Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹155.13M 1.88M USD | ₹24.74K 299.36 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CPSE ETF
CPSEETF.NS
IN
|
₹96.93 1.17 USD |
-0.96
|
₹0.00 0 USD | ₹1.20M 14.51K USD | ₹96.62 1.17 USD | ₹98.42 1.19 USD | ₹0.00 0 USD | 13.05 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.29 0.34 USD |
+0.82
|
₹0.00 0 USD | ₹632.39K 7.65K USD | ₹27.80 0.34 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 21.74 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.27 0.81 USD |
+0.3
|
₹0.00 0 USD | ₹158.33K 1.92K USD | ₹67.06 0.81 USD | ₹67.59 0.82 USD | ₹0.00 0 USD | 28.01 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹605.06 7.32 USD |
+0.46
|
₹0.00 0 USD | ₹488.23K 5.91K USD | ₹603.61 7.3 USD | ₹606.58 7.34 USD | ₹0.00 0 USD | 15.21 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.42 0.26 USD |
-3.16
|
₹0.00 0 USD | ₹237.73K 2.88K USD | ₹21.42 0.26 USD | ₹21.42 0.26 USD | ₹0.00 0 USD | 16.59 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹793.09K 9.6K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹115.87 1.4 USD |
-1.98
|
₹0.00 0 USD | ₹754.46K 9.13K USD | ₹114.15 1.38 USD | ₹116.15 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹274.66 3.32 USD |
+0.73
|
₹0.00 0 USD | ₹3.42M 41.38K USD | ₹273.19 3.31 USD | ₹274.99 3.33 USD | ₹0.00 0 USD | 21.65 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹259.58 3.14 USD |
+0.62
|
₹0.00 0 USD | ₹311.74K 3.77K USD | ₹258.43 3.13 USD | ₹262.00 3.17 USD | ₹0.00 0 USD | 21.72 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.93 1.17 USD |
+0.52
|
₹0.00 0 USD | ₹681.91K 8.25K USD | ₹95.50 1.16 USD | ₹97.90 1.18 USD | ₹0.00 0 USD | 8.33 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.54 1.48 USD |
-2.05
|
₹0.00 0 USD | ₹1.41M 17K USD | ₹122.06 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹119.93 1.45 USD |
-0.16
|
₹0.00 0 USD | ₹153.85K 1.86K USD | ₹119.40 1.44 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 12.62 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.52 0.2 USD |
+0.92
|
₹0.00 0 USD | ₹76.42K 924.57 USD | ₹16.37 0.2 USD | ₹16.55 0.2 USD | ₹0.00 0 USD | 39.40 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.22 1.39 USD |
-1.99
|
₹0.00 0 USD | ₹24.42M 295.5K USD | ₹114.55 1.39 USD | ₹115.71 1.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹782.44 9.47 USD |
+0.52
|
₹0.00 0 USD | ₹321.11K 3.88K USD | ₹779.91 9.44 USD | ₹783.50 9.48 USD | ₹0.00 0 USD | 19.76 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹325.82 3.94 USD |
-3.12
|
₹0.00 0 USD | ₹147.24K 1.78K USD | ₹325.82 3.94 USD | ₹325.82 3.94 USD | ₹0.00 0 USD | 39.28 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹118.73 1.44 USD |
-2.07
|
₹0.00 0 USD | ₹2.75M 33.25K USD | ₹118.17 1.43 USD | ₹119.20 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,572.00 140 USD |
+1.24
|
₹3.40T 41.18B USD | ₹125.35K 1.52K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.40T 41.18B USD | 41.66 | ₹277.75 3.36 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,909.00 119.88 USD |
+1.63
|
₹2.77T 33.48B USD | ₹154.84K 1.87K USD | ₹9,769.00 118.19 USD | ₹9,930.00 120.14 USD | ₹2.77T 33.48B USD | 25.80 | ₹383.96 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,727.00 81.39 USD |
-0.39
|
₹1.79T 21.61B USD | ₹74.76K 904.48 USD | ₹6,696.00 81.01 USD | ₹6,761.50 81.8 USD | ₹1.79T 21.61B USD | 69.65 | ₹96.58 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,856.00 216.03 USD |
-0.04
|
₹1.62T 19.55B USD | ₹30.49K 368.9 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.55B USD | 96.10 | ₹185.79 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,280.00 414.73 USD |
+0.97
|
