Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,391.60 16.84 USD |
-0.37
|
₹232.31B 2.81B USD | ₹487.01K 5.89K USD | ₹1,348.00 16.31 USD | ₹1,397.90 16.91 USD | ₹232.31B 2.81B USD | 43.47 | ₹32.01 0.39 USD | ||
| EIH Limited EIHOTEL.NS | ₹366.85 4.44 USD |
+1.82
|
₹229.41B 2.78B USD | ₹1.23M 14.85K USD | ₹359.55 4.35 USD | ₹368.00 4.45 USD | ₹229.41B 2.78B USD | 34.47 | ₹10.64 0.13 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,032.70 36.69 USD |
+0.54
|
₹228.12B 2.76B USD | ₹23.07K 279.12 USD | ₹3,001.10 36.31 USD | ₹3,037.00 36.74 USD | ₹228.12B 2.76B USD | 50.25 | ₹60.35 0.73 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.05 9.9 USD |
+2.15
|
₹227.60B 2.75B USD | ₹78.68K 951.91 USD | ₹797.00 9.64 USD | ₹824.40 9.97 USD | ₹227.60B 2.75B USD | 23.52 | ₹34.77 0.42 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,091.50 109.99 USD |
+0.16
|
₹227.60B 2.75B USD | ₹5.95K 71.94 USD | ₹9,021.00 109.14 USD | ₹9,168.00 110.92 USD | ₹227.60B 2.75B USD | 113.62 | ₹80.01 0.97 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,667.00 20.17 USD |
+5.34
|
₹227.47B 2.75B USD | ₹682.56K 8.26K USD | ₹1,575.00 19.05 USD | ₹1,685.00 20.39 USD | ₹227.47B 2.75B USD | 42.73 | ₹39.01 0.47 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹19,970.00 241.6 USD |
-0.4
|
₹221.63B 2.68B USD | ₹11.36K 137.38 USD | ₹19,575.00 236.82 USD | ₹20,755.00 251.1 USD | ₹221.63B 2.68B USD | 178.57 | ₹111.83 1.35 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹442.60 5.35 USD |
-1.02
|
₹220.92B 2.67B USD | ₹385.64K 4.67K USD | ₹432.20 5.23 USD | ₹447.80 5.42 USD | ₹220.92B 2.67B USD | 40.64 | ₹10.89 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹760.70 9.2 USD |
-3.02
|
₹219.79B 2.66B USD | ₹347.99K 4.21K USD | ₹752.55 9.1 USD | ₹796.00 9.63 USD | ₹219.79B 2.66B USD | 22.67 | ₹33.55 0.41 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹983.10 11.89 USD |
+0.6
|
₹218.98B 2.65B USD | ₹17.09K 206.71 USD | ₹970.30 11.74 USD | ₹996.00 12.05 USD | ₹218.98B 2.65B USD | 66.65 | ₹14.75 0.18 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.60 19.01 USD |
+1.26
|
₹214.08B 2.59B USD | ₹36.66K 443.49 USD | ₹1,552.50 18.78 USD | ₹1,582.40 19.14 USD | ₹214.08B 2.59B USD | 51.54 | ₹30.49 0.37 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,524.50 54.74 USD |
+1.26
|
₹212.70B 2.57B USD | ₹45.56K 551.18 USD | ₹4,450.00 53.84 USD | ₹4,555.00 55.11 USD | ₹212.70B 2.57B USD | 35.33 | ₹128.04 1.55 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹866.95 10.49 USD |
-1.05
|
₹212.08B 2.57B USD | ₹130.75K 1.58K USD | ₹859.05 10.39 USD | ₹874.50 10.58 USD | ₹212.08B 2.57B USD | 26.24 | ₹33.03 0.4 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,044.00 194.11 USD |
+1.55
|
₹206.08B 2.49B USD | ₹80.40K 972.75 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹206.08B 2.49B USD | 85.47 | ₹187.71 2.27 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,279.90 15.48 USD |
