$2.12T
Общая капитализация
$105.22B
Общий объем
BTC 55.65%     ETH 8.87%
Доминирование

Страница результатов 7 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Visagar Polytex Limited VIVIDHA.NS IN ₹0.54 0.0065 USD
0
₹158.06M 1.91M USD ₹256.14K 3.1K USD ₹0.53 0.0064 USD ₹0.57 0.0068 USD ₹158.06M 1.91M USD 0 -₹0.05 -0.0006 USD
in CPSE ETF CPSEETF.NS IN ₹96.14 1.16 USD
-1.77
₹0.00 0 USD ₹2.02M 24.42K USD ₹96.00 1.16 USD ₹98.42 1.19 USD ₹0.00 0 USD 12.94 ₹7.42 0.09 USD
in Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS IN ₹28.18 0.34 USD
+0.43
₹0.00 0 USD ₹1.20M 14.47K USD ₹27.80 0.34 USD ₹33.00 0.4 USD ₹0.00 0 USD 21.66 ₹1.30 0.02 USD
in Motilal Oswal Nifty Midcap 100 ETF MOM100.NS IN ₹66.73 0.81 USD
-0.51
₹0.00 0 USD ₹310.29K 3.75K USD ₹66.62 0.81 USD ₹67.59 0.82 USD ₹0.00 0 USD 27.79 ₹2.40 0.03 USD
in Nippon India ETF Nifty Bank BeES BANKBEES.NS IN ₹601.92 7.28 USD
-0.06
₹0.00 0 USD ₹935.75K 11.32K USD ₹601.49 7.28 USD ₹607.25 7.35 USD ₹0.00 0 USD 15.13 ₹39.76 0.48 USD
in Mirae Asset Hang Seng TECH ETF MAHKTECH.NS IN ₹21.42 0.26 USD
-3.16
₹0.00 0 USD ₹431.80K 5.22K USD ₹21.42 0.26 USD ₹21.42 0.26 USD ₹0.00 0 USD 16.59 ₹1.29 0.02 USD
in Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS IN ₹999.99 12.1 USD
0
₹0.00 0 USD ₹2.52M 30.44K USD ₹999.99 12.1 USD ₹1,000.01 12.1 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Axis Gold ETF AXISGOLD.NS IN ₹115.34 1.4 USD
-2.43
₹0.00 0 USD ₹2.86M 34.61K USD ₹114.15 1.38 USD ₹116.16 1.41 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty 50 BeES NIFTYBEES.NS IN ₹273.43 3.31 USD
+0.28
₹0.00 0 USD ₹8.65M 104.68K USD ₹273.19 3.31 USD ₹275.40 3.33 USD ₹0.00 0 USD 21.55 ₹12.68 0.15 USD
in SBI Nifty 50 ETF SETFNIF50.NS IN ₹258.66 3.13 USD
+0.27
₹0.00 0 USD ₹1.07M 12.95K USD ₹258.16 3.12 USD ₹262.00 3.17 USD ₹0.00 0 USD 21.64 ₹11.95 0.14 USD
in Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS IN ₹96.45 1.17 USD
+0.02
₹0.00 0 USD ₹4.17M 50.5K USD ₹95.50 1.16 USD ₹97.90 1.18 USD ₹0.00 0 USD 8.29 ₹11.63 0.14 USD
in Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS IN ₹122.19 1.48 USD
-2.33
₹0.00 0 USD ₹1.77M 21.41K USD ₹121.50 1.47 USD ₹124.00 1.5 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in BHARAT 22 ETF ICICIB22.NS IN ₹118.94 1.44 USD
-0.98
₹0.00 0 USD ₹297.43K 3.6K USD ₹118.81 1.44 USD ₹122.00 1.48 USD ₹0.00 0 USD 12.52 ₹9.50 0.11 USD
in Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS IN ₹16.40 0.2 USD
+0.18
₹0.00 0 USD ₹196.52K 2.38K USD ₹16.37 0.2 USD ₹16.55 0.2 USD ₹0.00 0 USD 39.11 ₹0.42 0.005 USD
in Nippon India ETF Gold BeES GOLDBEES.NS IN ₹114.96 1.39 USD
-2.21