₹1.53T 18.49B USD | ₹84.06K 1.02K USD | ₹33,955.00 410.8 USD | ₹34,835.00 421.45 USD | ₹1.53T 18.49B USD | 155.34 | ₹220.67 2.67 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,662.00 116.89 USD |
-0.31
|
₹1.45T 17.6B USD | ₹166.93K 2.02K USD | ₹9,585.00 115.96 USD | ₹9,753.50 118 USD | ₹1.45T 17.6B USD | 54.71 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,150.00 497.85 USD |
+1.94
|
₹1.21T 14.68B USD | ₹18.28K 221.17 USD | ₹40,460.00 489.5 USD | ₹41,385.00 500.69 USD | ₹1.21T 14.68B USD | 43.75 | ₹940.50 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,731.00 129.83 USD |
+1.4
|
₹1.19T 14.45B USD | ₹15.43K 186.63 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.45B USD | 12.39 | ₹865.69 10.47 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,050.00 315.16 USD |
-0.08
|
₹939.90B 11.37B USD | ₹12.80K 154.85 USD | ₹25,905.00 313.41 USD | ₹26,335.00 318.61 USD | ₹939.90B 11.37B USD | 54.01 | ₹482.29 5.83 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,745.50 130 USD |
+2.65
|
₹935.63B 11.32B USD | ₹376.70K 4.56K USD | ₹10,411.00 125.96 USD | ₹10,873.00 131.55 USD | ₹935.63B 11.32B USD | 35.51 | ₹302.54 3.66 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,197.50 50.78 USD |
+0.27
|
₹656.08B 7.94B USD | ₹14.91K 180.36 USD | ₹4,175.00 50.51 USD | ₹4,234.80 51.23 USD | ₹656.08B 7.94B USD | 53.91 | ₹77.86 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,444.50 65.87 USD |
+0.29
|
₹650.97B 7.88B USD | ₹50.68K 613.14 USD | ₹5,431.00 65.71 USD | ₹5,490.00 66.42 USD | ₹650.97B 7.88B USD | 28.25 | ₹192.71 2.33 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,115.00 194.96 USD |
-3.3
|
₹647.41B 7.83B USD | ₹63.25K 765.21 USD | ₹16,050.00 194.18 USD | ₹16,756.00 202.72 USD | ₹647.41B 7.83B USD | 66.23 | ₹243.31 2.94 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,127.50 37.84 USD |
-1.36
|
₹605.38B 7.32B USD | ₹107.92K 1.31K USD | ₹3,127.50 37.84 USD | ₹3,189.80 38.59 USD | ₹605.38B 7.32B USD | 94.85 | ₹32.97 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,090.00 85.78 USD |
-0.72
|
₹604.67B 7.32B USD | ₹4.28K 51.83 USD | ₹7,090.00 85.78 USD | ₹7,194.50 87.04 USD | ₹604.67B 7.32B USD | 110.31 | ₹64.27 0.78 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,700.00 1581.25 USD |
+0.45
|
₹554.32B 6.71B USD | ₹1.74K 21.05 USD | ₹130,615.00 1580.22 USD | ₹131,725.00 1593.65 USD | ₹554.32B 6.71B USD | 22.82 | ₹5.73K 69.27 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,840.70 58.56 USD |
+1.75
|
₹545.30B 6.6B USD | ₹102.62K 1.24K USD | ₹4,707.00 56.95 USD | ₹4,904.70 59.34 USD | ₹545.30B 6.6B USD | 75.93 | ₹63.75 0.77 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,580.00 309.48 USD |
-0.06
|
₹543.56B 6.58B USD | ₹2.17K 26.25 USD | ₹25,520.00 308.75 USD | ₹25,695.00 310.87 USD | ₹543.56B 6.58B USD | 35.06 | ₹729.46 8.83 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,365.00 64.91 USD |
-1
|
₹512.90B 6.21B USD | ₹308.00K 3.73K USD | ₹5,261.50 63.66 USD | ₹5,466.50 66.14 USD | ₹512.90B 6.21B USD | 55.93 | ₹95.92 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,580.00 55.41 USD |
-0.44
|
₹504.78B 6.11B USD | ₹26.04K 315 USD | ₹4,530.50 54.81 USD | ₹4,626.50 55.97 USD | ₹504.78B 6.11B USD | 24.52 | ₹186.77 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,980.00 495.79 USD |
+0.23
|
₹457.09B 5.53B USD | ₹35.43K 428.66 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹457.09B 5.53B USD | 60.01 | ₹682.78 8.26 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,862.40 58.83 USD |
+0.1
|
₹453.76B 5.49B USD | ₹17.30K 209.24 USD | ₹4,826.00 58.39 USD | ₹4,892.00 59.19 USD | ₹453.76B 5.49B USD | 35.75 | ₹136.01 1.65 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,272.10 27.49 USD |