+1.19
|
₹204.80B 2.48B USD | ₹155.36K 1.88K USD | ₹1,255.00 15.18 USD | ₹1,286.60 15.57 USD | ₹204.80B 2.48B USD | 153.83 | ₹8.32 0.1 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.75 11.37 USD |
+1.36
|
₹197.47B 2.39B USD | ₹43.65K 528.08 USD | ₹926.90 11.21 USD | ₹947.15 11.46 USD | ₹197.47B 2.39B USD | 35.58 | ₹26.41 0.32 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,301.40 52.04 USD |
+0.27
|
₹193.31B 2.34B USD | ₹143.61K 1.74K USD | ₹4,275.20 51.72 USD | ₹4,365.00 52.81 USD | ₹193.31B 2.34B USD | 31.74 | ₹135.49 1.64 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹871.10 10.54 USD |
+1.7
|
₹190.56B 2.31B USD | ₹54.25K 656.35 USD | ₹856.35 10.36 USD | ₹876.60 10.61 USD | ₹190.56B 2.31B USD | 32.89 | ₹26.48 0.32 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,212.50 14.67 USD |
-0.39
|
₹188.09B 2.28B USD | ₹36.19K 437.83 USD | ₹1,201.70 14.54 USD | ₹1,222.80 14.79 USD | ₹188.09B 2.28B USD | 26.52 | ₹45.71 0.55 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,810.30 21.9 USD |
+0.75
|
₹183.49B 2.22B USD | ₹131.31K 1.59K USD | ₹1,774.60 21.47 USD | ₹1,824.90 22.08 USD | ₹183.49B 2.22B USD | 50.76 | ₹35.66 0.43 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹822.90 9.96 USD |
+0.6
|
₹183.01B 2.21B USD | ₹76.50K 925.49 USD | ₹808.40 9.78 USD | ₹835.00 10.1 USD | ₹183.01B 2.21B USD | 78.74 | ₹10.45 0.13 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,000.20 12.1 USD |
-2.59
|
₹177.91B 2.15B USD | ₹355.62K 4.3K USD | ₹992.20 12 USD | ₹1,027.80 12.43 USD | ₹177.91B 2.15B USD | 15.48 | ₹64.61 0.78 USD | ||
| Atul Ltd ATUL.NS | ₹6,007.00 72.67 USD |
+3.58
|
₹176.86B 2.14B USD | ₹138.36K 1.67K USD | ₹5,780.00 69.93 USD | ₹6,169.00 74.63 USD | ₹176.86B 2.14B USD | 32.57 | ₹184.41 2.23 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,576.90 19.08 USD |
-0.32
|
₹174.59B 2.11B USD | ₹39.62K 479.37 USD | ₹1,551.00 18.76 USD | ₹1,589.90 19.24 USD | ₹174.59B 2.11B USD | 45.86 | ₹34.38 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹255.65K 3.09K USD | ₹701.55 8.49 USD | ₹735.75 8.9 USD | ₹173.73B 2.1B USD | 67.09 | ₹10.83 0.13 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,087.10 13.15 USD |
+3.09
|
₹172.06B 2.08B USD | ₹385.34K 4.66K USD | ₹1,055.00 12.76 USD | ₹1,100.00 13.31 USD | ₹172.06B 2.08B USD | 36.10 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹859.90 10.4 USD |
+1.37
|
₹169.02B 2.04B USD | ₹65.16K 788.34 USD | ₹837.90 10.14 USD | ₹865.40 10.47 USD | ₹169.02B 2.04B USD | 26.59 | ₹32.33 0.39 USD | ||
| BASF India Limited BASF.NS | ₹3,897.80 47.16 USD |
+2.17
|
₹168.72B 2.04B USD | ₹14.99K 181.29 USD | ₹3,815.20 46.16 USD | ₹3,906.00 47.26 USD | ₹168.72B 2.04B USD | 45.04 | ₹86.53 1.05 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,042.50 85.2 USD |
-0.41
|
