1587.36 USD |
+0.83
|
₹556.46B 6.73B USD | ₹2.39K 28.85 USD | ₹130,615.00 1580.22 USD | ₹131,795.00 1594.5 USD | ₹556.46B 6.73B USD | 22.91 | ₹5.73K 69.27 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,860.30 58.8 USD |
+2.16
|
₹547.51B 6.62B USD | ₹113.45K 1.37K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹547.51B 6.62B USD | 76.23 | ₹63.75 0.77 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,565.00 309.29 USD |
-0.12
|
₹543.24B 6.57B USD | ₹2.41K 29.1 USD | ₹25,520.00 308.75 USD | ₹25,695.00 310.87 USD | ₹543.24B 6.57B USD | 35.04 | ₹729.46 8.83 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,333.50 64.53 USD |
-1.58
|
₹509.89B 6.17B USD | ₹330.27K 4K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹509.89B 6.17B USD | 55.60 | ₹95.92 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,585.70 55.48 USD |
-0.32
|
₹505.40B 6.11B USD | ₹27.09K 327.73 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹505.40B 6.11B USD | 24.55 | ₹186.77 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,145.00 497.79 USD |
+0.64
|
₹458.93B 5.55B USD | ₹39.14K 473.58 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹458.93B 5.55B USD | 60.26 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,848.30 58.66 USD |
-0.19
|
₹452.45B 5.47B USD | ₹20.57K 248.89 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹452.45B 5.47B USD | 35.64 | ₹136.01 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,266.00 27.41 USD |
+1.9
|
₹438.06B 5.3B USD | ₹52.76K 638.25 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹438.06B 5.3B USD | 35.26 | ₹64.26 0.78 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,436.40 41.57 USD |
-3.48
|
₹436.70B 5.28B USD | ₹294.26K 3.56K USD | ₹3,412.60 41.29 USD | ₹3,549.70 42.95 USD | ₹436.70B 5.28B USD | 45.74 | ₹75.12 0.91 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,575.00 67.45 USD |
+1.12
|
₹430.77B 5.21B USD | ₹18.02K 217.96 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.77B 5.21B USD | 43.40 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,896.00 47.14 USD |
-0.32
|
₹427.98B 5.18B USD | ₹25.55K 309.16 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹427.98B 5.18B USD | 74.37 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,729.90 33.03 USD |
-0.62
|
₹414.13B 5.01B USD | ₹351.64K 4.25K USD | ₹2,702.00 32.69 USD | ₹2,788.50 33.74 USD | ₹414.13B 5.01B USD | 31.35 | ₹87.07 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,631.50 19.74 USD |
+0.64
|
₹413.92B 5.01B USD | ₹102.36K 1.24K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹413.92B 5.01B USD | 36.32 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,380.00 28.79 USD |
+0.57
|
₹403.19B 4.88B USD | ₹30.85K 373.21 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹403.19B 4.88B USD | 38.97 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,205.40 38.78 USD |
-1.54
|
₹400.47B 4.85B USD | ₹18.16K 219.72 USD | ₹3,201.10 38.73 USD | ₹3,266.00 39.51 USD | ₹400.47B 4.85B USD | 37.86 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,965.20 23.78 USD |
+0.34
|
₹399.13B 4.83B USD | ₹121.14K 1.47K USD | ₹1,947.20 23.56 USD | ₹1,988.00 24.05 USD | ₹399.13B 4.83B USD | 49.19 | ₹39.95 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,685.00 92.98 USD |
-0.18
|
₹394.13B 4.77B USD | ₹45.80K 554.12 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹394.13B 4.77B USD | 59.06 | ₹130.10 1.57 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,757.10 33.36 USD |
+1.71
|
₹387.82B 4.69B USD | ₹177.25K 2.14K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹387.82B 4.69B USD | 40.68 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,505.00 405.35 USD |
-0.09
|
₹377.44B 4.57B USD | ₹597.00 7.22 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹377.44B 4.57B USD | 72.39 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,248.60 27.2 USD |
+0.7
|
₹361.03B 4.37B USD | ₹56.81K 687.34 USD | ₹2,220.70 26.87 USD | ₹2,257.00 27.31 USD | ₹361.03B 4.37B USD | 50.59 | ₹44.44 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,332.70 16.12 USD |
-0.28
|
₹352.37B 4.26B USD | ₹15.06K 182.2 USD | ₹1,331.00 16.1 USD | ₹1,342.40 16.24 USD | ₹352.37B 4.26B USD | 85.21 | ₹15.64 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,314.00 40.09 USD |
-0.25
|
₹351.51B 4.25B USD | ₹29.68K 359.08 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹351.51B 4.25B USD | 28.66 | ₹115.62 1.4 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,165.00 473.83 USD |
+0.38
|
₹346.51B 4.19B USD | ₹2.03K 24.56 USD | ₹39,000.00 471.84 USD | ₹39,495.00 477.82 USD | ₹346.51B 4.19B USD | 66.04 | ₹593.03 7.17 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,378.70 16.68 USD |
+0.35
|
₹329.65B 3.99B USD | ₹138.50K 1.68K USD | ₹1,360.00 16.45 USD | ₹1,399.00 16.93 USD | ₹329.65B 3.99B USD | 154.38 | ₹8.93 0.11 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,734.20 20.98 USD |
+0.07
|
₹325.56B 3.94B USD | ₹213.12K 2.58K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹325.56B 3.94B USD | 28.50 | ₹60.83 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,958.10 35.79 USD |
+0.94
|
₹325.47B 3.94B USD | ₹88.37K 1.07K USD | ₹2,951.60 35.71 USD | ₹3,022.00 36.56 USD | ₹325.47B 3.94B USD | 23.80 | ₹124.26 1.5 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,641.10 19.85 USD |
-0.44
|
₹308.16B 3.73B USD | ₹42.62K 515.59 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.16B 3.73B USD | 12.61 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,108.40 49.7 USD |
+0.52
|
₹300.45B 3.63B USD | ₹11.48K 138.85 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹300.45B 3.63B USD | 35.77 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,040.50 109.38 USD |
+0.68
|
₹293.46B 3.55B USD | ₹5.48K 66.35 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹293.46B 3.55B USD | 34.24 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,047.60 12.67 USD |
+0.79
|
₹285.52B 3.45B USD | ₹35.09K 424.54 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹285.52B 3.45B USD | 69.51 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,718.00 44.98 USD |
-1.13
|
₹279.66B 3.38B USD | ₹18.47K 223.42 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹279.66B 3.38B USD | 67.25 | ₹55.28 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,777.00 94.09 USD |
-0.21
|
₹253.42B 3.07B USD | ₹8.36K 101.12 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.42B 3.07B USD | 47.52 | ₹163.65 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,060.00 49.12 USD |
+0.86
|
₹252.93B 3.06B USD | ₹88.31K 1.07K USD | ₹4,042.00 48.9 USD | ₹4,089.00 49.47 USD | ₹252.93B 3.06B USD | 40.16 | ₹101.09 1.22 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.00 16.27 USD |
-0.15
|
₹252.57B 3.06B USD | ₹103.65K 1.25K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.57B 3.06B USD | 11.84 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,666.00 225.83 USD |
+4.01
|
₹245.95B 2.98B USD | ₹144.42K 1.75K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹245.95B 2.98B USD | 20.31 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,381.50 113.5 USD |
-0.03
|
₹245.37B 2.97B USD | ₹12.04K 145.69 USD | ₹9,359.00 113.23 USD | ₹9,464.50 114.5 USD | ₹245.37B 2.97B USD | 58.12 | ₹161.41 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,172.00 26.28 USD |
+2.05
|
₹240.48B 2.91B USD | ₹17.46K 211.29 USD | ₹2,121.20 25.66 USD | ₹2,175.00 26.31 USD | ₹240.48B 2.91B USD | 57.98 | ₹37.46 0.45 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.05 4.74 USD |
-1.69
|
₹238.27B 2.88B USD | ₹39.35K 476.09 USD | ₹391.15 4.73 USD | ₹402.80 4.87 USD | ₹238.27B 2.88B USD | 1400.17 | ₹0.28 0.003 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,004.00 217.82 USD |
-0.38
|
₹230.99B 2.79B USD | ₹21.10K 255.29 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.99B 2.79B USD | 63.45 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹888.30 10.75 USD |
+3.59
|
₹226.45B 2.74B USD | ₹69.81K 844.6 USD | ₹858.95 10.39 USD | ₹889.00 10.76 USD | ₹226.45B 2.74B USD | 64.32 | ₹13.81 0.17 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,163.80 14.08 USD |
+0.11
|
₹221.70B 2.68B USD | ₹77.43K 936.77 USD | ₹1,146.00 13.86 USD | ₹1,178.40 14.26 USD | ₹221.70B 2.68B USD | 112.44 | ₹10.35 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,623.80 19.65 USD |
-1.3
|
₹221.48B 2.68B USD | ₹28.61K 346.13 USD | ₹1,622.00 19.62 USD | ₹1,655.60 20.03 USD | ₹221.48B 2.68B USD | 40.28 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹439.55 5.32 USD |
-1.46
|
₹219.40B 2.65B USD | ₹166.88K 2.02K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.40B 2.65B USD | 40.39 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹927.00 11.22 USD |
+1.45
|
₹219.04B 2.65B USD | ₹268.83K 3.25K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.04B 2.65B USD | 31.30 | ₹29.61 0.36 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,457.00 102.32 USD |
+0.18
|
₹211.43B 2.56B USD | ₹248.00 3 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹211.43B 2.56B USD | 112.56 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.90 54.56 USD |
+0.06
|
₹206.32B 2.5B USD | ₹3.37K 40.78 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹206.32B 2.5B USD | 28.57 | ₹157.84 1.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹921.20 11.14 USD |
+0.86
|
₹205.20B 2.48B USD | ₹8.56K 103.5 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.20B 2.48B USD | 57.64 | ₹15.98 0.19 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,448.60 17.53 USD |
-1.21
|
₹200.73B 2.43B USD | ₹16.46K 199.09 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹200.73B 2.43B USD | 31.97 | ₹45.31 0.55 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,187.60 38.56 USD |
+1.29
|
₹198.69B 2.4B USD | ₹304.51K 3.68K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹198.69B 2.4B USD | 61.38 | ₹51.93 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹928.80 11.24 USD |
+3.01
|
₹195.17B 2.36B USD | ₹144.09K 1.74K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.17B 2.36B USD | 33.06 | ₹28.09 0.34 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,628.00 80.19 USD |
+0.23
|
₹195.14B 2.36B USD | ₹5.69K 68.85 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹195.14B 2.36B USD | 28.80 | ₹230.11 2.78 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,216.90 14.72 USD |
+0.76
|
₹193.82B 2.34B USD | ₹261.35K 3.16K USD | ₹1,210.00 14.64 USD | ₹1,232.90 14.92 USD | ₹193.82B 2.34B USD | 39.66 | ₹30.68 0.37 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,511.00 30.38 USD |
-0.32
|
₹190.87B 2.31B USD | ₹43.46K 525.78 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.87B 2.31B USD | 29.84 | ₹84.13 1.02 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,212.50 50.96 USD |
+0.31
|
₹189.32B 2.29B USD | ₹21.64K 261.81 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.32B 2.29B USD | 27.48 | ₹153.27 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,700.40 32.67 USD |
-1.93
|
₹189.28B 2.29B USD | ₹4.89K 59.16 USD | ₹2,684.10 32.47 USD | ₹2,769.80 33.51 USD | ₹189.28B 2.29B USD | 39.22 | ₹68.84 0.83 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹827.25 10.01 USD |
+0.06
|
₹181.16B 2.19B USD | ₹63.48K 768.03 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹181.16B 2.19B USD | 28.10 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,961.30 47.93 USD |
+0.87
|
₹174.49B 2.11B USD | ₹49.90K 603.68 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹174.49B 2.11B USD | 31.62 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,565.80 67.34 USD |
+2.17
|
₹173.00B 2.09B USD | ₹59.59K 720.96 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.00B 2.09B USD | 49.12 | ₹113.31 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,651.80 19.98 USD |
+0.05
|
₹167.62B 2.03B USD | ₹45.39K 549.08 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.62B 2.03B USD | 52.10 | ₹31.70 0.38 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹748.00 9.05 USD |
-0.95
|
₹166.19B 2.01B USD | ₹22.90K 277.05 USD | ₹747.45 9.04 USD | ₹768.40 9.3 USD | ₹166.19B 2.01B USD | 63.06 | ₹11.86 0.14 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,050.00 12.7 USD |
+0.91
|
₹162.59B 1.97B USD | ₹10.20K 123.45 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.59B 1.97B USD | 19.18 | ₹54.73 0.66 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||