Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹109.61K 1.33K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.72 1.17 USD |
-1.18
|
₹0.00 0 USD | ₹1.43M 17.36K USD | ₹96.62 1.17 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 13.02 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.29 0.34 USD |
+0.82
|
₹0.00 0 USD | ₹683.59K 8.27K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.74 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.15 0.81 USD |
+0.12
|
₹0.00 0 USD | ₹207.98K 2.52K USD | ₹66.87 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 27.96 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹605.85 7.33 USD |
+0.59
|
₹0.00 0 USD | ₹685.15K 8.29K USD | ₹603.61 7.3 USD | ₹607.25 7.35 USD | ₹0.00 0 USD | 15.23 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹331.93K 4.02K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.09M 13.15K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.59 1.4 USD |
-2.22
|
₹0.00 0 USD | ₹1.32M 16.01K USD | ₹114.15 1.38 USD | ₹116.15 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹274.75 3.32 USD |
+0.76
|
₹0.00 0 USD | ₹6.22M 75.27K USD | ₹273.19 3.31 USD | ₹275.40 3.33 USD | ₹0.00 0 USD | 21.65 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹259.73 3.14 USD |
+0.68
|
₹0.00 0 USD | ₹510.18K 6.17K USD | ₹258.43 3.13 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.73 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.82 1.17 USD |
+0.4
|
₹0.00 0 USD | ₹972.78K 11.77K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.32 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.43 1.48 USD |
-2.13
|
₹0.00 0 USD | ₹1.62M 19.56K USD | ₹122.06 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹119.83 1.45 USD |
-0.24
|
₹0.00 0 USD | ₹197.02K 2.38K USD | ₹119.40 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.61 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.47 0.2 USD |
+0.61
|
₹0.00 0 USD | ₹100.06K 1.21K USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.28 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.03 1.39 USD |
-2.15
|
₹0.00 0 USD | ₹37.97M 459.32K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹781.78 9.46 USD |
+0.43
|
₹0.00 0 USD | ₹367.06K 4.44K USD | ₹779.91 9.44 USD | ₹783.50 9.48 USD | ₹0.00 0 USD | 19.74 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹188.96K 2.29K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.52 1.43 USD |
-2.24
|
₹0.00 0 USD | ₹3.68M 44.49K USD | ₹118.17 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,570.00 139.98 USD |
+1.22
|
₹3.40T 41.18B USD | ₹182.98K 2.21K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.18B USD | 41.65 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,919.00 120 USD |
+1.73
|
₹2.77T 33.51B USD | ₹201.68K 2.44K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.77T 33.51B USD | 25.82 | ₹384.15 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,701.00 81.07 USD |
-0.78
|
₹1.78T 21.52B USD | ₹145.70K 1.76K USD | ₹6,695.50 81 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.52B USD | 69.38 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,668.00 213.75 USD |
-1.1
|
₹1.60T 19.34B USD | ₹50.46K 610.43 USD | ₹17,652.00 213.56 USD | ₹18,041.00 218.27 USD | ₹1.60T 19.34B USD | 95.09 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,340.00 415.46 USD |
+1.15
|
₹1.53T 18.52B USD | ₹103.83K 1.26K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.53T 18.52B USD | 155.61 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,579.50 115.9 USD |
-1.17
|