₹168.00B 2.03B USD | ₹23.67K 286.32 USD | ₹7,002.00 84.71 USD | ₹7,105.00 85.96 USD | ₹168.00B 2.03B USD | 70.42 | ₹100.00 1.21 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,053.70 12.75 USD |
-1.34
|
₹167.83B 2.03B USD | ₹239.45K 2.9K USD | ₹1,047.00 12.67 USD | ₹1,071.30 12.96 USD | ₹167.83B 2.03B USD | 41.84 | ₹25.18 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹856.25 10.36 USD |
+0.71
|
₹163.38B 1.98B USD | ₹92.97K 1.12K USD | ₹845.15 10.22 USD | ₹867.30 10.49 USD | ₹163.38B 1.98B USD | 79.35 | ₹10.79 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,560.70 18.88 USD |
+0.5
|
₹161.79B 1.96B USD | ₹25.91K 313.41 USD | ₹1,553.00 18.79 USD | ₹1,574.00 19.04 USD | ₹161.79B 1.96B USD | 37.17 | ₹41.98 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,297.10 27.79 USD |
-1.05
|
₹161.01B 1.95B USD | ₹12.85K 155.43 USD | ₹2,289.00 27.69 USD | ₹2,341.00 28.32 USD | ₹161.01B 1.95B USD | 26.52 | ₹86.60 1.05 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,018.00 169.59 USD |
+0.29
|
₹160.30B 1.94B USD | ₹3.45K 41.73 USD | ₹13,802.00 166.98 USD | ₹14,099.00 170.57 USD | ₹160.30B 1.94B USD | 44.84 | ₹312.60 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,931.70 47.57 USD |
+5.03
|
₹158.80B 1.92B USD | ₹416.89K 5.04K USD | ₹3,731.00 45.14 USD | ₹3,966.00 47.98 USD | ₹158.80B 1.92B USD | 32.15 | ₹122.28 1.48 USD | ||
| Sobha Limited SOBHA.NS | ₹1,465.10 17.73 USD |
+1.83
|
₹156.64B 1.9B USD | ₹231.12K 2.8K USD | ₹1,430.00 17.3 USD | ₹1,477.00 17.87 USD | ₹156.64B 1.9B USD | 104.20 | ₹14.06 0.17 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,204.80 14.58 USD |
+0.83
|
₹152.21B 1.84B USD | ₹174.23K 2.11K USD | ₹1,179.60 14.27 USD | ₹1,211.00 14.65 USD | ₹152.21B 1.84B USD | 15.45 | ₹77.95 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,333.40 16.13 USD |
+0.99
|
₹151.91B 1.84B USD | ₹359.94K 4.35K USD | ₹1,298.70 15.71 USD | ₹1,342.10 16.24 USD | ₹151.91B 1.84B USD | 98.04 | ₹13.60 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,956.20 23.67 USD |
+2.45
|
₹146.96B 1.78B USD | ₹152.23K 1.84K USD | ₹1,904.10 23.04 USD | ₹1,965.10 23.77 USD | ₹146.96B 1.78B USD | 54.94 | ₹35.60 0.43 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,926.90 23.31 USD |
+1.01
|
₹146.62B 1.77B USD | ₹23.45K 283.69 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.62B 1.77B USD | 24.99 | ₹77.08 0.93 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,134.00 13.72 USD |
-0.46
|
₹145.67B 1.76B USD | ₹156.08K 1.89K USD | ₹1,111.70 13.45 USD | ₹1,152.00 13.94 USD | ₹145.67B 1.76B USD | 24.81 | ₹45.70 0.55 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,149.40 38.1 USD |
+1.2
|
₹143.42B 1.74B USD | ₹349.20K 4.22K USD | ₹3,102.50 37.54 USD | ₹3,158.00 38.21 USD | ₹143.42B 1.74B USD | 7.20 | ₹437.14 5.29 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,086.50 37.34 USD |
+0.94
|