₹0.00 0 USD ₹59.68M 722.07K USD ₹114.55 1.39 USD ₹115.71 1.4 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS IN ₹779.65 9.43 USD
+0.16
₹0.00 0 USD ₹537.72K 6.51K USD ₹779.00 9.42 USD ₹783.52 9.48 USD ₹0.00 0 USD 19.69 ₹39.59 0.48 USD
in Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF AXISBPSETF.NS IN ₹13.35 0.16 USD
+0.15
₹0.00 0 USD ₹1.55M 18.78K USD ₹12.99 0.16 USD ₹13.61 0.16 USD ₹0.00 0 USD 0 ₹0.00 0 USD
in Motilal Oswal NASDAQ 100 ETF MON100.NS IN ₹325.82 3.94 USD
-3.12
₹0.00 0 USD ₹234.82K 2.84K USD ₹325.82 3.94 USD ₹325.82 3.94 USD ₹0.00 0 USD 39.28 ₹8.29 0.1 USD
in SBI Gold ETF SETFGOLD.NS IN ₹118.34 1.43 USD
-2.39
₹0.00 0 USD ₹5.81M 70.28K USD ₹118.06 1.43 USD ₹119.20 1.44 USD ₹0.00 0 USD 0 ₹0.00 0 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,489.00 139 USD
+0.52
₹3.38T 40.89B USD ₹402.43K 4.87K USD ₹11,451.00 138.54 USD ₹11,674.00 141.24 USD ₹3.38T 40.89B USD 41.36 ₹277.75 3.36 USD
Bajaj Auto Limited Bajaj Auto Limited BAJAJ-AUTO.NS IN ₹9,843.00 119.08 USD
+0.95
₹2.75T 33.26B USD ₹352.94K 4.27K USD ₹9,769.00 118.19 USD ₹9,930.00 120.14 USD ₹2.75T 33.26B USD 25.62 ₹384.15 4.65 USD
Divi's Laboratories Limited Divi's Laboratories Limited DIVISLAB.NS IN ₹6,713.50 81.22 USD
-0.59
₹1.78T 21.56B USD ₹222.83K 2.7K USD ₹6,689.00 80.93 USD ₹6,761.50 81.8 USD ₹1.78T 21.56B USD 69.51 ₹96.58 1.17 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹17,428.00 210.85 USD
-2.44
₹1.58T 19.08B USD ₹104.47K 1.26K USD ₹17,344.00 209.83 USD ₹18,041.00 218.27 USD ₹1.58T 19.08B USD 93.80 ₹185.79 2.25 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹33,965.00 410.92 USD
+0.04
₹1.51T 18.32B USD ₹134.06K 1.62K USD ₹33,865.00 409.71 USD ₹34,835.00 421.45 USD ₹1.51T 18.32B USD 153.91 ₹220.67 2.67 USD
in Polycab India Limited POLYCAB.NS IN ₹9,531.00 115.31 USD
-1.67
₹1.44T 17.36B USD ₹407.54K 4.93K USD ₹9,516.50 115.13 USD ₹9,753.50 118 USD ₹1.44T 17.36B USD 53.73 ₹177.37 2.15 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,440.00 489.26 USD
+0.19
₹1.19T 14.43B USD ₹64.89K 785.07 USD ₹40,180.00 486.11 USD ₹41,385.00 500.69 USD ₹1.19T 14.43B USD 42.99 ₹940.50 11.38 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,599.00 128.23 USD
+0.15
₹1.18T 14.27B USD ₹34.73K 420.13 USD ₹10,570.00 127.88 USD ₹10,810.00 130.78 USD ₹1.18T 14.27B USD 12.24 ₹865.69 10.47 USD
in Oracle Financial Services Software Limited OFSS.NS IN ₹10,974.50 132.77 USD
+4.83
₹955.57B 11.56B USD ₹1.07M 12.97K USD ₹10,411.00 125.96 USD ₹11,035.00 133.51 USD ₹955.57B 11.56B USD 36.27 ₹302.54 3.66 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,735.00 311.35 USD
-1.29