+2.18
|
₹439.24B 5.31B USD | ₹48.03K 581.11 USD | ₹2,226.30 26.93 USD | ₹2,287.00 27.67 USD | ₹439.24B 5.31B USD | 35.35 | ₹64.26 0.78 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,431.20 41.51 USD |
-3.63
|
₹436.04B 5.28B USD | ₹280.47K 3.39K USD | ₹3,412.60 41.29 USD | ₹3,549.70 42.95 USD | ₹436.04B 5.28B USD | 45.67 | ₹75.12 0.91 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,561.50 67.28 USD |
+0.88
|
₹429.73B 5.2B USD | ₹16.72K 202.26 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹429.73B 5.2B USD | 43.29 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,901.70 47.2 USD |
-0.18
|
₹428.60B 5.19B USD | ₹23.73K 287.08 USD | ₹3,862.70 46.73 USD | ₹3,918.90 47.41 USD | ₹428.60B 5.19B USD | 74.48 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,728.30 33.01 USD |
-0.67
|
₹413.89B 5.01B USD | ₹324.22K 3.92K USD | ₹2,727.00 32.99 USD | ₹2,788.50 33.74 USD | ₹413.89B 5.01B USD | 31.33 | ₹87.07 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,628.50 19.7 USD |
+0.45
|
₹413.16B 5B USD | ₹98.99K 1.2K USD | ₹1,610.10 19.48 USD | ₹1,655.00 20.02 USD | ₹413.16B 5B USD | 36.26 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,384.00 28.84 USD |
+0.74
|
₹403.86B 4.89B USD | ₹25.86K 312.88 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹403.86B 4.89B USD | 39.04 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,202.70 38.75 USD |
-1.63
|
₹400.13B 4.84B USD | ₹15.86K 191.86 USD | ₹3,201.60 38.73 USD | ₹3,266.00 39.51 USD | ₹400.13B 4.84B USD | 37.83 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.00 23.69 USD |
-0.03
|
₹397.67B 4.81B USD | ₹103.78K 1.26K USD | ₹1,947.20 23.56 USD | ₹1,988.00 24.05 USD | ₹397.67B 4.81B USD | 49.01 | ₹39.95 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,684.50 92.97 USD |
-0.18
|
₹394.11B 4.77B USD | ₹37.88K 458.26 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹394.11B 4.77B USD | 59.06 | ₹130.10 1.57 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,786.90 33.72 USD |
+2.82
|
₹392.01B 4.74B USD | ₹136.46K 1.65K USD | ₹2,703.20 32.7 USD | ₹2,788.10 33.73 USD | ₹392.01B 4.74B USD | 41.12 | ₹67.77 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,530.00 405.66 USD |
-0.01
|
₹377.72B 4.57B USD | ₹573.00 6.93 USD | ₹33,330.00 403.24 USD | ₹33,780.00 408.68 USD | ₹377.72B 4.57B USD | 72.45 | ₹462.78 5.6 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,244.30 27.15 USD |
+0.51
|
₹360.34B 4.36B USD | ₹49.13K 594.42 USD | ₹2,220.70 26.87 USD | ₹2,246.10 27.17 USD | ₹360.34B 4.36B USD | 50.50 | ₹44.44 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,336.30 16.17 USD |
-0.01
|
₹353.32B 4.27B USD | ₹12.60K 152.45 USD | ₹1,335.00 16.15 USD | ₹1,342.40 16.24 USD | ₹353.32B 4.27B USD | 85.44 | ₹15.64 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,314.00 40.09 USD |
-0.25
|
₹351.51B 4.25B USD | ₹26.83K 324.6 USD | ₹3,308.60 40.03 USD | ₹3,357.00 40.61 USD | ₹351.51B 4.25B USD | 28.66 | ₹115.62 1.4 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,070.00 472.68 USD |
+0.14
|
₹345.67B 4.18B USD | ₹1.79K 21.61 USD | ₹39,015.00 472.02 USD | ₹39,495.00 477.82 USD | ₹345.67B 4.18B USD | 65.88 | ₹593.03 7.17 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,384.90 16.75 USD |
+0.8
|
₹331.14B 4.01B USD | ₹127.37K 1.54K USD | ₹1,360.00 16.45 USD | ₹1,399.00 16.93 USD | ₹331.14B 4.01B USD | 155.08 | ₹8.93 0.11 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,738.70 21.04 USD |
+0.33
|
₹326.40B 3.95B USD | ₹204.95K 2.48K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹326.40B 3.95B USD | 28.58 | ₹60.83 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,961.00 35.82 USD |
+1.04
|
₹325.79B 3.94B USD | ₹83.89K 1.01K USD | ₹2,955.80 35.76 USD | ₹3,022.00 36.56 USD | ₹325.79B 3.94B USD | 23.82 | ₹124.26 1.5 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,636.10 19.79 USD |
-0.75
|
₹307.22B 3.72B USD | ₹40.97K 495.61 USD | ₹1,631.20 19.73 USD | ₹1,666.50 20.16 USD | ₹307.22B 3.72B USD | 12.57 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,097.30 49.57 USD |
+0.24
|
₹299.64B 3.63B USD | ₹9.83K 118.9 USD | ₹4,070.00 49.24 USD | ₹4,106.00 49.68 USD | ₹299.64B 3.63B USD | 35.67 | ₹114.85 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,017.00 109.09 USD |
+0.42
|
₹292.70B 3.54B USD | ₹4.54K 54.96 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.70B 3.54B USD | 34.15 | ₹263.98 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,046.80 12.66 USD |
+0.71
|
₹285.30B 3.45B USD | ₹34.17K 413.38 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹285.30B 3.45B USD | 69.46 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,716.10 44.96 USD |
-1.18
|
₹279.52B 3.38B USD | ₹17.16K 207.61 USD | ₹3,696.10 44.72 USD | ₹3,760.30 45.49 USD | ₹279.52B 3.38B USD | 67.22 | ₹55.28 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,777.00 94.09 USD |
-0.21
|
₹253.42B 3.07B USD | ₹7.48K 90.5 USD | ₹7,765.00 93.94 USD | ₹7,835.00 94.79 USD | ₹253.42B 3.07B USD | 47.52 | ₹163.65 1.98 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,059.50 49.11 USD |
+0.84
|
₹252.89B 3.06B USD | ₹80.78K 977.34 USD | ₹4,042.00 48.9 USD | ₹4,089.00 49.47 USD | ₹252.89B 3.06B USD | 40.15 | ₹101.09 1.22 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.00 16.27 USD |
-0.15
|
₹252.57B 3.06B USD | ₹93.92K 1.14K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.57B 3.06B USD | 11.84 | ₹113.55 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,710.00 226.36 USD |
+4.25
|
₹246.53B 2.98B USD | ₹140.95K 1.71K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹246.53B 2.98B USD | 20.36 | ₹918.89 11.12 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,417.50 113.94 USD |
+0.35
|
₹246.31B 2.98B USD | ₹9.93K 120.1 USD | ₹9,383.50 113.52 USD | ₹9,464.50 114.5 USD | ₹246.31B 2.98B USD | 58.34 | ₹161.41 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,165.50 26.2 USD |
+1.74
|
₹239.76B 2.9B USD | ₹12.31K 148.94 USD | ₹2,121.20 25.66 USD | ₹2,167.30 26.22 USD | ₹239.76B 2.9B USD | 57.80 | ₹37.46 0.45 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.15 4.74 USD |
-1.67
|
₹238.33B 2.88B USD | ₹35.95K 434.87 USD | ₹391.35 4.73 USD | ₹402.80 4.87 USD | ₹238.33B 2.88B USD | 1400.53 | ₹0.28 0.003 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,070.00 218.62 USD |
-0.01
|
₹231.84B 2.8B USD | ₹19.45K 235.28 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹231.84B 2.8B USD | 63.68 | ₹283.73 3.43 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹876.45 10.6 USD |
+2.2
|
₹223.43B 2.7B USD | ₹45.79K 553.93 USD | ₹858.95 10.39 USD | ₹885.60 10.71 USD | ₹223.43B 2.7B USD | 63.46 | ₹13.81 0.17 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,626.50 19.68 USD |
-1.14
|
₹221.84B 2.68B USD | ₹25.89K 313.26 USD | ₹1,626.00 19.67 USD | ₹1,655.60 20.03 USD | ₹221.84B 2.68B USD | 40.34 | ₹40.31 0.49 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,159.50 14.03 USD |
-0.26
|
₹220.88B 2.67B USD | ₹70.29K 850.42 USD | ₹1,146.00 13.86 USD | ₹1,178.40 14.26 USD | ₹220.88B 2.67B USD | 112.02 | ₹10.35 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹440.20 5.33 USD |
-1.31
|
₹219.72B 2.66B USD | ₹163.46K 1.98K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.72B 2.66B USD | 40.45 | ₹10.88 0.13 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹926.10 11.2 USD |