₹135.96B 1.64B USD | ₹82.45K 997.5 USD | ₹3,055.10 36.96 USD | ₹3,126.40 37.82 USD | ₹135.96B 1.64B USD | 25.18 | ₹122.53 1.48 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹426.10 5.16 USD |
+0.18
|
₹135.57B 1.64B USD | ₹86.51K 1.05K USD | ₹421.00 5.09 USD | ₹430.95 5.21 USD | ₹135.57B 1.64B USD | 53.46 | ₹7.97 0.1 USD | ||
| KSB Limited KSB.NS | ₹766.25 9.27 USD |
+3.46
|
₹133.36B 1.61B USD | ₹227.78K 2.76K USD | ₹733.90 8.88 USD | ₹776.15 9.39 USD | ₹133.36B 1.61B USD | 50.74 | ₹15.10 0.18 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,216.60 26.82 USD |
-2.09
|
₹133.18B 1.61B USD | ₹79.23K 958.5 USD | ₹2,210.00 26.74 USD | ₹2,300.00 27.83 USD | ₹133.18B 1.61B USD | 24.81 | ₹89.33 1.08 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,902.90 23.02 USD |
+0.37
|
₹133.17B 1.61B USD | ₹24.17K 292.44 USD | ₹1,892.40 22.89 USD | ₹1,911.70 23.13 USD | ₹133.17B 1.61B USD | 11.75 | ₹161.94 1.96 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,811.20 21.91 USD |
-0.52
|
₹131.91B 1.6B USD | ₹451.68K 5.46K USD | ₹1,782.50 21.57 USD | ₹1,849.00 22.37 USD | ₹131.91B 1.6B USD | 35.84 | ₹50.53 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,645.40 19.91 USD |
+2.59
|
₹130.81B 1.58B USD | ₹52.88K 639.81 USD | ₹1,603.00 19.39 USD | ₹1,656.00 20.03 USD | ₹130.81B 1.58B USD | 33.33 | ₹49.36 0.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,265.70 51.61 USD |
-0.05
|
₹130.79B 1.58B USD | ₹7.77K 93.98 USD | ₹4,250.00 51.42 USD | ₹4,300.00 52.02 USD | ₹130.79B 1.58B USD | 32.25 | ₹132.24 1.6 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹5,408.50 65.43 USD |
+2.43
|
₹128.33B 1.55B USD | ₹17.45K 211.06 USD | ₹5,284.00 63.93 USD | ₹5,450.00 65.94 USD | ₹128.33B 1.55B USD | 48.07 | ₹112.50 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,093.30 13.23 USD |
+2.91
|
₹127.15B 1.54B USD | ₹183.99K 2.23K USD | ₹1,053.40 12.74 USD | ₹1,097.00 13.27 USD | ₹127.15B 1.54B USD | 28.41 | ₹38.48 0.47 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹936.60 11.33 USD |
+1.42
|
₹124.71B 1.51B USD | ₹296.06K 3.58K USD | ₹905.00 10.95 USD | ₹938.90 11.36 USD | ₹124.71B 1.51B USD | 13.53 | ₹69.21 0.84 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,366.10 16.53 USD |
+1.63
|
₹122.87B 1.49B USD | ₹181.77K 2.2K USD | ₹1,340.00 16.21 USD | ₹1,369.80 16.57 USD | ₹122.87B 1.49B USD | 49.49 | ₹27.60 0.33 USD | ||
| Bata India Limited BATAINDIA.NS | ₹950.65 11.5 USD |
+1.12
|
₹122.18B 1.48B USD | ₹95.99K 1.16K USD | ₹936.80 11.33 USD | ₹955.15 11.56 USD | ₹122.18B 1.48B USD | 71.42 | ₹13.31 0.16 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,088.40 37.36 USD |
+2.01
|
₹120.64B 1.46B USD | ₹21.68K 262.27 USD | ₹3,018.10 36.51 USD | ₹3,099.00 37.49 USD | ₹120.64B 1.46B USD | 45.25 | ₹68.25 0.83 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹787.25 9.52 USD |
+1.61
|