₹928.54B 11.23B USD ₹32.06K 387.88 USD ₹25,660.00 310.44 USD ₹26,335.00 318.61 USD ₹928.54B 11.23B USD 53.36 ₹482.29 5.83 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,157.60 50.3 USD
-0.68
₹649.85B 7.86B USD ₹73.36K 887.56 USD ₹4,138.30 50.07 USD ₹4,234.80 51.23 USD ₹649.85B 7.86B USD 53.39 ₹77.86 0.94 USD
in Alkem Laboratories Limited ALKEM.NS IN ₹5,425.00 65.63 USD
-0.06
₹648.64B 7.85B USD ₹146.16K 1.77K USD ₹5,408.50 65.43 USD ₹5,490.00 66.42 USD ₹648.64B 7.85B USD 28.15 ₹192.71 2.33 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹16,022.00 193.84 USD
-3.86
₹643.67B 7.79B USD ₹162.26K 1.96K USD ₹15,924.00 192.65 USD ₹16,756.00 202.72 USD ₹643.67B 7.79B USD 65.85 ₹243.31 2.94 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,021.50 84.95 USD
-1.68
₹598.82B 7.24B USD ₹15.56K 188.23 USD ₹7,010.00 84.81 USD ₹7,194.50 87.04 USD ₹598.82B 7.24B USD 109.25 ₹64.27 0.78 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹3,054.00 36.95 USD
-3.67
₹591.16B 7.15B USD ₹478.38K 5.79K USD ₹3,038.60 36.76 USD ₹3,189.80 38.59 USD ₹591.16B 7.15B USD 92.62 ₹32.97 0.4 USD
in MRF Limited MRF.NS IN ₹129,550.00 1567.34 USD
-0.44
₹549.44B 6.65B USD ₹4.80K 58.05 USD ₹129,205.00 1563.17 USD ₹131,795.00 1594.5 USD ₹549.44B 6.65B USD 22.62 ₹5.73K 69.27 USD
in Thermax Limited THERMAX.NS IN ₹4,828.80 58.42 USD
+1.5
₹543.96B 6.58B USD ₹252.19K 3.05K USD ₹4,707.00 56.95 USD ₹4,904.70 59.34 USD ₹543.96B 6.58B USD 75.74 ₹63.75 0.77 USD
in Abbott India Limited ABBOTINDIA.NS IN ₹25,585.00 309.54 USD
-0.04
₹543.66B 6.58B USD ₹13.18K 159.4 USD ₹25,480.00 308.27 USD ₹25,820.00 312.38 USD ₹543.66B 6.58B USD 35.07 ₹729.46 8.83 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,627.10 55.98 USD
+0.58
₹509.97B 6.17B USD ₹101.34K 1.23K USD ₹4,530.50 54.81 USD ₹4,660.00 56.38 USD ₹509.97B 6.17B USD 24.77 ₹186.77 2.26 USD
in KEI Industries Limited KEI.NS IN ₹5,268.00 63.73 USD
-2.79
₹503.62B 6.09B USD ₹574.77K 6.95K USD ₹5,230.00 63.27 USD ₹5,466.50 66.14 USD ₹503.62B 6.09B USD 54.92 ₹95.92 1.16 USD
in Swan Defence and Heavy Industries Limited RNAVAL.NS IN ₹632.50 7.65 USD
0
₹466.53B 5.64B USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹466.53B 5.64B USD 0 -₹7,848.00 -94.9 USD
in Page Industries Limited PAGEIND.NS IN ₹40,950.00 495.43 USD
+0.16
₹456.75B 5.53B USD ₹66.78K 807.94 USD ₹40,440.00 489.26 USD ₹41,905.00 506.98 USD ₹456.75B 5.53B USD 59.97 ₹682.78 8.26 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,829.90 58.43 USD
-0.57
₹450.73B 5.45B USD ₹55.33K 669.45 USD ₹4,806.90 58.16 USD ₹4,892.00 59.19 USD ₹450.73B 5.45B USD 35.51 ₹136.01 1.65 USD
The Supreme Industries Limited The Supreme Industries Limited SUPREMEIND.NS IN ₹3,421.90 41.4 USD
