Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,439.6 41.61 USD |
+4.17
|
$582.69B 7.05B USD | $498.51K 6.03K USD | $3,292.8 39.84 USD | $3,500 42.34 USD | $582.69B 7.05B USD | 62.75 | $54.81 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | $6,639 80.32 USD |
+0.67
|
$566.2B 6.85B USD | $59.17K 715.91 USD | $6,594.5 79.78 USD | $6,719.5 81.29 USD | $566.2B 6.85B USD | 124.27 | $53.42 0.65 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,048.5 61.08 USD |
+3.73
|
$556.38B 6.73B USD | $335.85K 4.06K USD | $4,851 58.69 USD | $5,099.5 61.7 USD | $556.38B 6.73B USD | 29.63 | $170.35 2.06 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,342 52.53 USD |
-0.74
|
$551.56B 6.67B USD | $137.74K 1.67K USD | $4,300 52.02 USD | $4,414.2 53.4 USD | $551.56B 6.67B USD | 57.37 | $75.68 0.92 USD | |
| Page Industries Limited PAGEIND.NS | $49,440 598.14 USD |
+1.52
|
$551.45B 6.67B USD | $61.47K 743.65 USD | $47,690 576.97 USD | $50,590 612.05 USD | $551.45B 6.67B USD | 75.76 | $652.58 7.9 USD | |
| United Breweries Limited UBL.NS | $1,959 23.7 USD |
-0.27
|
$517.97B 6.27B USD | $193.17K 2.34K USD | $1,949.9 23.59 USD | $1,983.6 24 USD | $517.97B 6.27B USD | 117.30 | $16.7 0.2 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,336 76.66 USD |
+4.5
|
$489.57B 5.92B USD | $424.36K 5.13K USD | $5,880 71.14 USD | $6,513.5 78.8 USD | $489.57B 5.92B USD | 56.79 | $111.56 1.35 USD | |
| Tata Communications Limited TATACOMM.NS | $1,678.8 20.31 USD |
+0.35
|
$478.46B 5.79B USD | $235.91K 2.85K USD | $1,673 20.24 USD | $1,701.8 20.59 USD | $478.46B 5.79B USD | 29.42 | $57.05 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,463.8 29.81 USD |
+1.25
|
$476.29B 5.76B USD | $178.53K 2.16K USD | $2,430.2 29.4 USD | $2,468.9 29.87 USD | $476.29B 5.76B USD | 28.76 | $85.65 1.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,043 109.41 USD |
+5.14
|
$470.18B 5.69B USD | $777.81K 9.41K USD | $8,610.5 104.17 USD | $9,461 114.46 USD | $470.18B 5.69B USD | 40.59 | $222.77 2.7 USD | |
| L&T Technology Services Limited LTTS.NS | $4,385.6 53.06 USD |
+1.54
|
$464.34B 5.62B USD | $127.92K 1.55K USD | $4,279.1 51.77 USD | $4,409 53.34 USD | $464.34B 5.62B USD | 36.65 | $119.64 1.45 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,992 72.49 USD |
+0.76
|
$438.29B 5.3B USD | $110.95K 1.34K USD | $5,920.5 71.63 USD | $6,139 74.27 USD | $438.29B 5.3B USD | 62.19 | $96.34 1.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,220 159.94 USD |
-1.5
|
$429.13B 5.19B USD | $34.65K 419.23 USD | $13,150 159.09 USD | $13,491 163.22 USD | $429.13B 5.19B USD | 59.69 | $221.45 2.68 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,247.5 15.09 USD |
+0.09
|
$420.72B 5.09B USD | $241.3K 2.92K USD | $1,240.3 15.01 USD | $1,259.8 15.24 USD | $420.72B 5.09B USD | 42.76 | $29.17 0.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,208.6 26.72 USD |
+0.77
|
$414.26B 5.01B USD | $417.61K 5.05K USD | $2,192.5 26.53 USD | $2,217 26.82 USD | $414.26B 5.01B USD | 60.70 | $36.38 0.44 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,345 76.76 USD |
+1.12
|
$395.2B 4.78B USD | $191.64K 2.32K USD | $6,282 76 USD | $6,380 77.19 USD | $395.2B 4.78B USD | 50.30 | $126.12 1.53 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,553.3 42.99 USD |
+0.34
|
$390.49B 4.72B USD | $62.11K 751.42 USD | $3,511.4 42.48 USD | $3,589 43.42 USD | $390.49B 4.72B USD | 71.66 | $49.58 0.6 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,062 24.95 USD |
+0.82
|
$387.39B 4.69B USD | $498.14K 6.03K USD | $2,036.3 24.64 USD | $2,135 25.83 USD | $387.39B 4.69B USD | 17.81 | $115.76 1.4 USD | |
| Thermax Limited THERMAX.NS | $3,347.8 40.5 USD |
-3.33
|
$377.1B 4.56B USD | $275.72K 3.34K USD | $3,331 40.3 USD | $3,464 41.91 USD | $377.1B 4.56B USD | 59.30 | $56.45 0.68 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,632.4 31.85 USD |
+0.07
|
$370.28B 4.48B USD | $169.14K 2.05K USD | $2,600 31.46 USD | $2,699.8 32.66 USD | $370.28B 4.48B USD | 44.27 | $59.45 0.72 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,341.6 40.43 USD |
-0.49
|
$367.57B 4.45B USD | $115.75K 1.4K USD | $3,333 40.32 USD | $3,409.9 41.25 USD | $367.57B 4.45B USD | 32.73 | $102.08 1.23 USD | |
| ACC Limited ACC.NS | $1,920.2 23.23 USD |
+2.05
|
$360.59B 4.36B USD | $875.12K 10.59K USD | $1,886.4 22.82 USD | $1,935.1 23.41 USD | $360.59B 4.36B USD | 15.05 | $127.58 1.54 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,680 480.06 USD |
+2.66
|
$351.51B 4.25B USD | $4.42K 53.49 USD | $38,650 467.6 USD | $39,775 481.21 USD | $351.51B 4.25B USD | 67.10 | $591.35 7.15 USD | |
| Gillette India Limited GILLETTE.NS | $10,782.5 130.45 USD |
+0.02
|
$351.35B 4.25B USD | $42.51K 514.35 USD | $10,722 129.72 USD | $10,960 132.6 USD | $351.35B 4.25B USD | 65.80 | $163.86 1.98 USD | |
| Radico Khaitan Limited RADICO.NS | $2,588.8 31.32 USD |
-3.16
|
$346.44B 4.19B USD | $361.99K 4.38K USD | $2,556.1 30.92 USD | $2,685 32.48 USD | $346.44B 4.19B USD | 99.83 | $25.93 0.31 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,810.5 82.4 USD |
+0.35
|
$344.58B 4.17B USD | $39.39K 476.6 USD | $6,789 82.14 USD | $6,900 83.48 USD | $344.58B 4.17B USD | 110.27 | $61.76 0.75 USD | |
| APAR Industries Limited APARINDS.NS | $8,438 102.09 USD |
-2.7
|
$339.09B 4.1B USD | $343.6K 4.16K USD | $8,400 101.63 USD | $9,023 109.16 USD | $339.09B 4.1B USD | 41.22 | $204.66 2.48 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,331.7 16.11 USD |
-0.95
|
$337.86B 4.09B USD | $395.11K 4.78K USD | $1,324 16.02 USD | $1,372.6 16.61 USD | $337.86B 4.09B USD | 45.85 | $29.04 0.35 USD | |
| 3M India Limited 3MINDIA.NS | $28,650 346.62 USD |
+0.16
|
$322.96B 3.91B USD | $2.91K 35.19 USD | $28,500 344.8 USD | $28,865 349.22 USD | $322.96B 3.91B USD | 67.67 | $423.35 5.12 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,520.7 30.5 USD |
-1.86
|
$314.87B 3.81B USD | $318.61K 3.85K USD | $2,506.1 30.32 USD | $2,582.5 31.24 USD | $314.87B 3.81B USD | 34.31 | $73.46 0.89 USD | |
| AIA Engineering Limited AIAENG.NS | $3,332.1 40.31 USD |
+0.24
|
$310.95B 3.76B USD | $18.73K 226.54 USD | $3,320 40.17 USD | $3,356.9 40.61 USD | $310.95B 3.76B USD | 29.48 | $113.02 1.37 USD | |
| Metro Brands Limited METROBRAND.NS | $1,137.2 13.76 USD |
+0.04
|
$310.42B 3.76B USD | $57.45K 695 USD | $1,126.7 13.63 USD | $1,154 13.96 USD | $310.42B 3.76B USD | 88.49 | $12.85 0.16 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Gland Pharma Limited GLAND.NS | $1,781.4 21.55 USD |
-0.61
|
$293.5B 3.55B USD | $301.36K 3.65K USD | $1,776 21.49 USD | $1,801.8 21.8 USD | $293.5B 3.55B USD | 41.93 | $42.48 0.51 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,801.4 21.79 USD |
+2.8
|
$281.12B 3.4B USD | $244.86K 2.96K USD | $1,748.3 21.15 USD | $1,809 21.89 USD | $281.12B 3.4B USD | 43.37 | $41.53 0.5 USD | |
| Affle 3i Limited AFFLE.NS | $1,984.1 24 USD |
+1.41
|
$278.66B 3.37B USD | $478.33K 5.79K USD | $1,955.7 23.66 USD | $2,032 24.58 USD | $278.66B 3.37B USD | 72.94 | $27.2 0.33 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,114 73.97 USD |
+3.43
|
$274.82B 3.32B USD | $197.53K 2.39K USD | $5,900 71.38 USD | $6,187 74.85 USD | $274.82B 3.32B USD | 48.33 | $126.5 1.53 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,109.3 13.42 USD |
-1.66
|
$271.19B 3.28B USD | $210.25K 2.54K USD | $1,105.4 13.37 USD | $1,142.5 13.82 USD | $271.19B 3.28B USD | 38.71 | $28.65 0.35 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,984.6 24.01 USD |
+0.77
|
$270.69B 3.27B USD | $208.17K 2.52K USD | $1,956 23.66 USD | $1,990 24.08 USD | $270.69B 3.27B USD | 38.76 | $51.2 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $522.7 6.32 USD |
+1.41
|
$260.9B 3.16B USD | $555.9K 6.73K USD | $515 6.23 USD | $530 6.41 USD | $260.9B 3.16B USD | 51.49 | $10.15 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,698 68.94 USD |
+0.36
|
$260.67B 3.15B USD | $62.86K 760.48 USD | $5,636 68.19 USD | $5,755 69.63 USD | $260.67B 3.15B USD | 33.90 | $168.05 2.03 USD | |
| Timken India Limited TIMKEN.NS | $3,353.2 40.57 USD |
+0.58
|
$252.22B 3.05B USD | $367.81K 4.45K USD | $3,323.9 40.21 USD | $3,487.7 42.2 USD | $252.22B 3.05B USD | 56.50 | $59.34 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $21,995 266.1 USD |
+3.55
|
$244.1B 2.95B USD | $1.48K 17.95 USD | $21,000 254.07 USD | $22,300 269.79 USD | $244.1B 2.95B USD | 124.76 | $176.29 2.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,826.8 58.4 USD |
+3.04
|
$239.32B 2.9B USD | $389.09K 4.71K USD | $4,683.1 56.66 USD | $4,899 59.27 USD | $239.32B 2.9B USD | 83.09 | $58.09 0.7 USD | |
| Sun TV Network Limited SUNTV.NS | $598.55 7.24 USD |
+1.47
|
$236B 2.86B USD | $258.1K 3.12K USD | $590.1 7.14 USD | $601.5 7.28 USD | $236B 2.86B USD | 13.84 | $43.24 0.52 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,848.5 82.86 USD |
+0.91
|
$232.05B 2.81B USD | $325.47K 3.94K USD | $6,804.5 82.32 USD | $6,954 84.13 USD | $232.05B 2.81B USD | 95.19 | $71.94 0.87 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,768.9 33.5 USD |
+0.71
|
$231.34B 2.8B USD | $201.72K 2.44K USD | $2,740 33.15 USD | $2,790 33.75 USD | $231.34B 2.8B USD | 47.50 | $58.29 0.71 USD | |
| SKF India Limited SKFINDIA.NS | $4,623.8 55.94 USD |
-1.99
|
$228.59B 2.77B USD | $146.62K 1.77K USD | $4,600 55.65 USD | $4,761 57.6 USD | $228.59B 2.77B USD | 40.33 | $114.64 1.39 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,675.8 20.27 USD |
+3.57
|
$228.37B 2.76B USD | $533.45K 6.45K USD | $1,608.6 19.46 USD | $1,699 20.56 USD | $228.37B 2.76B USD | 64.72 | $25.89 0.31 USD | |
| EIH Limited EIHOTEL.NS | $358.35 4.34 USD |
-1.66
|
$224.1B 2.71B USD | $1.09M 13.23K USD | $357 4.32 USD | $368 4.45 USD | $224.1B 2.71B USD | 30.34 | $11.81 0.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,907 107.76 USD |
+1.81
|
$222.67B 2.69B USD | $38.45K 465.22 USD | $8,760 105.98 USD | $8,964.5 108.46 USD | $222.67B 2.69B USD | 192.08 | $46.37 0.56 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $763.95 9.24 USD |
-1.69
|
$221.41B 2.68B USD | $392.25K 4.75K USD | $760.15 9.2 USD | $785.05 9.5 USD | $221.41B 2.68B USD | 23.74 | $32.17 0.39 USD | |
| BASF India Limited BASF.NS | $5,109 61.81 USD |
+1.83
|
$221.21B 2.68B USD | $80.51K 974.05 USD | $5,018 60.71 USD | $5,225 63.21 USD | $221.21B 2.68B USD | 46.07 | $110.88 1.34 USD | |
| Atul Ltd ATUL.NS | $7,415 89.71 USD |
+1.23
|
$218.31B 2.64B USD | $40.87K 494.5 USD | $7,285 88.14 USD | $7,459 90.24 USD | $218.31B 2.64B USD | 45.19 | $164.08 1.99 USD | |
| Poly Medicure Limited POLYMED.NS | $2,146.5 25.97 USD |
-1.93
|
$217.71B 2.63B USD | $373.52K 4.52K USD | $2,130.1 25.77 USD | $2,210.5 26.74 USD | $217.71B 2.63B USD | 62.85 | $34.15 0.41 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $945.45 11.44 USD |
-0.05
|
$210.6B 2.55B USD | $10.8K 130.67 USD | $940.85 11.38 USD | $955 11.55 USD | $210.6B 2.55B USD | 75.69 | $12.49 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $998.8 12.08 USD |
-0.23
|
$209.88B 2.54B USD | $1.67M 20.22K USD | $993.1 12.01 USD | $1,011.1 12.23 USD | $209.88B 2.54B USD | 38.96 | $25.63 0.31 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,969.9 23.83 USD |
-0.08
|
$204.21B 2.47B USD | $27.37K 331.07 USD | $1,948.1 23.57 USD | $1,981.7 23.98 USD | $204.21B 2.47B USD | 50.47 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.1 3 USD |
+1.64
|
$200.59B 2.43B USD | $335.22K 4.06K USD | $242 2.93 USD | $249 3.01 USD | $200.59B 2.43B USD | 17.58 | $14.11 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $916.3 11.09 USD |
-0.02
|
$200.2B 2.42B USD | $203.93K 2.47K USD | $907.2 10.98 USD | $921.3 11.15 USD | $200.2B 2.42B USD | 140.75 | $6.51 0.08 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,847.9 34.45 USD |
+0.98
|
$199.62B 2.42B USD | $10.54K 127.53 USD | $2,820.4 34.12 USD | $2,855 34.54 USD | $199.62B 2.42B USD | 36.85 | $77.28 0.93 USD | |
| Force Motors Limited FORCEMOT.NS | $14,500 175.43 USD |
+2.74
|
$191.2B 2.31B USD | $108.37K 1.31K USD | $14,125 170.89 USD | $14,575 176.33 USD | $191.2B 2.31B USD | 23.83 | $608.27 7.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $968.9 11.72 USD |
-0.58
|
$190.45B 2.3B USD | $117.34K 1.42K USD | $962.1 11.64 USD | $988.5 11.96 USD | $190.45B 2.3B USD | 32.58 | $29.73 0.36 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,056.5 12.78 USD |
+3.65
|
$187.84B 2.27B USD | $582.71K 7.05K USD | $1,013.55 12.26 USD | $1,070 12.95 USD | $187.84B 2.27B USD | 21.41 | $49.33 0.6 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,688.6 20.43 USD |
-1.71
|
$187.13B 2.26B USD | $96.44K 1.17K USD | $1,680.1 20.33 USD | $1,723.8 20.86 USD | $187.13B 2.26B USD | 50.66 | $33.33 0.4 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,591.6 19.26 USD |
+4.04
|
$185.17B 2.24B USD | $877.63K 10.62K USD | $1,534.1 18.56 USD | $1,623.3 19.64 USD | $185.17B 2.24B USD | 47.93 | $33.2 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,327.8 28.16 USD |
+8.99
|
$184.86B 2.24B USD | $3.26M 39.44K USD | $2,125 25.71 USD | $2,475 29.94 USD | $184.86B 2.24B USD | 44.48 | $52.33 0.63 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $962.9 11.65 USD |
+0.05
|
$183.36B 2.22B USD | $244.53K 2.96K USD | $945.55 11.44 USD | $980.05 11.86 USD | $183.36B 2.22B USD | 61.76 | $15.59 0.19 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,180.7 14.28 USD |
-1.8
|
$182.67B 2.21B USD | $197K 2.38K USD | $1,157.9 14.01 USD | $1,218.7 14.74 USD | $182.67B 2.21B USD | 30.50 | $38.71 0.47 USD | |
| KIOCL Limited KIOCL.NS | $299.5 3.62 USD |
+2.11
|
$182.02B 2.2B USD | $142.57K 1.72K USD | $292.4 3.54 USD | $302.85 3.66 USD | $182.02B 2.2B USD | 0 | -$3.37 -0.04 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.5 8.87 USD |
+2.04
|
$178.31B 2.16B USD | $267.34K 3.23K USD | $720.2 8.71 USD | $738.3 8.93 USD | $178.31B 2.16B USD | 48.12 | $15.24 0.18 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $777.7 9.41 USD |
+5.16
|
$172.78B 2.09B USD | $207.89K 2.52K USD | $736.5 8.91 USD | $798 9.65 USD | $172.78B 2.09B USD | 93.02 | $8.36 0.1 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,076.2 25.12 USD |
+0.17
|
$172.45B 2.09B USD | $655.41K 7.93K USD | $2,020 24.44 USD | $2,139.6 25.89 USD | $172.45B 2.09B USD | 57.24 | $36.27 0.44 USD | |
| V-Guard Industries Limited VGUARD.NS | $386.7 4.68 USD |
+0.08
|
$168.52B 2.04B USD | $684.75K 8.28K USD | $383 4.63 USD | $393 4.75 USD | $168.52B 2.04B USD | 54.08 | $7.15 0.09 USD | |
| eClerx Services Limited ECLERX.NS | $3,509.6 42.46 USD |
-0.11
|
$164.96B 2B USD | $79.72K 964.52 USD | $3,441.5 41.64 USD | $3,566.5 43.15 USD | $164.96B 2B USD | 31.31 | $112.08 1.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,142 171.09 USD |
-0.36
|
$161.71B 1.96B USD | $8.37K 101.21 USD | $13,900 168.17 USD | $14,293 172.92 USD | $161.71B 1.96B USD | 75.48 | $187.35 2.27 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,257.6 15.21 USD |
-0.95
|
$161.05B 1.95B USD | $536.1K 6.49K USD | $1,248.2 15.1 USD | $1,292.3 15.63 USD | $161.05B 1.95B USD | 22.00 | $57.14 0.69 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,084 25.21 USD |
+0.18
|
$158.41B 1.92B USD | $179.39K 2.17K USD | $2,075 25.1 USD | $2,156.8 26.09 USD | $158.41B 1.92B USD | 29.64 | $70.31 0.85 USD | |
| Bata India Limited BATAINDIA.NS | $1,231.2 14.9 USD |
+0.66
|
$158.24B 1.91B USD | $87.49K 1.06K USD | $1,219.5 14.75 USD | $1,234.8 14.94 USD | $158.24B 1.91B USD | 47.92 | $25.69 0.31 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,986.2 24.03 USD |
+2.24
|
$157.22B 1.9B USD | $295.25K 3.57K USD | $1,930.9 23.36 USD | $2,007 24.28 USD | $157.22B 1.9B USD | 27.63 | $71.88 0.87 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,608.3 31.56 USD |
-1.1
|
$156.52B 1.89B USD | $135.64K 1.64K USD | $2,590.5 31.34 USD | $2,664.4 32.23 USD | $156.52B 1.89B USD | 28.50 | $91.51 1.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,418.6 41.36 USD |
+7.19
|
$155.85B 1.89B USD | $1.25M 15.07K USD | $3,136.1 37.94 USD | $3,540 42.83 USD | $155.85B 1.89B USD | 36.21 | $94.4 1.14 USD | |
| Sobha Limited SOBHA.NS | $1,455.1 17.6 USD |
-1.39
|
$155.68B 1.88B USD | $257.51K 3.12K USD | $1,450 17.54 USD | $1,490 18.03 USD | $155.68B 1.88B USD | 156.46 | $9.3 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,464.5 17.72 USD |
-0.58
|
$155.63B 1.88B USD | $48.86K 591.1 USD | $1,452.1 17.57 USD | $1,481.3 17.92 USD | $155.63B 1.88B USD | 58.81 | $24.9 0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,120 146.63 USD |
+1.32
|
$155.5B 1.88B USD | $33.4K 404.13 USD | $11,916 144.16 USD | $12,199 147.59 USD | $155.5B 1.88B USD | 59.95 | $202.16 2.45 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,473.9 17.83 USD |
+6.24
|
$152.17B 1.84B USD | $913.15K 11.05K USD | $1,326.7 16.05 USD | $1,510 18.27 USD | $152.17B 1.84B USD | 35.05 | $42.04 0.51 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,364.5 77 USD |
+0.61
|
$151.1B 1.83B USD | $7.71K 93.22 USD | $6,280 75.98 USD | $6,445 77.97 USD | $151.1B 1.83B USD | 59.88 | $106.28 1.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $785 9.5 USD |
+1.74
|
$151.03B 1.83B USD | $228.12K 2.76K USD | $767 9.28 USD | $791.5 9.58 USD | $151.03B 1.83B USD | 35.07 | $22.38 0.27 USD | |
| CEAT Limited CEATLTD.NS | $3,645.3 44.1 USD |
+2.08
|
$147.45B 1.78B USD | $261.87K 3.17K USD | $3,580 43.31 USD | $3,689 44.63 USD | $147.45B 1.78B USD | 31.21 | $116.77 1.41 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,799.5 58.07 USD |
-2.07
|
$147.15B 1.78B USD | $81.82K 989.87 USD | $4,751 57.48 USD | $4,965.3 60.07 USD | $147.15B 1.78B USD | 35.87 | $133.79 1.62 USD | |
| Finolex Cables Limited FINCABLES.NS | $958.6 11.6 USD |
+1.94
|
$146.61B 1.77B USD | $410.6K 4.97K USD | $938.55 11.35 USD | $975 11.8 USD | $146.61B 1.77B USD | 20.93 | $45.8 0.55 USD | |
| Action Construction Equipment Limited ACE.NS | $1,211.7 14.66 USD |
-1.03
|
$144.28B 1.75B USD | $131.83K 1.59K USD | $1,207.5 14.61 USD | $1,231.9 14.9 USD | $144.28B 1.75B USD | 35.22 | $34.4 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||