₹120.40B 1.46B USD | ₹392.87K 4.75K USD | ₹769.80 9.31 USD | ₹794.50 9.61 USD | ₹120.40B 1.46B USD | 18.11 | ₹43.46 0.53 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,149.80 13.91 USD |
-0.51
|
₹119.49B 1.45B USD | ₹589.22K 7.13K USD | ₹1,113.20 13.47 USD | ₹1,178.00 14.25 USD | ₹119.49B 1.45B USD | 24.81 | ₹46.34 0.56 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,458.20 17.64 USD |
+0.17
|
₹115.46B 1.4B USD | ₹237.81K 2.88K USD | ₹1,435.00 17.36 USD | ₹1,467.40 17.75 USD | ₹115.46B 1.4B USD | 19.34 | ₹75.39 0.91 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,151.00 13.93 USD |
+2.61
|
₹113.69B 1.38B USD | ₹180.50K 2.18K USD | ₹1,116.80 13.51 USD | ₹1,158.00 14.01 USD | ₹113.69B 1.38B USD | 11.66 | ₹98.64 1.19 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹709.90 8.59 USD |
+5.05
|
₹112.32B 1.36B USD | ₹1.28M 15.54K USD | ₹675.00 8.17 USD | ₹720.45 8.72 USD | ₹112.32B 1.36B USD | 39.06 | ₹18.17 0.22 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹927.50 11.22 USD |
+0.25
|
₹110.39B 1.34B USD | ₹121.82K 1.47K USD | ₹920.85 11.14 USD | ₹930.00 11.25 USD | ₹110.39B 1.34B USD | 26.38 | ₹35.15 0.43 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹570.85 6.91 USD |
+1.36
|
₹109.96B 1.33B USD | ₹73.58K 890.18 USD | ₹564.05 6.82 USD | ₹572.60 6.93 USD | ₹109.96B 1.33B USD | 25.24 | ₹22.61 0.27 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.80 5.84 USD |
+2.44
|
₹108.35B 1.31B USD | ₹298.69K 3.61K USD | ₹470.00 5.69 USD | ₹484.95 5.87 USD | ₹108.35B 1.31B USD | 20.96 | ₹23.03 0.28 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,208.40 26.72 USD |
+0.53
|
₹108.19B 1.31B USD | ₹8.54K 103.33 USD | ₹2,184.00 26.42 USD | ₹2,220.00 26.86 USD | ₹108.19B 1.31B USD | 67.10 | ₹32.91 0.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,414.60 41.31 USD |
+0.28
|
₹107.79B 1.3B USD | ₹12.92K 156.36 USD | ₹3,374.70 40.83 USD | ₹3,442.00 41.64 USD | ₹107.79B 1.3B USD | 40.64 | ₹84.00 1.02 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,724.20 20.86 USD |
+1.19
|
₹107.29B 1.3B USD | ₹150.76K 1.82K USD | ₹1,684.10 20.37 USD | ₹1,732.50 20.96 USD | ₹107.29B 1.3B USD | 42.92 | ₹40.17 0.49 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,542.00 18.66 USD |
+6.23
|
₹105.10B 1.27B USD | ₹311.43K 3.77K USD | ₹1,456.40 17.62 USD | ₹1,549.90 18.75 USD | ₹105.10B 1.27B USD | 49.75 | ₹30.99 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,339.50 40.4 USD |
+1.83
|
₹103.80B 1.26B USD | ₹67.44K 815.94 USD | ₹3,265.20 39.5 USD | ₹3,364.00 40.7 USD | ₹103.80B 1.26B USD | 54.64 | ₹61.11 0.74 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹281.00 3.4 USD |
-0.95
|
₹103.19B 1.25B USD | ₹309.95K 3.75K USD | ₹279.00 3.38 USD | ₹285.15 3.45 USD | ₹103.19B 1.25B USD | 29.57 | ₹9.50 0.11 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹997.25 12.07 USD |
+0.45
|