-3.89
₹434.86B 5.26B USD ₹546.26K 6.61K USD ₹3,406.90 41.22 USD ₹3,549.70 42.95 USD ₹434.86B 5.26B USD 45.55 ₹75.12 0.91 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,233.60 27.02 USD
+0.45
₹431.79B 5.22B USD ₹102.98K 1.25K USD ₹2,220.00 26.86 USD ₹2,287.00 27.67 USD ₹431.79B 5.22B USD 34.75 ₹64.26 0.78 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,577.00 67.47 USD
+1.16
₹430.93B 5.21B USD ₹44.46K 537.84 USD ₹5,530.00 66.9 USD ₹5,628.00 68.09 USD ₹430.93B 5.21B USD 43.41 ₹128.45 1.55 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,909.20 47.29 USD
+0.01
₹429.43B 5.2B USD ₹97.81K 1.18K USD ₹3,840.00 46.46 USD ₹3,943.00 47.7 USD ₹429.43B 5.2B USD 74.63 ₹52.38 0.63 USD
in Ipca Laboratories Limited IPCALAB.NS IN ₹1,618.30 19.58 USD
-0.18
₹410.57B 4.97B USD ₹167.15K 2.02K USD ₹1,606.00 19.43 USD ₹1,655.00 20.02 USD ₹410.57B 4.97B USD 36.03 ₹44.91 0.54 USD
in PI Industries Limited PIIND.NS IN ₹2,684.90 32.48 USD
-2.25
₹407.31B 4.93B USD ₹490.21K 5.93K USD ₹2,670.00 32.3 USD ₹2,788.50 33.74 USD ₹407.31B 4.93B USD 30.83 ₹87.07 1.05 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS IN ₹2,354.80 28.49 USD
-0.5
₹398.92B 4.83B USD ₹119.05K 1.44K USD ₹2,333.10 28.23 USD ₹2,386.60 28.87 USD ₹398.92B 4.83B USD 38.56 ₹61.06 0.74 USD
Narayana Hrudayalaya Limited Narayana Hrudayalaya Limited NH.NS IN ₹1,956.80 23.67 USD
-0.09
₹397.43B 4.81B USD ₹258.26K 3.12K USD ₹1,936.20 23.42 USD ₹1,988.00 24.05 USD ₹397.43B 4.81B USD 48.98 ₹39.95 0.48 USD
in Ajanta Pharma Limited AJANTPHARM.NS IN ₹3,180.40 38.48 USD
-2.31
₹397.35B 4.81B USD ₹37.31K 451.4 USD ₹3,160.60 38.24 USD ₹3,266.00 39.51 USD ₹397.35B 4.81B USD 37.57 ₹84.65 1.02 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,609.00 92.06 USD
-1.16
₹390.23B 4.72B USD ₹107.68K 1.3K USD ₹7,580.50 91.71 USD ₹7,744.00 93.69 USD ₹390.23B 4.72B USD 58.48 ₹130.10 1.57 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,699.20 32.66 USD
-0.42
₹379.68B 4.59B USD ₹228.41K 2.76K USD ₹2,688.10 32.52 USD ₹2,789.00 33.74 USD ₹379.68B 4.59B USD 39.82 ₹67.77 0.82 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹33,380.00 403.84 USD
-0.46
₹376.03B 4.55B USD ₹1.51K 18.28 USD ₹33,315.00 403.06 USD ₹33,780.00 408.68 USD ₹376.03B 4.55B USD 72.12 ₹462.78 5.6 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS IN ₹2,243.90 27.15 USD
+0.49
₹360.28B 4.36B USD ₹139.79K 1.69K USD ₹2,220.70 26.87 USD ₹2,259.00 27.33 USD ₹360.28B 4.36B USD 50.49 ₹44.44 0.54 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,322.40 40.2 USD
0
₹352.40B 4.26B USD ₹60.28K 729.3 USD ₹3,305.00 39.98 USD ₹3,357.00 40.61 USD ₹352.40B 4.26B USD 28.73 ₹115.62 1.4 USD