+1.35
|
₹218.83B 2.65B USD | ₹256.20K 3.1K USD | ₹918.30 11.11 USD | ₹938.00 11.35 USD | ₹218.83B 2.65B USD | 31.27 | ₹29.61 0.36 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,449.50 102.22 USD |
+0.09
|
₹211.24B 2.56B USD | ₹226.00 2.73 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹211.24B 2.56B USD | 112.46 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,509.90 54.56 USD |
+0.06
|
₹206.32B 2.5B USD | ₹3.37K 40.78 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹206.32B 2.5B USD | 28.57 | ₹157.84 1.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹920.90 11.14 USD |
+0.83
|
₹205.13B 2.48B USD | ₹7.78K 94.16 USD | ₹908.60 10.99 USD | ₹924.90 11.19 USD | ₹205.13B 2.48B USD | 57.62 | ₹15.98 0.19 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,450.40 17.55 USD |
-1.09
|
₹200.98B 2.43B USD | ₹15.37K 185.89 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹200.98B 2.43B USD | 32.01 | ₹45.31 0.55 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,175.00 38.41 USD |
+0.89
|
₹197.90B 2.39B USD | ₹284.97K 3.45K USD | ₹3,152.20 38.14 USD | ₹3,271.00 39.57 USD | ₹197.90B 2.39B USD | 61.13 | ₹51.93 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹930.30 11.26 USD |
+3.18
|
₹195.48B 2.37B USD | ₹136.77K 1.65K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹195.48B 2.37B USD | 33.11 | ₹28.09 0.34 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,610.50 79.98 USD |
-0.03
|
₹194.62B 2.35B USD | ₹5.21K 63.04 USD | ₹6,586.00 79.68 USD | ₹6,666.00 80.65 USD | ₹194.62B 2.35B USD | 28.72 | ₹230.11 2.78 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,214.70 14.7 USD |
+0.58
|
₹193.47B 2.34B USD | ₹246.47K 2.98K USD | ₹1,210.00 14.64 USD | ₹1,232.90 14.92 USD | ₹193.47B 2.34B USD | 39.59 | ₹30.68 0.37 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,522.00 30.51 USD |
+0.12
|
₹191.70B 2.32B USD | ₹40.53K 490.38 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹191.70B 2.32B USD | 29.97 | ₹84.13 1.02 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,715.00 32.85 USD |
-1.4
|
₹190.30B 2.3B USD | ₹2.40K 29.08 USD | ₹2,714.30 32.84 USD | ₹2,769.80 33.51 USD | ₹190.30B 2.3B USD | 39.43 | ₹68.84 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,213.80 50.98 USD |
+0.35
|
₹189.38B 2.29B USD | ₹21.23K 256.85 USD | ₹4,195.00 50.75 USD | ₹4,236.00 51.25 USD | ₹189.38B 2.29B USD | 27.49 | ₹153.27 1.85 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.70 9.98 USD |
-0.25
|
₹180.60B 2.19B USD | ₹55.49K 671.32 USD | ₹820.45 9.93 USD | ₹831.45 10.06 USD | ₹180.60B 2.19B USD | 28.02 | ₹29.43 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,950.10 47.79 USD |
+0.59
|
₹174.00B 2.11B USD | ₹46.83K 566.55 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹174.00B 2.11B USD | 31.53 | ₹125.27 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,567.00 67.35 USD |
+2.19
|
₹173.03B 2.09B USD | ₹55.48K 671.19 USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.03B 2.09B USD | 49.13 | ₹113.31 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹752.30 9.1 USD |
-0.38
|
₹167.14B 2.02B USD | ₹21.09K 255.14 USD | ₹751.10 9.09 USD | ₹768.40 9.3 USD | ₹167.14B 2.02B USD | 63.43 | ₹11.86 0.14 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,621.50 19.62 USD |
-1.78
|
₹164.55B 1.99B USD | ₹27.72K 335.39 USD | ₹1,621.00 19.61 USD | ₹1,677.00 20.29 USD | ₹164.55B 1.99B USD | 51.15 | ₹31.70 0.38 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,047.10 12.67 USD |
+0.63
|
₹162.14B 1.96B USD | ₹9.13K 110.46 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹162.14B 1.96B USD | 19.13 | ₹54.73 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||