₹1.44T 17.45B USD | ₹244.74K 2.96K USD | ₹9,565.50 115.73 USD | ₹9,753.50 118 USD | ₹1.44T 17.45B USD | 54.25 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,700.00 492.4 USD |
+0.83
|
₹1.20T 14.52B USD | ₹25.55K 309.08 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.20T 14.52B USD | 43.27 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,710.00 129.57 USD |
+1.2
|
₹1.19T 14.42B USD | ₹19.75K 238.97 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.42B USD | 12.37 | ₹865.69 10.47 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,903.50 131.91 USD |
+4.16
|
₹949.39B 11.49B USD | ₹647.70K 7.84K USD | ₹10,411.00 125.96 USD | ₹10,945.00 132.42 USD | ₹949.39B 11.49B USD | 36.03 | ₹302.54 3.66 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,075.00 315.46 USD |
+0.02
|
₹940.81B 11.38B USD | ₹16.93K 204.81 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹940.81B 11.38B USD | 54.06 | ₹482.29 5.83 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,164.10 50.38 USD |
-0.53
|
₹650.86B 7.87B USD | ₹33.21K 401.77 USD | ₹4,161.10 50.34 USD | ₹4,234.80 51.23 USD | ₹650.86B 7.87B USD | 53.48 | ₹77.86 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,433.00 65.73 USD |
+0.08
|
₹649.60B 7.86B USD | ₹82.25K 995.1 USD | ₹5,423.50 65.62 USD | ₹5,490.00 66.42 USD | ₹649.60B 7.86B USD | 28.19 | ₹192.71 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,080.00 194.54 USD |
-3.51
|
₹646.00B 7.82B USD | ₹99.45K 1.2K USD | ₹15,997.00 193.54 USD | ₹16,756.00 202.72 USD | ₹646.00B 7.82B USD | 66.08 | ₹243.31 2.94 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,043.50 85.21 USD |
-1.37
|
₹600.70B 7.27B USD | ₹7.71K 93.23 USD | ₹7,033.00 85.09 USD | ₹7,194.50 87.04 USD | ₹600.70B 7.27B USD | 109.59 | ₹64.27 0.78 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,096.10 37.46 USD |
-2.35
|
₹599.31B 7.25B USD | ₹258.17K 3.12K USD | ₹3,085.00 37.32 USD | ₹3,189.80 38.59 USD | ₹599.31B 7.25B USD | 93.90 | ₹32.97 0.4 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,645.00 1580.59 USD |
+0.4
|
₹554.08B 6.7B USD | ₹2.83K 34.27 USD | ₹130,615.00 1580.22 USD | ₹131,795.00 1594.5 USD | ₹554.08B 6.7B USD | 22.81 | ₹5.73K 69.27 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,862.40 58.83 USD |
+2.21
|
₹547.74B 6.63B USD | ₹152.12K 1.84K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹547.74B 6.63B USD | 76.27 | ₹63.75 0.77 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,555.00 309.17 USD |
-0.16
|
₹543.03B 6.57B USD | ₹3.16K 38.24 USD | ₹25,485.00 308.33 USD | ₹25,695.00 310.87 USD | ₹543.03B 6.57B USD | 35.03 | ₹729.46 8.83 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,367.50 64.94 USD |
-0.95
|
₹513.14B 6.21B USD | ₹361.89K 4.38K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹513.14B 6.21B USD | 55.95 | ₹95.92 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,654.40 56.31 USD |
+1.18
|
₹512.98B 6.21B USD | ₹38.84K 469.86 USD | ₹4,530.50 54.81 USD | ₹4,657.00 56.34 USD | ₹512.98B 6.21B USD | 24.92 | ₹186.77 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,800.00 493.61 USD |
-0.21
|
₹455.08B 5.51B USD | ₹55.08K 666.33 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹455.08B 5.51B USD | 59.75 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,832.60 58.47 USD |
-0.51
|
₹450.98B 5.46B USD | ₹26.35K 318.75 USD | ₹4,821.60 58.33 USD | ₹4,892.00 59.19 USD | ₹450.98B 5.46B USD | 35.53 | ₹136.01 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,264.90 27.4 USD |
+1.85
|
₹437.84B 5.3B USD | ₹58.56K 708.44 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹437.84B 5.3B USD | 35.24 | ₹64.26 0.78 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,435.00 41.56 USD |
-3.52
|
₹436.53B 5.28B USD | ₹349.81K 4.23K USD | ₹3,406.90 41.22 USD | ₹3,549.70 42.95 USD | ₹436.53B 5.28B USD | 45.72 | ₹75.12 0.91 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,589.50 67.62 USD |
+1.39
|
₹431.89B 5.23B USD | ₹21.67K 262.15 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹431.89B 5.23B USD | 43.51 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,868.00 46.8 USD |
-1.04
|
₹424.90B 5.14B USD | ₹38.62K 467.23 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹424.90B 5.14B USD | 73.84 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,727.00 32.99 USD |
-0.72
|
₹413.69B 5.01B USD | ₹362.27K 4.38K USD | ₹2,702.00 32.69 USD | ₹2,788.50 33.74 USD | ₹413.69B 5.01B USD | 31.31 | ₹87.07 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,614.50 19.53 USD |
-0.41
|
₹409.61B 4.96B USD | ₹118.07K 1.43K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹409.61B 4.96B USD | 35.94 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,365.00 28.61 USD |
-0.07
|
₹400.65B 4.85B USD | ₹41.64K 503.82 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹400.65B 4.85B USD | 38.73 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,189.90 38.59 USD |
-2.02
|
₹398.53B 4.82B USD | ₹23.53K 284.61 USD | ₹3,180.10 38.47 USD | ₹3,266.00 39.51 USD | ₹398.53B 4.82B USD | 37.68 | ₹84.65 1.02 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,719.00 93.39 USD |
+0.27
|
₹395.88B 4.79B USD | ₹72.65K 878.92 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹395.88B 4.79B USD | 59.33 | ₹130.10 1.57 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,945.80 23.54 USD |
-0.65
|
₹395.19B 4.78B USD | ₹162.80K 1.97K USD | ₹1,944.70 23.53 USD | ₹1,988.00 24.05 USD | ₹395.19B 4.78B USD | 48.70 | ₹39.95 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,730.50 33.03 USD |
+0.73
|
₹384.08B 4.65B USD | ₹193.40K 2.34K USD | ₹2,703.20 32.7 USD | ₹2,789.00 33.74 USD | ₹384.08B 4.65B USD | 40.29 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,530.00 405.66 USD |
-0.01
|
₹377.72B 4.57B USD | ₹761.00 9.21 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹377.72B 4.57B USD | 72.45 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,254.60 27.28 USD |
+0.97
|
₹362.00B 4.38B USD | ₹76.94K 930.88 USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹362.00B 4.38B USD | 50.73 | ₹44.44 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,333.00 16.13 USD |
-0.26
|
₹352.45B 4.26B USD | ₹17.47K 211.41 USD | ₹1,330.40 16.1 USD | ₹1,342.40 16.24 USD | ₹352.45B 4.26B USD | 85.23 | ₹15.64 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,316.30 40.12 USD |
-0.18
|
₹351.76B 4.26B USD | ₹36.33K 439.47 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹351.76B 4.26B USD | 28.68 | ₹115.62 1.4 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,485.00 477.7 USD |
+1.2
|
₹349.34B 4.23B USD | ₹3.47K 42.01 USD | ₹39,000.00 471.84 USD | ₹39,650.00 479.7 USD | ₹349.34B 4.23B USD | 66.58 | ₹593.03 7.17 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,364.70 16.51 USD |
-0.67
|
₹326.31B 3.95B USD | ₹176.10K 2.13K USD | ₹1,358.10 16.43 USD | ₹1,399.00 16.93 USD | ₹326.31B 3.95B USD | 152.82 | ₹8.93 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,959.30 35.8 USD |
+0.98
|
₹325.60B 3.94B USD | ₹103.47K 1.25K USD | ₹2,951.60 35.71 USD | ₹3,022.00 36.56 USD | ₹325.60B 3.94B USD | 23.81 | ₹124.26 1.5 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,730.00 20.93 USD |
-0.17
|
₹324.77B 3.93B USD | ₹249.03K 3.01K USD | ₹1,723.20 20.85 USD | ₹1,765.30 21.36 USD | ₹324.77B 3.93B USD | 28.43 | ₹60.83 0.74 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,644.00 19.89 USD |
-0.27
|
₹308.71B 3.73B USD | ₹46.45K 561.99 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹308.71B 3.73B USD | 12.64 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,085.70 49.43 USD |
-0.04
|
₹298.79B 3.61B USD | ₹14.50K 175.46 USD | ₹4,070.00 49.24 USD | ₹4,117.00 49.81 USD | ₹298.79B 3.61B USD | 35.57 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,021.00 109.14 USD |
+0.47
|
₹292.83B 3.54B USD | ₹7.09K 85.72 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.83B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,039.50 12.58 USD |
<0.01
|
₹283.31B 3.43B USD | ₹38.08K 460.68 USD | ₹1,039.50 12.58 USD | ₹1,077.00 13.03 USD | ₹283.31B 3.43B USD | 68.97 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,688.10 44.62 USD |
-1.92
|
₹277.41B 3.36B USD | ₹35.79K 433.05 USD | ₹3,672.80 44.43 USD | ₹3,760.30 45.49 USD | ₹277.41B 3.36B USD | 66.71 | ₹55.28 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,344.00 16.26 USD |
-0.22
|
₹252.39B 3.05B USD | ₹120.59K 1.46K USD | ₹1,340.00 16.21 USD | ₹1,367.60 16.55 USD | ₹252.39B 3.05B USD | 11.83 | ₹113.55 1.37 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,049.50 48.99 USD |
+0.6
|
₹252.27B 3.05B USD | ₹118.99K 1.44K USD | ₹4,035.60 48.82 USD | ₹4,089.00 49.47 USD | ₹252.27B 3.05B USD | 40.07 | ₹101.04 1.22 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,734.50 93.57 USD |
-0.75
|
₹252.03B 3.05B USD | ₹11.49K 138.99 USD | ₹7,733.50 93.56 USD | ₹7,835.00 94.79 USD | ₹252.03B 3.05B USD | 47.26 | ₹163.65 1.98 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,634.00 225.44 USD |
+3.83
|
₹245.53B 2.97B USD | ₹161.58K 1.95K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹245.53B 2.97B USD | 20.27 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,348.00 113.1 USD |
-0.39
|
₹244.49B 2.96B USD | ₹14.74K 178.31 USD | ₹9,334.00 112.93 USD | ₹9,464.50 114.5 USD | ₹244.49B 2.96B USD | 57.91 | ₹161.41 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,166.60 26.21 USD |
+1.79
|
₹239.89B 2.9B USD | ₹21.37K 258.57 USD | ₹2,121.20 25.66 USD | ₹2,175.00 26.31 USD | ₹239.89B 2.9B USD | 57.83 | ₹37.46 0.45 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹46.41K 561.42 USD | ₹390.10 4.72 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1400.00 | ₹0.28 0.003 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,909.00 216.67 USD |
-0.9
|
₹229.77B 2.78B USD | ₹23.75K 287.27 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹229.77B 2.78B USD | 63.11 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹895.20 10.83 USD |
+4.39
|
₹228.21B 2.76B USD | ₹121.88K 1.47K USD | ₹858.95 10.39 USD | ₹898.00 10.86 USD | ₹228.21B 2.76B USD | 64.82 | ₹13.81 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,620.00 19.6 USD |
-1.53
|
₹220.96B 2.67B USD | ₹37.37K 452.1 USD | ₹1,618.30 19.58 USD | ₹1,655.60 20.03 USD | ₹220.96B 2.67B USD | 40.18 | ₹40.31 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹926.85 11.21 USD |
+1.43
|
₹219.01B 2.65B USD | ₹296.97K 3.59K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹219.01B 2.65B USD | 31.30 | ₹29.61 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹437.75 5.3 USD |
-1.86
|
₹218.50B 2.64B USD | ₹193.50K 2.34K USD | ₹436.25 5.28 USD | ₹448.90 5.43 USD | ₹218.50B 2.64B USD | 40.23 | ₹10.88 0.13 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,141.40 13.81 USD |
-1.81
|
₹217.43B 2.63B USD | ₹97.52K 1.18K USD | ₹1,140.60 13.8 USD | ₹1,178.40 14.26 USD | ₹217.43B 2.63B USD | 110.28 | ₹10.35 0.13 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,418.50 101.85 USD |
-0.28
|
₹210.46B 2.55B USD | ₹362.00 4.38 USD | ₹8,408.50 101.73 USD | ₹8,499.50 102.83 USD | ₹210.46B 2.55B USD | 112.05 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,480.80 54.21 USD |
-0.59
|
₹204.99B 2.48B USD | ₹7.31K 88.48 USD | ₹4,469.50 54.07 USD | ₹4,530.00 54.81 USD | ₹204.99B 2.48B USD | 28.40 | ₹157.75 1.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹917.85 11.1 USD |
+0.49
|
₹204.45B 2.47B USD | ₹12.14K 146.92 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹204.45B 2.47B USD | 57.43 | ₹15.98 0.19 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,221.20 38.97 USD |
+2.35
|
₹200.78B 2.43B USD | ₹332.20K 4.02K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹200.78B 2.43B USD | 62.02 | ₹51.93 0.63 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,444.10 17.47 USD |
-1.52
|
₹200.10B 2.42B USD | ₹18.24K 220.7 USD | ₹1,441.80 17.44 USD | ₹1,459.80 17.66 USD | ₹200.10B 2.42B USD | 31.87 | ₹45.31 0.55 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹927.00 11.22 USD |
+2.81
|
₹194.79B 2.36B USD | ₹151.24K 1.83K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹194.79B 2.36B USD | 33.00 | ₹28.09 0.34 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,608.50 79.95 USD |
-0.06
|
₹194.57B 2.35B USD | ₹7.25K 87.69 USD | ₹6,580.00 79.61 USD | ₹6,666.00 80.65 USD | ₹194.57B 2.35B USD | 28.71 | ₹230.11 2.78 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,217.90 14.73 USD |
+0.84
|
₹193.98B 2.35B USD | ₹303.15K 3.67K USD | ₹1,210.00 14.64 USD | ₹1,232.90 14.92 USD | ₹193.98B 2.35B USD | 39.69 | ₹30.68 0.37 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,208.30 50.91 USD |
+0.21
|
₹189.13B 2.29B USD | ₹22.22K 268.84 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.13B 2.29B USD | 27.45 | ₹153.27 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,694.00 32.59 USD |
-2.16
|
₹188.83B 2.28B USD | ₹7.38K 89.31 USD | ₹2,678.50 32.41 USD | ₹2,769.80 33.51 USD | ₹188.83B 2.28B USD | 39.13 | ₹68.84 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,482.50 30.03 USD |
-1.45
|
₹188.70B 2.28B USD | ₹52.31K 632.83 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹188.70B 2.28B USD | 29.50 | ₹84.13 1.02 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹822.50 9.95 USD |
-0.51
|
₹180.12B 2.18B USD | ₹83.83K 1.01K USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.12B 2.18B USD | 27.94 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,006.10 48.47 USD |
+2.02
|
₹176.47B 2.13B USD | ₹58.32K 705.56 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹176.47B 2.13B USD | 31.97 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,557.10 67.23 USD |
+2.01
|
₹172.73B 2.09B USD | ₹66.02K 798.68 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹172.73B 2.09B USD | 49.04 | ₹113.31 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.95 9.13 USD |
-0.03
|
₹167.73B 2.03B USD | ₹42.92K 519.24 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.73B 2.03B USD | 63.65 | ₹11.86 0.14 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹59.59K 720.95 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,049.20 12.69 USD |
+0.84
|
₹162.47B 1.97B USD | ₹13.67K 165.36 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.47B 1.97B USD | 19.17 | ₹54.73 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||