in United Breweries Limited UBL.NS IN ₹1,328.80 16.08 USD
-0.58
₹351.34B 4.25B USD ₹47.91K 579.68 USD ₹1,322.00 15.99 USD ₹1,342.40 16.24 USD ₹351.34B 4.25B USD 84.96 ₹15.64 0.19 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹39,405.00 476.73 USD
+1
₹348.63B 4.22B USD ₹4.99K 60.31 USD ₹39,000.00 471.84 USD ₹39,650.00 479.7 USD ₹348.63B 4.22B USD 66.44 ₹593.03 7.17 USD
in Sigma Advanced Systems Ltd MEGASOFT.NS IN ₹188.95 2.29 USD
0
₹333.06B 4.03B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹333.06B 4.03B USD 0 ₹0.00 0 USD
in Escorts Kubota Limited ESCORTS.NS IN ₹2,949.70 35.69 USD
+0.65
₹324.55B 3.93B USD ₹155.41K 1.88K USD ₹2,940.80 35.58 USD ₹3,022.00 36.56 USD ₹324.55B 3.93B USD 23.73 ₹124.26 1.5 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,720.40 20.81 USD
-0.73
₹322.97B 3.91B USD ₹378.05K 4.57K USD ₹1,714.40 20.74 USD ₹1,765.30 21.36 USD ₹322.97B 3.91B USD 28.28 ₹60.83 0.74 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,335.30 16.15 USD
-2.81
₹319.28B 3.86B USD ₹334.52K 4.05K USD ₹1,331.10 16.1 USD ₹1,399.00 16.93 USD ₹319.28B 3.86B USD 149.52 ₹8.93 0.11 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,653.40 20 USD
+0.3
₹310.47B 3.76B USD ₹105.86K 1.28K USD ₹1,631.20 19.73 USD ₹1,666.50 20.16 USD ₹310.47B 3.76B USD 12.71 ₹130.06 1.57 USD
in CRISIL Limited CRISIL.NS IN ₹4,089.90 49.48 USD
+0.06
₹299.09B 3.62B USD ₹22.82K 276.1 USD ₹4,070.00 49.24 USD ₹4,117.00 49.81 USD ₹299.09B 3.62B USD 35.61 ₹114.85 1.39 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,020.50 109.13 USD
+0.46
₹292.81B 3.54B USD ₹20.95K 253.41 USD ₹8,980.00 108.64 USD ₹9,079.50 109.85 USD ₹292.81B 3.54B USD 34.17 ₹263.98 3.19 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Metro Brands Limited METROBRAND.NS IN ₹1,031.30 12.48 USD
-0.78
₹281.08B 3.4B USD ₹44.17K 534.43 USD ₹1,030.10 12.46 USD ₹1,077.00 13.03 USD ₹281.08B 3.4B USD 68.43 ₹15.07 0.18 USD
in Timken India Limited TIMKEN.NS IN ₹3,653.70 44.2 USD
-2.83
₹274.83B 3.32B USD ₹76.76K 928.64 USD ₹3,638.50 44.02 USD ₹3,760.30 45.49 USD ₹274.83B 3.32B USD 66.09 ₹55.28 0.67 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
in Gillette India Limited GILLETTE.NS IN ₹7,719.00 93.39 USD
-0.95
₹251.53B 3.04B USD ₹20.69K 250.35 USD ₹7,701.00 93.17 USD ₹7,835.00 94.79 USD ₹251.53B 3.04B USD 47.16 ₹163.65 1.98 USD
in ACC Limited ACC.NS IN ₹1,337.90 16.19 USD
-0.68
₹251.24B 3.04B USD ₹190.17K 2.3K USD ₹1,332.70 16.12 USD ₹1,367.60 16.55 USD ₹251.24B 3.04B USD 11.78 ₹113.55 1.37 USD
in Tata Elxsi Limited TATAELXSI.NS IN ₹4,028.30 48.74 USD
+0.07