₹102.44B 1.24B USD | ₹60.47K 731.59 USD | ₹980.50 11.86 USD | ₹999.95 12.1 USD | ₹102.44B 1.24B USD | 67.56 | ₹14.76 0.18 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹402.15 4.87 USD |
-0.14
|
₹100.31B 1.21B USD | ₹43.06K 520.91 USD | ₹400.00 4.84 USD | ₹404.25 4.89 USD | ₹100.31B 1.21B USD | 57.45 | ₹7.00 0.08 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.65 8.55 USD |
+1.14
|
₹99.64B 1.21B USD | ₹38.27K 462.97 USD | ₹697.30 8.44 USD | ₹709.05 8.58 USD | ₹99.64B 1.21B USD | 286.09 | ₹2.47 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹820.55 9.93 USD |
+0.89
|
₹98.28B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.28B 1.19B USD | 50.49 | ₹16.25 0.2 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,011.40 12.24 USD |
-0.79
|
₹97.98B 1.19B USD | ₹78.77K 953.02 USD | ₹1,005.00 12.16 USD | ₹1,035.00 12.52 USD | ₹97.98B 1.19B USD | 8.88 | ₹113.88 1.38 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,885.80 22.82 USD |
+0.88
|
₹97.78B 1.18B USD | ₹35.09K 424.54 USD | ₹1,863.70 22.55 USD | ₹1,894.50 22.92 USD | ₹97.78B 1.18B USD | 61.72 | ₹30.55 0.37 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹783.95 9.48 USD |
+2.83
|
₹97.32B 1.18B USD | ₹284.70K 3.44K USD | ₹760.00 9.19 USD | ₹799.80 9.68 USD | ₹97.32B 1.18B USD | 20.19 | ₹38.81 0.47 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.00 7.68 USD |
+0.95
|
₹97.02B 1.17B USD | ₹146.87K 1.78K USD | ₹628.00 7.6 USD | ₹641.00 7.76 USD | ₹97.02B 1.17B USD | 69.47 | ₹9.14 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,175.30 14.22 USD |
+3.64
|
₹96.48B 1.17B USD | ₹372.09K 4.5K USD | ₹1,135.90 13.74 USD | ₹1,180.00 14.28 USD | ₹96.48B 1.17B USD | 67.58 | ₹17.39 0.21 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹900.45 10.89 USD |
-0.43
|
₹95.70B 1.16B USD | ₹136.67K 1.65K USD | ₹890.90 10.78 USD | ₹907.90 10.98 USD | ₹95.70B 1.16B USD | 36.10 | ₹24.94 0.3 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹6,156.00 74.48 USD |
-0.18
|
₹94.76B 1.15B USD | ₹7.18K 86.84 USD | ₹6,113.00 73.96 USD | ₹6,210.00 75.13 USD | ₹94.76B 1.15B USD | 45.66 | ₹134.82 1.63 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹465.75 5.63 USD |
+0.68
|
₹94.54B 1.14B USD | ₹37.45K 453.05 USD | ₹459.00 5.55 USD | ₹471.00 5.7 USD | ₹94.54B 1.14B USD | 38.74 | ₹12.02 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,662.00 68.5 USD |
+0.21
|
₹94.25B 1.14B USD | ₹8.09K 97.82 USD | ₹5,592.50 67.66 USD | ₹5,708.00 69.06 USD | ₹94.25B 1.14B USD | 51.01 | ₹110.98 1.34 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,069.00 49.23 USD |
-0.18
|
₹93.73B 1.13B USD | ₹15.14K 183.14 USD | ₹4,058.00 49.1 USD | ₹4,117.00 49.81 USD | ₹93.73B 1.13B USD | 26.31 | ₹154.62 1.87 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,667.30 20.17 USD |
+0.36
|
₹91.30B 1.1B USD | ₹54.76K 662.48 USD | ₹1,638.00 19.82 USD | ₹1,688.40 20.43 USD | ₹91.30B 1.1B USD | 63.29 | ₹26.34 0.32 USD | ||
| Nesco Limited NESCO.NS | ₹1,246.20 15.08 USD |
+2.21
|
₹87.86B 1.06B USD | ₹30.64K 370.68 USD | ₹1,210.00 14.64 USD | ₹1,271.00 15.38 USD | ₹87.86B 1.06B USD | 21.22 | ₹58.70 0.71 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹216.55 2.62 USD |
+0.37
|
₹87.61B 1.06B USD | ₹102.39K 1.24K USD | ₹214.75 2.6 USD | ₹218.50 2.64 USD | ₹87.61B 1.06B USD | 28.91 | ₹7.49 0.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹908.25 10.99 USD |
+3.27
|
₹86.23B 1.04B USD | ₹186.70K 2.26K USD | ₹885.15 10.71 USD | ₹913.00 11.05 USD | ₹86.23B 1.04B USD | 53.48 | ₹16.98 0.21 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,739.60 21.05 USD |
-1.53
|
₹86.00B 1.04B USD | ₹134.37K 1.63K USD | ₹1,720.00 20.81 USD | ₹1,785.00 21.6 USD | ₹86.00B 1.04B USD | 16.02 | ₹108.55 1.31 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹399.45 4.83 USD |
+0.67
|
₹85.21B 1.03B USD | ₹56.78K 686.9 USD | ₹395.50 4.78 USD | ₹400.90 4.85 USD | ₹85.21B 1.03B USD | 45.44 | ₹8.79 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹618.25 7.48 USD |
+0.64
|
₹84.76B 1.03B USD | ₹23.66K 286.28 USD | ₹609.00 7.37 USD | ₹637.00 7.71 USD | ₹84.76B 1.03B USD | 77.47 | ₹7.98 0.1 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,608.70 19.46 USD |
+2.63
|
₹82.28B 995.4M USD | ₹23.22K 280.91 USD | ₹1,567.40 18.96 USD | ₹1,618.50 19.58 USD | ₹82.28B 995.4M USD | 45.25 | ₹35.55 0.43 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹375.00 4.54 USD |
+0.94
|
₹82.09B 993.11M USD | ₹541.37K 6.55K USD | ₹369.85 4.47 USD | ₹378.50 4.58 USD | ₹82.09B 993.11M USD | 31.43 | ₹11.93 0.14 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,071.50 97.65 USD |
+2.42
|
₹81.66B 987.95M USD | ₹40.82K 493.9 USD | ₹7,860.00 95.09 USD | ₹8,160.00 98.72 USD | ₹81.66B 987.95M USD | 24.87 | ₹324.47 3.93 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,059.40 12.82 USD |
+1.92
|
₹81.60B 987.22M USD | ₹42.83K 518.16 USD | ₹1,035.30 12.53 USD | ₹1,066.00 12.9 USD | ₹81.60B 987.22M USD | 16.39 | ₹64.62 0.78 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,222.30 26.89 USD |
+1.42
|
₹81.03B 980.37M USD | ₹24.49K 296.34 USD | ₹2,168.70 26.24 USD | ₹2,239.70 27.1 USD | ₹81.03B 980.37M USD | 77.51 | ₹28.67 0.35 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹520.25 6.29 USD |
-0.02
|
₹80.84B 978.09M USD | ₹62.58K 757.05 USD | ₹513.00 6.21 USD | ₹525.20 6.35 USD | ₹80.84B 978.09M USD | 217.67 | ₹2.39 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,296.40 15.68 USD |
+0.23
|
₹80.78B 977.27M USD | ₹299.23K 3.62K USD | ₹1,276.10 15.44 USD | ₹1,310.00 15.85 USD | ₹80.78B 977.27M USD | 25.50 | ₹50.82 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹883.85 10.69 USD |
-0.32
|
₹79.74B 964.74M USD | ₹102.01K 1.23K USD | ₹872.00 10.55 USD | ₹888.00 10.74 USD | ₹79.74B 964.74M USD | 17.63 | ₹50.11 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||