Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹121.52 1.47 USD |
-3.75
|
₹0.00 0 USD | ₹6.54M 79.08K USD | ₹121.20 1.47 USD | ₹123.65 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹263.08 3.18 USD |
-0.3
|
₹0.00 0 USD | ₹5.34M 64.63K USD | ₹262.87 3.18 USD | ₹265.35 3.21 USD | ₹0.00 0 USD | 21.51 | ₹12.23 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.65 3.01 USD |
-0.34
|
₹0.00 0 USD | ₹806.71K 9.76K USD | ₹248.50 3.01 USD | ₹255.72 3.09 USD | ₹0.00 0 USD | 20.80 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹93.76 1.13 USD |
-1.21
|
₹0.00 0 USD | ₹4.11M 49.74K USD | ₹93.00 1.13 USD | ₹97.28 1.18 USD | ₹0.00 0 USD | 8.16 | ₹11.48 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹129.44 1.57 USD |
-2.9
|
₹0.00 0 USD | ₹662.84K 8.02K USD | ₹128.80 1.56 USD | ₹130.65 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹117.36 1.42 USD |
-0.37
|
₹0.00 0 USD | ₹324.35K 3.92K USD | ₹117.17 1.42 USD | ₹118.73 1.44 USD | ₹0.00 0 USD | 13.52 | ₹8.68 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹15.90 0.19 USD |
-0.56
|
₹0.00 0 USD | ₹297.20K 3.6K USD | ₹15.63 0.19 USD | ₹16.18 0.2 USD | ₹0.00 0 USD | 37.72 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹121.15 1.47 USD |
-3.38
|
₹0.00 0 USD | ₹46.69M 564.83K USD | ₹120.90 1.46 USD | ₹122.65 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹746.62 9.03 USD |
-1.16
|
₹0.00 0 USD | ₹261.96K 3.17K USD | ₹743.00 8.99 USD | ₹757.63 9.17 USD | ₹0.00 0 USD | 17.64 | ₹42.32 0.51 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹31.07 0.38 USD |
+0.13
|
₹0.00 0 USD | ₹18.31K 221.54 USD | ₹30.63 0.37 USD | ₹31.44 0.38 USD | ₹0.00 0 USD | 19.21 | ₹1.62 0.02 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹324.40 3.92 USD |
+0.75
|
₹0.00 0 USD | ₹1.69M 20.41K USD | ₹323.66 3.92 USD | ₹329.67 3.99 USD | ₹0.00 0 USD | 35.34 | ₹9.18 0.11 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹125.00 1.51 USD |
-3.4
|
₹0.00 0 USD | ₹7.82M 94.64K USD | ₹124.61 1.51 USD | ₹126.96 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,866.00 131.46 USD |
-0.41
|
₹3.20T 38.67B USD | ₹470.40K 5.69K USD | ₹10,814.00 130.83 USD | ₹10,957.00 132.56 USD | ₹3.20T 38.67B USD | 39.20 | ₹277.14 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,144.00 122.73 USD |
-0.39
|
₹2.83T 34.27B USD | ₹293.69K 3.55K USD | ₹10,124.00 122.48 USD | ₹10,293.00 124.53 USD | ₹2.83T 34.27B USD | 26.42 | ₹383.94 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.50 80.31 USD |
-1.7
|
₹1.76T 21.32B USD | ₹405.74K 4.91K USD | ₹6,610.00 79.97 USD | ₹6,815.00 82.45 USD | ₹1.76T 21.32B USD | 69.93 | ₹94.93 1.15 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,265.00 402.45 USD |
-3.89
|
₹1.48T 17.94B USD | ₹217.31K 2.63K USD | ₹33,080.00 400.21 USD | ₹34,980.00 423.2 USD | ₹1.48T 17.94B USD | 150.18 | ₹221.50 2.68 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,035.00 121.41 USD |
-2.13
|
₹1.12T 13.51B USD | ₹32.88K 397.81 USD | ₹9,974.00 120.67 USD | ₹10,283.00 124.41 USD | ₹1.12T 13.51B USD | 11.83 | ₹847.96 10.26 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹37,790.00 457.2 USD |
-0.08
|
₹1.11T 13.48B USD | ₹48.52K 587.06 USD | ₹37,500.00 453.69 USD | ₹38,250.00 462.76 USD | ₹1.11T 13.48B USD | 40.16 | ₹940.97 11.38 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,470.00 114.57 USD |
-1.76
|
₹824.50B 9.98B USD | ₹147.75K 1.79K USD | ₹9,440.00 114.21 USD | ₹9,757.00 118.04 USD | ₹824.50B 9.98B USD | 31.94 | ₹296.41 3.59 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,299.50 64.12 USD |
-1.05
|
₹633.63B 7.67B USD | ₹117.93K 1.43K USD | ₹5,286.00 63.95 USD | ₹5,470.00 66.18 USD | ₹633.63B 7.67B USD | 27.85 | ₹190.25 2.3 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,009.90 48.51 USD |
-1.74
|
₹626.76B 7.58B USD | ₹20.61K 249.38 USD | ₹3,990.00 48.27 USD | ₹4,078.40 49.34 USD | ₹626.76B 7.58B USD | 52.63 | ₹76.19 0.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,062.30 37.05 USD |
-1.39
|
₹592.75B 7.17B USD | ₹211.72K 2.56K USD | ₹3,030.50 36.66 USD | ₹3,136.50 37.95 USD | ₹592.75B 7.17B USD | 94.34 | ₹32.46 0.39 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,085.00 170.41 USD |
+3.5
|
₹565.85B 6.85B USD | ₹192.04K 2.32K USD | ₹13,552.00 163.96 USD | ₹14,246.00 172.35 USD | ₹565.85B 6.85B USD | 58.14 | ₹242.24 2.93 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,455.00 320.06 USD |
+1.34
|
₹562.15B 6.8B USD | ₹9.51K 115.09 USD | ₹25,800.00 312.14 USD | ₹26,770.00 323.87 USD | ₹562.15B 6.8B USD | 35.71 | ₹740.74 8.96 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,880.70 22.75 USD |
+4.07
|
₹553.86B 6.7B USD | ₹623.77K 7.55K USD | ₹1,809.80 21.9 USD | ₹1,889.90 22.86 USD | ₹553.86B 6.7B USD | 27.24 | ₹69.02 0.84 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,698.80 56.85 USD |
-0.87
|
₹529.31B 6.4B USD | ₹282.45K 3.42K USD | ₹4,676.60 56.58 USD | ₹4,826.00 58.39 USD | ₹529.31B 6.4B USD | 74.07 | ₹63.43 0.77 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹122,595.00 1483.2 USD |
-0.13
|
₹519.94B 6.29B USD | ₹4.72K 57.07 USD | ₹122,140.00 1477.69 USD | ₹123,300.00 1491.72 USD | ₹519.94B 6.29B USD | 21.43 | ₹5.72K 69.2 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.37 | ₹187.88 2.27 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,488.50 42.21 USD |
-0.32
|
₹443.32B 5.36B USD | ₹144.42K 1.75K USD | ₹3,474.00 42.03 USD | ₹3,537.60 42.8 USD | ₹443.32B 5.36B USD | 46.36 | ₹75.24 0.91 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,807.70 33.97 USD |
-2.05
|
₹425.94B 5.15B USD | ₹373.55K 4.52K USD | ₹2,796.70 33.84 USD | ₹2,880.00 34.84 USD | ₹425.94B 5.15B USD | 32.89 | ₹85.35 1.03 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹37,955.00 459.19 USD |
-2.44
|
₹423.35B 5.12B USD | ₹17.64K 213.41 USD | ₹37,890.00 458.41 USD | ₹39,370.00 476.31 USD | ₹423.35B 5.12B USD | 56.81 | ₹668.01 8.08 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,439.00 53.7 USD |
-1.12
|
₹414.25B 5.01B USD | ₹167.13K 2.02K USD | ₹4,410.50 53.36 USD | ₹4,555.00 55.11 USD | ₹414.25B 5.01B USD | 33.00 | ₹134.50 1.63 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,630.20 19.72 USD |
-0.23
|
₹413.59B 5B USD | ₹172.18K 2.08K USD | ₹1,621.00 19.61 USD | ₹1,658.90 20.07 USD | ₹413.59B 5B USD | 36.27 | ₹44.94 0.54 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,083.20 25.2 USD |
-2.1
|
₹402.72B 4.87B USD | ₹134.75K 1.63K USD | ₹2,075.50 25.11 USD | ₹2,149.90 26.01 USD | ₹402.72B 4.87B USD | 33.11 | ₹62.91 0.76 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,641.00 44.05 USD |
+1.74
|
₹399.96B 4.84B USD | ₹80.68K 976.03 USD | ₹3,542.10 42.85 USD | ₹3,679.70 44.52 USD | ₹399.96B 4.84B USD | 69.68 | ₹52.25 0.63 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,906.80 23.07 USD |
-1.42
|
₹387.27B 4.69B USD | ₹253.97K 3.07K USD | ₹1,897.20 22.95 USD | ₹1,951.00 23.6 USD | ₹387.27B 4.69B USD | 47.84 | ₹39.85 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,074.90 37.2 USD |
+1.91
|
₹384.16B 4.65B USD | ₹182.34K 2.21K USD | ₹2,982.00 36.08 USD | ₹3,089.20 37.37 USD | ₹384.16B 4.65B USD | 35.71 | ₹86.10 1.04 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,267.80 27.44 USD |
-0.9
|
₹374.10B 4.53B USD | ₹320.36K 3.88K USD | ₹2,250.00 27.22 USD | ₹2,341.50 28.33 USD | ₹374.10B 4.53B USD | 36.43 | ₹62.25 0.75 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,815.00 58.25 USD |
-0.15
|
₹372.05B 4.5B USD | ₹108.18K 1.31K USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹372.05B 4.5B USD | 37.53 | ₹128.27 1.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,174.90 26.31 USD |
-0.9
|
₹368.44B 4.46B USD | ₹68.79K 832.27 USD | ₹2,164.00 26.18 USD | ₹2,210.00 26.74 USD | ₹368.44B 4.46B USD | 35.84 | ₹60.68 0.73 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,046.50 85.25 USD |
+3.19
|
₹361.39B 4.37B USD | ₹317.98K 3.85K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹361.39B 4.37B USD | 52.35 | ₹134.59 1.63 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,580.00 382.07 USD |
-0.64
|
₹355.75B 4.3B USD | ₹1.23K 14.93 USD | ₹31,530.00 381.46 USD | ₹31,990.00 387.03 USD | ₹355.75B 4.3B USD | 68.49 | ₹461.07 5.58 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,201.50 26.63 USD |
-0.39
|
₹353.47B 4.28B USD | ₹277.26K 3.35K USD | ₹2,190.10 26.5 USD | ₹2,250.30 27.22 USD | ₹353.47B 4.28B USD | 49.75 | ₹44.25 0.54 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,328.00 40.26 USD |
-2.62
|
₹353.00B 4.27B USD | ₹79.61K 963.12 USD | ₹3,315.10 40.11 USD | ₹3,444.00 41.67 USD | ₹353.00B 4.27B USD | 29.49 | ₹112.82 1.36 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.50 30.28 USD |
-0.62
|
₹352.01B 4.26B USD | ₹232.11K 2.81K USD | ₹2,478.60 29.99 USD | ₹2,547.50 30.82 USD | ₹352.01B 4.26B USD | 36.94 | ₹67.73 0.82 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,327.30 16.06 USD |
-0.13
|
₹350.94B 4.25B USD | ₹150.22K 1.82K USD | ₹1,320.00 15.97 USD | ₹1,351.50 16.35 USD | ₹350.94B 4.25B USD | 84.64 | ₹15.68 0.19 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,130.00 437.11 USD |
+2.86
|
₹319.66B 3.87B USD | ₹13.86K 167.65 USD | ₹34,950.00 422.84 USD | ₹36,700.00 444.01 USD | ₹319.66B 3.87B USD | 59.17 | ₹610.60 7.39 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,637.90 19.82 USD |
-0.84
|
₹307.48B 3.72B USD | ₹177.45K 2.15K USD | ₹1,629.90 19.72 USD | ₹1,670.80 20.21 USD | ₹307.48B 3.72B USD | 26.94 | ₹60.78 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,740.60 33.16 USD |
-1.77
|
₹301.54B 3.65B USD | ₹116.47K 1.41K USD | ₹2,730.50 33.03 USD | ₹2,825.50 34.18 USD | ₹301.54B 3.65B USD | 22.47 | ₹121.96 1.48 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,030.50 109.25 USD |
-0.02
|
₹293.14B 3.55B USD | ₹19.75K 238.94 USD | ₹9,001.00 108.9 USD | ₹9,139.50 110.57 USD | ₹293.14B 3.55B USD | 34.23 | ₹263.75 3.19 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,003.30 48.43 USD |
+3.73
|
₹292.76B 3.54B USD | ₹158.23K 1.91K USD | ₹3,825.50 46.28 USD | ₹4,077.00 49.32 USD | ₹292.76B 3.54B USD | 34.92 | ₹114.62 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹988.80 11.96 USD |
-1.07
|
₹269.49B 3.26B USD | ₹24.81K 300.1 USD | ₹986.00 11.93 USD | ₹1,001.00 12.11 USD | ₹269.49B 3.26B USD | 65.52 | ₹15.09 0.18 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,431.30 17.32 USD |
-1.84
|
₹268.77B 3.25B USD | ₹78.62K 951.21 USD | ₹1,425.00 17.24 USD | ₹1,465.00 17.72 USD | ₹268.77B 3.25B USD | 11.21 | ₹127.67 1.54 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,549.60 42.94 USD |
+0.32
|
₹267.00B 3.23B USD | ₹35.76K 432.62 USD | ₹3,521.80 42.61 USD | ₹3,599.00 43.54 USD | ₹267.00B 3.23B USD | 64.10 | ₹55.37 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,082.90 13.1 USD |
-1.36
|
₹258.93B 3.13B USD | ₹507.98K 6.15K USD | ₹1,076.20 13.02 USD | ₹1,120.20 13.55 USD | ₹258.93B 3.13B USD | 121.81 | ₹8.89 0.11 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,092.20 49.51 USD |
-3.88
|
₹254.93B 3.08B USD | ₹265.38K 3.21K USD | ₹4,075.80 49.31 USD | ₹4,215.40 51 USD | ₹254.93B 3.08B USD | 42.19 | ₹96.99 1.17 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,701.50 93.18 USD |
+0.57
|
₹250.96B 3.04B USD | ₹35.30K 427.01 USD | ₹7,673.00 92.83 USD | ₹7,945.00 96.12 USD | ₹250.96B 3.04B USD | 46.72 | ₹164.81 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,316.20 15.92 USD |
-0.64
|
₹247.17B 2.99B USD | ₹253.24K 3.06K USD | ₹1,311.00 15.86 USD | ₹1,324.70 16.03 USD | ₹247.17B 2.99B USD | 11.59 | ₹113.53 1.37 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,363.00 210.06 USD |
-1.59
|
₹228.78B 2.77B USD | ₹75.59K 914.55 USD | ₹17,276.00 209.01 USD | ₹17,845.00 215.89 USD | ₹228.78B 2.77B USD | 16.73 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹456.65 5.52 USD |
-1.1
|
₹227.93B 2.76B USD | ₹134.72K 1.63K USD | ₹455.00 5.5 USD | ₹469.15 5.68 USD | ₹227.93B 2.76B USD | 42.36 | ₹10.78 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,664.70 20.14 USD |
-0.81
|
₹227.05B 2.75B USD | ₹69.61K 842.14 USD | ₹1,657.10 20.05 USD | ₹1,702.00 20.59 USD | ₹227.05B 2.75B USD | 41.66 | ₹39.95 0.48 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹873.20 10.56 USD |
-0.99
|
₹222.60B 2.69B USD | ₹46.89K 567.34 USD | ₹865.10 10.47 USD | ₹889.05 10.76 USD | ₹222.60B 2.69B USD | 63.04 | ₹13.85 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,946.00 205.02 USD |
-1.41
|
₹217.42B 2.63B USD | ₹17.36K 209.97 USD | ₹16,881.00 204.23 USD | ₹17,333.00 209.7 USD | ₹217.42B 2.63B USD | 60.60 | ₹279.61 3.38 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,986.50 108.72 USD |
-1.53
|
₹214.38B 2.59B USD | ₹63.17K 764.22 USD | ₹8,934.00 108.09 USD | ₹9,154.00 110.75 USD | ₹214.38B 2.59B USD | 55.94 | ₹160.63 1.94 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,914.80 23.17 USD |
-0.95
|
₹212.01B 2.56B USD | ₹24.92K 301.45 USD | ₹1,900.10 22.99 USD | ₹1,967.00 23.8 USD | ₹212.01B 2.56B USD | 51.06 | ₹37.50 0.45 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,537.80 54.9 USD |
-1.19
|
₹207.59B 2.51B USD | ₹13.98K 169.15 USD | ₹4,527.50 54.78 USD | ₹4,600.00 55.65 USD | ₹207.59B 2.51B USD | 28.72 | ₹157.98 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,288.50 100.28 USD |
-1.95
|
₹207.21B 2.51B USD | ₹8.52K 103.09 USD | ₹8,250.00 99.81 USD | ₹8,546.00 103.39 USD | ₹207.21B 2.51B USD | 110.17 | ₹75.23 0.91 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹851.45 10.3 USD |
-0.02
|
₹201.19B 2.43B USD | ₹208.22K 2.52K USD | ₹838.30 10.14 USD | ₹855.45 10.35 USD | ₹201.19B 2.43B USD | 28.81 | ₹29.55 0.36 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹892.10 10.79 USD |
-2.47
|
₹198.71B 2.4B USD | ₹13.35K 161.51 USD | ₹891.00 10.78 USD | ₹917.95 11.11 USD | ₹198.71B 2.4B USD | 55.72 | ₹16.01 0.19 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.90 | ₹229.80 2.78 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,016.40 12.3 USD |
-2.28
|
₹193.62B 2.34B USD | ₹114.58K 1.39K USD | ₹1,001.10 12.11 USD | ₹1,050.00 12.7 USD | ₹193.62B 2.34B USD | 101.03 | ₹10.06 0.12 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,298.40 52 USD |
+0.61
|
₹193.18B 2.34B USD | ₹18.40K 222.56 USD | ₹4,262.00 51.56 USD | ₹4,310.50 52.15 USD | ₹193.18B 2.34B USD | 28.02 | ₹153.37 1.86 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,366.90 16.54 USD |
-0.5
|
₹189.41B 2.29B USD | ₹43.87K 530.79 USD | ₹1,363.20 16.49 USD | ₹1,384.00 16.74 USD | ₹189.41B 2.29B USD | 30.24 | ₹45.19 0.55 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,881.30 34.86 USD |
-2.7
|
₹179.60B 2.17B USD | ₹228.54K 2.76K USD | ₹2,861.10 34.61 USD | ₹2,989.00 36.16 USD | ₹179.60B 2.17B USD | 55.60 | ₹51.82 0.63 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,309.40 27.94 USD |
+2.4
|
₹175.54B 2.12B USD | ₹861.49K 10.42K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.54B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹830.40 10.05 USD |
+0.58
|
₹174.49B 2.11B USD | ₹33.98K 411.13 USD | ₹824.00 9.97 USD | ₹841.35 10.18 USD | ₹174.49B 2.11B USD | 29.32 | ₹28.32 0.34 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,067.40 12.91 USD |
-1.2
|
₹170.01B 2.06B USD | ₹116.49K 1.41K USD | ₹1,065.00 12.88 USD | ₹1,093.40 13.23 USD | ₹170.01B 2.06B USD | 42.37 | ₹25.19 0.3 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,444.10 65.86 USD |
-0.46
|
₹169.21B 2.05B USD | ₹107.59K 1.3K USD | ₹5,400.00 65.33 USD | ₹5,552.10 67.17 USD | ₹169.21B 2.05B USD | 48.08 | ₹113.22 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹743.00 8.99 USD |
-0.89
|
₹165.07B 2B USD | ₹88.77K 1.07K USD | ₹739.95 8.95 USD | ₹767.75 9.29 USD | ₹165.07B 2B USD | 62.70 | ₹11.85 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.77 | ₹28.86 0.35 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,032.50 12.49 USD |
+0.71
|
₹159.88B 1.93B USD | ₹34.88K 421.99 USD | ₹1,016.70 12.3 USD | ₹1,040.90 12.59 USD | ₹159.88B 1.93B USD | 18.72 | ₹55.14 0.67 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.45 11.67 USD |
-0.77
|
₹152.76B 1.85B USD | ₹55.50K 671.45 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,424.80 41.43 USD |
+3.74
|
₹150.86B 1.83B USD | ₹241.26K 2.92K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.86B 1.83B USD | 26.31 | ₹130.14 1.57 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,770.60 21.42 USD |
+0.36
|
₹147.47B 1.78B USD | ₹232.54K 2.81K USD | ₹1,749.40 21.16 USD | ₹1,818.00 21.99 USD | ₹147.47B 1.78B USD | 104.15 | ₹17.00 0.21 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 60.24 | ₹16.84 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹737.20 8.92 USD |
+0.78
|
₹144.91B 1.75B USD | ₹223.21K 2.7K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.91B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,417.50 17.15 USD |
-2.83
|
₹143.85B 1.74B USD | ₹384.77K 4.66K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.85B 1.74B USD | 45.87 | ₹30.90 0.37 USD | ||
KSB Limited
KSB.NS
IN
|
₹819.90 9.92 USD |
+0.14
|
₹142.69B 1.73B USD | ₹206.29K 2.5K USD | ₹808.05 9.78 USD | ₹833.00 10.08 USD | ₹142.69B 1.73B USD | 55.24 | ₹14.84 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||