₹250.95B 3.04B USD ₹209.81K 2.54K USD ₹4,015.00 48.57 USD ₹4,089.00 49.47 USD ₹250.95B 3.04B USD 39.86 ₹101.04 1.22 USD
in Grindwell Norton Limited GRINDWELL.NS IN ₹2,228.00 26.96 USD
+4.68
₹246.68B 2.98B USD ₹182.03K 2.2K USD ₹2,121.20 25.66 USD ₹2,294.40 27.76 USD ₹246.68B 2.98B USD 59.47 ₹37.46 0.45 USD
in Force Motors Limited FORCEMOT.NS IN ₹18,391.00 222.5 USD
+2.47
₹242.32B 2.93B USD ₹203.76K 2.47K USD ₹18,110.00 219.1 USD ₹18,940.00 229.14 USD ₹242.32B 2.93B USD 20.01 ₹918.89 11.12 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,252.00 111.93 USD
-1.41
₹241.98B 2.93B USD ₹27.87K 337.16 USD ₹9,226.50 111.63 USD ₹9,464.50 114.5 USD ₹241.98B 2.93B USD 57.31 ₹161.41 1.95 USD
in KIOCL Limited KIOCL.NS IN ₹391.75 4.74 USD
-1.77
₹238.09B 2.88B USD ₹80.66K 975.83 USD ₹389.00 4.71 USD ₹402.80 4.87 USD ₹238.09B 2.88B USD 1399.10 ₹0.28 0.003 USD
in Neuland Laboratories Limited NEULANDLAB.NS IN ₹17,961.00 217.3 USD
-0.61
₹230.44B 2.79B USD ₹35.03K 423.76 USD ₹17,556.00 212.4 USD ₹18,200.00 220.19 USD ₹230.44B 2.79B USD 63.30 ₹283.73 3.43 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹898.90 10.88 USD
+4.82
₹229.15B 2.77B USD ₹374.56K 4.53K USD ₹858.95 10.39 USD ₹904.95 10.95 USD ₹229.15B 2.77B USD 65.09 ₹13.81 0.17 USD
in Deepak Nitrite Limited DEEPAKNTR.NS IN ₹1,622.40 19.63 USD
-1.39
₹221.28B 2.68B USD ₹90.03K 1.09K USD ₹1,616.40 19.56 USD ₹1,655.60 20.03 USD ₹221.28B 2.68B USD 40.24 ₹40.31 0.49 USD
in Carborundum Universal Limited CARBORUNIV.NS IN ₹1,143.30 13.83 USD
-1.65
₹217.79B 2.63B USD ₹163.68K 1.98K USD ₹1,135.00 13.73 USD ₹1,178.40 14.26 USD ₹217.79B 2.63B USD 110.46 ₹10.35 0.13 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹435.30 5.27 USD
-2.41
₹217.28B 2.63B USD ₹302.63K 3.66K USD ₹433.75 5.25 USD ₹448.90 5.43 USD ₹217.28B 2.63B USD 40.00 ₹10.88 0.13 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹919.10 11.12 USD
+0.59
₹217.18B 2.63B USD ₹562.38K 6.8K USD ₹913.90 11.06 USD ₹938.00 11.35 USD ₹217.18B 2.63B USD 31.04 ₹29.61 0.36 USD
in AstraZeneca Pharma India Limited ASTRAZEN.NS IN ₹8,391.00 101.52 USD
-0.6
₹209.78B 2.54B USD ₹1.03K 12.45 USD ₹8,352.00 101.05 USD ₹8,499.50 102.83 USD ₹209.78B 2.54B USD 111.68 ₹75.13 0.91 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹917.55 11.1 USD
+0.46
₹204.38B 2.47B USD ₹23.45K 283.67 USD ₹908.60 10.99 USD ₹924.90 11.19 USD ₹204.38B 2.47B USD 57.41 ₹15.98 0.19 USD
Pfizer Limited Pfizer Limited PFIZER.NS IN ₹4,460.70 53.97 USD
-1.03
₹204.07B 2.47B USD ₹16.28K 196.91 USD ₹4,445.10 53.78 USD ₹4,530.00 54.81 USD ₹204.07B 2.47B USD 28.27 ₹157.75 1.91 USD
Eris Lifesciences Limited Eris Lifesciences Limited ERIS.NS IN ₹1,459.00 17.65 USD
