結果ページ7 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹116.09K 1.4K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.59 1.17 USD |
-1.31
|
₹0.00 0 USD | ₹1.52M 18.38K USD | ₹96.51 1.17 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 13.01 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.29 0.34 USD |
+0.82
|
₹0.00 0 USD | ₹773.62K 9.36K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.74 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.17 0.81 USD |
+0.15
|
₹0.00 0 USD | ₹225.25K 2.73K USD | ₹66.87 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 27.97 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹605.75 7.33 USD |
+0.58
|
₹0.00 0 USD | ₹723.96K 8.76K USD | ₹603.61 7.3 USD | ₹607.25 7.35 USD | ₹0.00 0 USD | 15.23 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹379.78K 4.59K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.26M 15.28K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.68 1.4 USD |
-2.14
|
₹0.00 0 USD | ₹1.63M 19.76K USD | ₹114.15 1.38 USD | ₹116.15 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹274.75 3.32 USD |
+0.76
|
₹0.00 0 USD | ₹6.65M 80.5K USD | ₹273.19 3.31 USD | ₹275.40 3.33 USD | ₹0.00 0 USD | 21.65 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹260.00 3.15 USD |
+0.79
|
₹0.00 0 USD | ₹656.80K 7.95K USD | ₹258.43 3.13 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.75 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹97.01 1.17 USD |
+0.6
|
₹0.00 0 USD | ₹1.18M 14.22K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.33 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.55 1.48 USD |
-2.04
|
₹0.00 0 USD | ₹1.62M 19.65K USD | ₹122.06 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹119.77 1.45 USD |
-0.29
|
₹0.00 0 USD | ₹213.15K 2.58K USD | ₹119.40 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.61 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.41 0.2 USD |
+0.24
|
₹0.00 0 USD | ₹156.45K 1.89K USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.13 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.13 1.39 USD |
-2.07
|
₹0.00 0 USD | ₹41.96M 507.65K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹782.79 9.47 USD |
+0.56
|
₹0.00 0 USD | ₹406.01K 4.91K USD | ₹779.91 9.44 USD | ₹783.50 9.48 USD | ₹0.00 0 USD | 19.77 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹199.85K 2.42K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.69 1.44 USD |
-2.1
|
₹0.00 0 USD | ₹3.91M 47.33K USD | ₹118.17 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,577.00 140.06 USD |
+1.29
|
₹3.41T 41.2B USD | ₹199.02K 2.41K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.41T 41.2B USD | 41.68 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,910.00 119.89 USD |
+1.64
|
₹2.77T 33.48B USD | ₹223.22K 2.7K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.77T 33.48B USD | 25.79 | ₹384.15 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,704.00 81.11 USD |
-0.73
|
₹1.78T 21.53B USD | ₹152.70K 1.85K USD | ₹6,695.50 81 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.53B USD | 69.41 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,672.00 213.8 USD |
-1.07
|
₹1.60T 19.35B USD | ₹62.65K 757.9 USD | ₹17,630.00 213.29 USD | ₹18,041.00 218.27 USD | ₹1.60T 19.35B USD | 95.11 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,305.00 415.03 USD |
+1.05
|
₹1.53T 18.5B USD | ₹109.58K 1.33K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.53T 18.5B USD | 155.45 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,605.50 116.21 USD |
-0.9
|
₹1.45T 17.5B USD | ₹275.30K 3.33K USD | ₹9,565.50 115.73 USD | ₹9,753.50 118 USD | ₹1.45T 17.5B USD | 54.39 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,715.00 492.58 USD |
+0.87
|
₹1.20T 14.53B USD | ₹27.97K 338.44 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.20T 14.53B USD | 43.29 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,697.00 129.42 USD |
+1.08
|
₹1.19T 14.4B USD | ₹21.52K 260.38 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.4B USD | 12.35 | ₹865.69 10.47 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,955.00 132.54 USD |
+4.65
|
₹953.88B 11.54B USD | ₹763.13K 9.23K USD | ₹10,411.00 125.96 USD | ₹11,013.50 133.25 USD | ₹953.88B 11.54B USD | 36.21 | ₹302.54 3.66 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,990.00 314.44 USD |
-0.31
|
₹937.74B 11.35B USD | ₹20.95K 253.41 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹937.74B 11.35B USD | 53.88 | ₹482.29 5.83 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,429.50 65.69 USD |
+0.02
|
₹649.18B 7.85B USD | ₹96.89K 1.17K USD | ₹5,421.00 65.59 USD | ₹5,490.00 66.42 USD | ₹649.18B 7.85B USD | 28.17 | ₹192.71 2.33 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,151.10 50.22 USD |
-0.84
|
₹648.83B 7.85B USD | ₹47.57K 575.46 USD | ₹4,142.20 50.11 USD | ₹4,234.80 51.23 USD | ₹648.83B 7.85B USD | 53.31 | ₹77.86 0.94 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,047.00 194.14 USD |
-3.71
|
₹644.68B 7.8B USD | ₹103.91K 1.26K USD | ₹15,997.00 193.54 USD | ₹16,756.00 202.72 USD | ₹644.68B 7.8B USD | 65.95 | ₹243.31 2.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,099.50 37.5 USD |
-2.24
|
₹599.96B 7.26B USD | ₹281.18K 3.4K USD | ₹3,085.00 37.32 USD | ₹3,189.80 38.59 USD | ₹599.96B 7.26B USD | 94.00 | ₹32.97 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,025.00 84.99 USD |
-1.63
|
₹599.12B 7.25B USD | ₹9.54K 115.44 USD | ₹7,012.50 84.84 USD | ₹7,194.50 87.04 USD | ₹599.12B 7.25B USD | 109.30 | ₹64.27 0.78 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,355.00 1577.08 USD |
+0.18
|
₹552.85B 6.69B USD | ₹3.10K 37.55 USD | ₹130,205.00 1575.26 USD | ₹131,795.00 1594.5 USD | ₹552.85B 6.69B USD | 22.76 | ₹5.73K 69.27 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,550.00 309.11 USD |
-0.18
|
₹542.92B 6.57B USD | ₹3.64K 43.98 USD | ₹25,485.00 308.33 USD | ₹25,695.00 310.87 USD | ₹542.92B 6.57B USD | 35.02 | ₹729.46 8.83 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,807.00 58.16 USD |
+1.04
|
₹541.50B 6.55B USD | ₹172.94K 2.09K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹541.50B 6.55B USD | 75.40 | ₹63.75 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,347.50 64.7 USD |
-1.32
|
₹511.22B 6.18B USD | ₹388.57K 4.7K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹511.22B 6.18B USD | 55.74 | ₹95.92 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,632.30 56.04 USD |
+0.7
|
₹510.54B 6.18B USD | ₹43.76K 529.39 USD | ₹4,530.50 54.81 USD | ₹4,660.00 56.38 USD | ₹510.54B 6.18B USD | 24.80 | ₹186.77 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,860.00 494.34 USD |
-0.06
|
₹455.75B 5.51B USD | ₹57.85K 699.84 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹455.75B 5.51B USD | 59.84 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,830.00 58.43 USD |
-0.57
|
₹450.74B 5.45B USD | ₹28.76K 347.98 USD | ₹4,821.60 58.33 USD | ₹4,892.00 59.19 USD | ₹450.74B 5.45B USD | 35.51 | ₹136.01 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,263.50 27.38 USD |
+1.79
|
₹437.57B 5.29B USD | ₹63.32K 766.05 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹437.57B 5.29B USD | 35.22 | ₹64.26 0.78 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,440.80 41.63 USD |
-3.36
|
₹437.26B 5.29B USD | ₹433.81K 5.25K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹437.26B 5.29B USD | 45.80 | ₹75.12 0.91 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,606.50 67.83 USD |
+1.7
|
₹433.20B 5.24B USD | ₹23.85K 288.51 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹433.20B 5.24B USD | 43.64 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,868.90 46.81 USD |
-1.02
|
₹425.00B 5.14B USD | ₹40.90K 494.82 USD | ₹3,855.70 46.65 USD | ₹3,918.90 47.41 USD | ₹425.00B 5.14B USD | 73.86 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,718.00 32.88 USD |
-1.05
|
₹412.33B 4.99B USD | ₹365.25K 4.42K USD | ₹2,702.00 32.69 USD | ₹2,788.50 33.74 USD | ₹412.33B 4.99B USD | 31.21 | ₹87.07 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,610.50 19.48 USD |
-0.66
|
₹408.59B 4.94B USD | ₹133.42K 1.61K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹408.59B 4.94B USD | 35.86 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,351.20 28.45 USD |
-0.65
|
₹398.31B 4.82B USD | ₹66.12K 799.92 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹398.31B 4.82B USD | 38.50 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,181.90 38.5 USD |
-2.27
|
₹397.53B 4.81B USD | ₹25.27K 305.77 USD | ₹3,178.10 38.45 USD | ₹3,266.00 39.51 USD | ₹397.53B 4.81B USD | 37.58 | ₹84.65 1.02 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,710.00 93.28 USD |
+0.15
|
₹395.41B 4.78B USD | ₹84.93K 1.03K USD | ₹7,585.00 91.77 USD | ₹7,744.00 93.69 USD | ₹395.41B 4.78B USD | 59.26 | ₹130.10 1.57 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,940.70 23.48 USD |
-0.91
|
₹394.16B 4.77B USD | ₹191.18K 2.31K USD | ₹1,940.20 23.47 USD | ₹1,988.00 24.05 USD | ₹394.16B 4.77B USD | 48.57 | ₹39.95 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,720.10 32.91 USD |
+0.35
|
₹382.62B 4.63B USD | ₹200.09K 2.42K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹382.62B 4.63B USD | 40.13 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,460.00 404.81 USD |
-0.22
|
₹376.93B 4.56B USD | ₹853.00 10.32 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹376.93B 4.56B USD | 72.30 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,254.80 27.28 USD |
+0.98
|
₹362.03B 4.38B USD | ₹92.07K 1.11K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹362.03B 4.38B USD | 50.73 | ₹44.44 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,326.50 40.25 USD |
+0.12
|
₹352.84B 4.27B USD | ₹42.42K 513.26 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹352.84B 4.27B USD | 28.77 | ₹115.62 1.4 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,332.30 16.12 USD |
-0.31
|
₹352.27B 4.26B USD | ₹18.56K 224.48 USD | ₹1,330.40 16.1 USD | ₹1,342.40 16.24 USD | ₹352.27B 4.26B USD | 85.18 | ₹15.64 0.19 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,460.00 477.4 USD |
+1.14
|
₹349.12B 4.22B USD | ₹3.62K 43.83 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹349.12B 4.22B USD | 66.53 | ₹593.03 7.17 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,958.80 35.8 USD |
+0.96
|
₹325.55B 3.94B USD | ₹112.16K 1.36K USD | ₹2,951.60 35.71 USD | ₹3,022.00 36.56 USD | ₹325.55B 3.94B USD | 23.81 | ₹124.26 1.5 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,732.40 20.96 USD |
-0.03
|
₹325.22B 3.93B USD | ₹259.13K 3.14K USD | ₹1,723.20 20.85 USD | ₹1,765.30 21.36 USD | ₹325.22B 3.93B USD | 28.47 | ₹60.83 0.74 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,339.20 16.2 USD |
-2.53
|
₹320.21B 3.87B USD | ₹236.76K 2.86K USD | ₹1,334.20 16.14 USD | ₹1,399.00 16.93 USD | ₹320.21B 3.87B USD | 149.96 | ₹8.93 0.11 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,650.00 19.96 USD |
+0.1
|
₹309.83B 3.75B USD | ₹65.98K 798.19 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹309.83B 3.75B USD | 12.68 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,103.60 49.65 USD |
+0.4
|
₹300.10B 3.63B USD | ₹16.13K 195.09 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹300.10B 3.63B USD | 35.73 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,994.00 108.81 USD |
+0.17
|
₹291.95B 3.53B USD | ₹8.63K 104.37 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹291.95B 3.53B USD | 34.07 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,038.00 12.56 USD |
-0.13
|
₹282.90B 3.42B USD | ₹38.98K 471.58 USD | ₹1,037.10 12.55 USD | ₹1,077.00 13.03 USD | ₹282.90B 3.42B USD | 68.87 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,668.90 44.39 USD |
-2.43
|
₹275.97B 3.34B USD | ₹47.19K 570.92 USD | ₹3,665.00 44.34 USD | ₹3,760.30 45.49 USD | ₹275.97B 3.34B USD | 66.36 | ₹55.28 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.50 16.28 USD |
-0.11
|
₹252.67B 3.06B USD | ₹129.36K 1.57K USD | ₹1,340.00 16.21 USD | ₹1,367.60 16.55 USD | ₹252.67B 3.06B USD | 11.84 | ₹113.55 1.37 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,054.40 49.05 USD |
+0.72
|
₹252.58B 3.06B USD | ₹147.87K 1.79K USD | ₹4,035.60 48.82 USD | ₹4,089.00 49.47 USD | ₹252.58B 3.06B USD | 40.12 | ₹101.04 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,727.50 93.49 USD |
-0.84
|
₹251.80B 3.05B USD | ₹13.00K 157.29 USD | ₹7,725.00 93.46 USD | ₹7,835.00 94.79 USD | ₹251.80B 3.05B USD | 47.21 | ₹163.65 1.98 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,591.00 224.92 USD |
+3.59
|
₹244.96B 2.96B USD | ₹172.50K 2.09K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹244.96B 2.96B USD | 20.23 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,331.50 112.9 USD |
-0.56
|
₹244.06B 2.95B USD | ₹16.33K 197.58 USD | ₹9,325.00 112.82 USD | ₹9,464.50 114.5 USD | ₹244.06B 2.95B USD | 57.81 | ₹161.41 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,170.30 26.26 USD |
+1.97
|
₹240.30B 2.91B USD | ₹24.05K 291 USD | ₹2,121.20 25.66 USD | ₹2,175.00 26.31 USD | ₹240.30B 2.91B USD | 57.93 | ₹37.46 0.45 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.95 4.74 USD |
-1.72
|
₹238.21B 2.88B USD | ₹48.61K 588.08 USD | ₹390.10 4.72 USD | ₹402.80 4.87 USD | ₹238.21B 2.88B USD | 1399.82 | ₹0.28 0.003 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,942.00 217.07 USD |
-0.72
|
₹230.19B 2.78B USD | ₹25.19K 304.78 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.19B 2.78B USD | 63.23 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹897.70 10.86 USD |
+4.69
|
₹228.85B 2.77B USD | ₹195.35K 2.36K USD | ₹858.95 10.39 USD | ₹903.45 10.93 USD | ₹228.85B 2.77B USD | 65.00 | ₹13.81 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,619.10 19.59 USD |
-1.59
|
₹220.83B 2.67B USD | ₹42.71K 516.71 USD | ₹1,617.00 19.56 USD | ₹1,655.60 20.03 USD | ₹220.83B 2.67B USD | 40.16 | ₹40.31 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹927.05 11.22 USD |
+1.46
|
₹219.05B 2.65B USD | ₹302.88K 3.66K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.05B 2.65B USD | 31.30 | ₹29.61 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹437.80 5.3 USD |
-1.85
|
₹218.53B 2.64B USD | ₹202.98K 2.46K USD | ₹436.25 5.28 USD | ₹448.90 5.43 USD | ₹218.53B 2.64B USD | 40.23 | ₹10.88 0.13 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,143.80 13.84 USD |
-1.61
|
₹217.89B 2.64B USD | ₹110.18K 1.33K USD | ₹1,138.90 13.78 USD | ₹1,178.40 14.26 USD | ₹217.89B 2.64B USD | 110.51 | ₹10.35 0.13 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,474.50 102.53 USD |
+0.39
|
₹211.86B 2.56B USD | ₹650.00 7.86 USD | ₹8,381.00 101.4 USD | ₹8,499.50 102.83 USD | ₹211.86B 2.56B USD | 112.79 | ₹75.13 0.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹922.80 11.16 USD |
+1.03
|
₹205.55B 2.49B USD | ₹14.62K 176.88 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.55B 2.49B USD | 57.74 | ₹15.98 0.19 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,475.50 54.15 USD |
-0.7
|
₹204.74B 2.48B USD | ₹7.99K 96.67 USD | ₹4,468.00 54.06 USD | ₹4,530.00 54.81 USD | ₹204.74B 2.48B USD | 28.37 | ₹157.75 1.91 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,225.00 39.02 USD |
+2.47
|
₹201.02B 2.43B USD | ₹343.63K 4.16K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹201.02B 2.43B USD | 62.10 | ₹51.93 0.63 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,446.90 17.51 USD |
-1.33
|
₹200.49B 2.43B USD | ₹19.20K 232.32 USD | ₹1,441.80 17.44 USD | ₹1,459.80 17.66 USD | ₹200.49B 2.43B USD | 31.93 | ₹45.31 0.55 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹927.35 11.22 USD |
+2.85
|
₹194.86B 2.36B USD | ₹155.26K 1.88K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹194.86B 2.36B USD | 33.01 | ₹28.09 0.34 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,609.00 79.96 USD |
-0.05
|
₹194.58B 2.35B USD | ₹7.37K 89.15 USD | ₹6,580.00 79.61 USD | ₹6,666.00 80.65 USD | ₹194.58B 2.35B USD | 28.72 | ₹230.11 2.78 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,218.00 14.74 USD |
+0.85
|
₹193.99B 2.35B USD | ₹337.67K 4.09K USD | ₹1,210.00 14.64 USD | ₹1,232.90 14.92 USD | ₹193.99B 2.35B USD | 39.70 | ₹30.68 0.37 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,211.10 50.95 USD |
+0.28
|
₹189.26B 2.29B USD | ₹23.07K 279.13 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.26B 2.29B USD | 27.47 | ₹153.27 1.85 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,480.10 30.01 USD |
-1.54
|
₹188.52B 2.28B USD | ₹55.97K 677.18 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹188.52B 2.28B USD | 29.47 | ₹84.13 1.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,653.00 32.1 USD |
-3.65
|
₹185.95B 2.25B USD | ₹9.76K 118.02 USD | ₹2,653.00 32.1 USD | ₹2,769.80 33.51 USD | ₹185.95B 2.25B USD | 38.53 | ₹68.84 0.83 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.30 9.97 USD |
-0.3
|
₹180.52B 2.18B USD | ₹94.84K 1.15K USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.52B 2.18B USD | 28.00 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,002.50 48.42 USD |
+1.93
|
₹176.31B 2.13B USD | ₹60.24K 728.85 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹176.31B 2.13B USD | 31.95 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,560.00 67.27 USD |
+2.06
|
₹172.82B 2.09B USD | ₹68.18K 824.8 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹172.82B 2.09B USD | 49.06 | ₹113.31 1.37 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹71.97K 870.69 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.70 9.11 USD |
-0.33
|
₹167.23B 2.02B USD | ₹44.58K 539.36 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.23B 2.02B USD | 63.46 | ₹11.86 0.14 USD | ||
KSB Limited
KSB.NS
IN
|
₹935.00 11.31 USD |
-0.83
|
₹162.73B 1.97B USD | ₹68.15K 824.47 USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.73B 1.97B USD | 62.75 | ₹14.90 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||