-0.5
₹202.17B 2.45B USD ₹33.92K 410.38 USD ₹1,441.80 17.44 USD ₹1,464.80 17.72 USD ₹202.17B 2.45B USD 32.20 ₹45.31 0.55 USD
Atul Ltd Atul Ltd ATUL.NS IN ₹6,670.50 80.7 USD
+0.88
₹196.39B 2.38B USD ₹15.35K 185.7 USD ₹6,580.00 79.61 USD ₹6,709.00 81.17 USD ₹196.39B 2.38B USD 28.98 ₹230.11 2.78 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,146.20 38.06 USD
-0.03
₹196.11B 2.37B USD ₹453.66K 5.49K USD ₹3,132.20 37.89 USD ₹3,271.00 39.57 USD ₹196.11B 2.37B USD 60.58 ₹51.93 0.63 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹929.00 11.24 USD
+3.03
₹195.21B 2.36B USD ₹248.66K 3.01K USD ₹904.85 10.95 USD ₹934.60 11.31 USD ₹195.21B 2.36B USD 33.07 ₹28.09 0.34 USD
in Kajaria Ceramics Limited KAJARIACER.NS IN ₹1,196.60 14.48 USD
-0.92
₹190.59B 2.31B USD ₹496.48K 6.01K USD ₹1,189.90 14.4 USD ₹1,232.90 14.92 USD ₹190.59B 2.31B USD 39.00 ₹30.68 0.37 USD
in Caplin Point Laboratories Limited CAPLIPOINT.NS IN ₹2,506.40 30.32 USD
-0.5
₹190.52B 2.3B USD ₹78.50K 949.71 USD ₹2,475.00 29.94 USD ₹2,547.60 30.82 USD ₹190.52B 2.3B USD 29.79 ₹84.13 1.02 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.NS IN ₹4,186.30 50.65 USD
-0.31
₹188.14B 2.28B USD ₹28.34K 342.87 USD ₹4,182.10 50.6 USD ₹4,236.00 51.25 USD ₹188.14B 2.28B USD 27.31 ₹153.27 1.85 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,647.10 32.03 USD
-3.87
₹185.54B 2.24B USD ₹17.34K 209.82 USD ₹2,632.00 31.84 USD ₹2,769.80 33.51 USD ₹185.54B 2.24B USD 38.45 ₹68.84 0.83 USD
in Chalet Hotels Limited CHALET.NS IN ₹818.95 9.91 USD
-0.94
₹179.35B 2.17B USD ₹158.86K 1.92K USD ₹813.35 9.84 USD ₹831.45 10.06 USD ₹179.35B 2.17B USD 27.82 ₹29.43 0.36 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹4,033.00 48.79 USD
+2.7
₹177.65B 2.15B USD ₹82.43K 997.24 USD ₹3,926.90 47.51 USD ₹4,050.00 49 USD ₹177.65B 2.15B USD 32.19 ₹125.27 1.52 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,594.20 67.68 USD
+2.69
₹173.88B 2.1B USD ₹89.42K 1.08K USD ₹5,450.00 65.94 USD ₹5,646.00 68.31 USD ₹173.88B 2.1B USD 49.37 ₹113.31 1.37 USD
in Century Plyboards (India) Limited CENTURYPLY.NS IN ₹754.55 9.13 USD
-0.09
₹167.64B 2.03B USD ₹71.26K 862.12 USD ₹747.05 9.04 USD ₹768.40 9.3 USD ₹167.64B 2.03B USD 63.62 ₹11.86 0.14 USD
in Poly Medicure Limited POLYMED.NS IN ₹1,650.20 19.96 USD
-0.04
₹167.46B 2.03B USD ₹122.35K 1.48K USD ₹1,615.90 19.55 USD ₹1,677.00 20.29 USD ₹167.46B 2.03B USD 52.05 ₹31.70 0.38 USD
KSB Limited KSB Limited KSB.NS IN ₹934.35 11.3 USD
-0.9
₹162.61B 1.97B USD ₹98.29K 1.19K USD ₹920.30 11.13 USD ₹949.70 11.49 USD ₹162.61B 1.97B USD 62.70 ₹14.90 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency