Ergebnisseite 7 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermax Limited THERMAX.NS | $3,239.1 39.19 USD |
+2.63
|
$364.85B 4.41B USD | $61.1K 739.24 USD | $3,085.7 37.33 USD | $3,252 39.34 USD | $364.85B 4.41B USD | 59.09 | $54.81 0.66 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,916.8 23.19 USD |
-2.42
|
$359.52B 4.35B USD | $143.02K 1.73K USD | $1,902.7 23.02 USD | $1,945.4 23.54 USD | $359.52B 4.35B USD | 52.76 | $36.33 0.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,738 69.42 USD |
+0.46
|
$357.42B 4.32B USD | $311.87K 3.77K USD | $5,400 65.33 USD | $5,775 69.87 USD | $357.42B 4.32B USD | 45.50 | $126.1 1.53 USD | |
| CRISIL Limited CRISIL.NS | $4,870.2 58.92 USD |
-2.8
|
$356.31B 4.31B USD | $55.32K 669.23 USD | $4,783.1 57.87 USD | $4,940.4 59.77 USD | $356.31B 4.31B USD | 50.54 | $96.36 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.91
|
$345.49B 4.18B USD | $153.3K 1.85K USD | $1,325 16.03 USD | $1,369.9 16.57 USD | $345.49B 4.18B USD | 47.30 | $28.79 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,130.4 37.87 USD |
-2.03
|
$344.34B 4.17B USD | $207.79K 2.51K USD | $3,107 37.59 USD | $3,219.5 38.95 USD | $344.34B 4.17B USD | 28.31 | $110.54 1.34 USD | |
| ACC Limited ACC.NS | $1,811.6 21.92 USD |
+0.14
|
$340.34B 4.12B USD | $310.13K 3.75K USD | $1,779 21.52 USD | $1,818 21.99 USD | $340.34B 4.12B USD | 14.21 | $127.48 1.54 USD | |
| Radico Khaitan Limited RADICO.NS | $2,448.8 29.63 USD |
-1.05
|
$327.96B 3.97B USD | $178.94K 2.16K USD | $2,372.5 28.7 USD | $2,460 29.76 USD | $327.96B 3.97B USD | 94.43 | $25.93 0.31 USD | |
| 3M India Limited 3MINDIA.NS | $29,050 351.46 USD |
-0.99
|
$327.3B 3.96B USD | $3.15K 38.15 USD | $28,180 340.93 USD | $29,250 353.88 USD | $327.3B 3.96B USD | 56.55 | $513.65 6.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,718 20.78 USD |
-6.07
|
$322.6B 3.9B USD | $332.44K 4.02K USD | $1,705 20.63 USD | $1,800.1 21.78 USD | $322.6B 3.9B USD | 15.57 | $110.32 1.33 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,537.9 30.7 USD |
+0.75
|
$317.01B 3.84B USD | $45.3K 548.09 USD | $2,468.4 29.86 USD | $2,554.5 30.91 USD | $317.01B 3.84B USD | 34.55 | $73.44 0.89 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,185 413.58 USD |
-2.17
|
$302.25B 3.66B USD | $3.87K 46.84 USD | $33,910 410.25 USD | $35,045 423.99 USD | $302.25B 3.66B USD | 56.79 | $601.92 7.28 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,806 70.24 USD |
-1.09
|
$293.98B 3.56B USD | $27.86K 337.04 USD | $5,735 69.38 USD | $5,841 70.67 USD | $293.98B 3.56B USD | 93.75 | $61.93 0.75 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,066.2 25 USD |
+0.21
|
$290.64B 3.52B USD | $148.98K 1.8K USD | $1,975.2 23.9 USD | $2,118 25.62 USD | $290.64B 3.52B USD | 36.22 | $57.04 0.69 USD | |
| AIA Engineering Limited AIAENG.NS | $3,109.4 37.62 USD |
-0.33
|
$290.17B 3.51B USD | $19.48K 235.72 USD | $3,082 37.29 USD | $3,139.5 37.98 USD | $290.17B 3.51B USD | 28.18 | $110.31 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Metro Brands Limited METROBRAND.NS | $1,058.6 12.81 USD |
-0.95
|
$288.21B 3.49B USD | $34.19K 413.64 USD | $1,020 12.34 USD | $1,074.3 13 USD | $288.21B 3.49B USD | 70.10 | $15.1 0.18 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,908.1 23.08 USD |
+0.2
|
$260.34B 3.15B USD | $112.28K 1.36K USD | $1,845 22.32 USD | $1,917.7 23.2 USD | $260.34B 3.15B USD | 34.80 | $54.82 0.66 USD | |
| Poly Medicure Limited POLYMED.NS | $2,526.8 30.57 USD |
-5.53
|
$256.03B 3.1B USD | $196.73K 2.38K USD | $2,520 30.49 USD | $2,642.9 31.97 USD | $256.03B 3.1B USD | 74.27 | $34.02 0.41 USD | |
| Gillette India Limited GILLETTE.NS | $7,807.5 94.46 USD |
-1.07
|
$254.41B 3.08B USD | $16.65K 201.41 USD | $7,680 92.92 USD | $7,905 95.64 USD | $254.41B 3.08B USD | 53.55 | $145.78 1.76 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $501.2 6.06 USD |
-1.25
|
$250.17B 3.03B USD | $145.94K 1.77K USD | $495.05 5.99 USD | $507.25 6.14 USD | $250.17B 3.03B USD | 48.66 | $10.3 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,016.5 12.3 USD |
+1.38
|
$248.41B 3.01B USD | $200.58K 2.43K USD | $978.1 11.83 USD | $1,022.9 12.38 USD | $248.41B 3.01B USD | 37.12 | $27.38 0.33 USD | |
| APAR Industries Limited APARINDS.NS | $6,092 73.7 USD |
+1.01
|
$244.71B 2.96B USD | $171.94K 2.08K USD | $5,840 70.65 USD | $6,203 75.05 USD | $244.71B 2.96B USD | 30.26 | $201.3 2.44 USD | |
| JSW Holdings Limited JSWHL.NS | $21,810 263.86 USD |
-3.71
|
$243.29B 2.94B USD | $1.78K 21.57 USD | $21,520 260.36 USD | $22,200 268.58 USD | $243.29B 2.94B USD | 110.67 | $197.07 2.38 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.8 10.47 USD |
-1.6
|
$241.02B 2.92B USD | $560.29K 6.78K USD | $843.15 10.2 USD | $872.8 10.56 USD | $241.02B 2.92B USD | 26.69 | $32.43 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,524.6 18.45 USD |
-1.26
|
$237.45B 2.87B USD | $135.15K 1.64K USD | $1,510.1 18.27 USD | $1,553 18.79 USD | $237.45B 2.87B USD | 37.86 | $40.26 0.49 USD | |
| Sun TV Network Limited SUNTV.NS | $598.95 7.25 USD |
+0.56
|
$236.04B 2.86B USD | $167.73K 2.03K USD | $580 7.02 USD | $604.85 7.32 USD | $236.04B 2.86B USD | 13.51 | $44.31 0.54 USD | |
| Gland Pharma Limited GLAND.NS | $1,426 17.25 USD |
+0.73
|
$234.94B 2.84B USD | $91.06K 1.1K USD | $1,384.4 16.75 USD | $1,428.5 17.28 USD | $234.94B 2.84B USD | 33.30 | $42.82 0.52 USD | |
| ITI Limited ITI.NS | $241.25 2.92 USD |
-1.83
|
$232.09B 2.81B USD | $212.76K 2.57K USD | $236.5 2.86 USD | $242.35 2.93 USD | $232.09B 2.81B USD | 0 | -$4.68 -0.05 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,774.4 33.57 USD |
-0.03
|
$231.29B 2.8B USD | $167.23K 2.02K USD | $2,708 32.76 USD | $2,875 34.78 USD | $231.29B 2.8B USD | 47.44 | $58.47 0.71 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,595.1 55.59 USD |
+1.03
|
$228.27B 2.76B USD | $196.08K 2.37K USD | $4,450.1 53.84 USD | $4,670 56.5 USD | $228.27B 2.76B USD | 86.35 | $53.21 0.64 USD | |
| Affle 3i Limited AFFLE.NS | $1,512.5 18.3 USD |
-1.43
|
$212.28B 2.57B USD | $136.22K 1.65K USD | $1,485 17.97 USD | $1,551 18.76 USD | $212.28B 2.57B USD | 57.92 | $26.11 0.32 USD | |
| Timken India Limited TIMKEN.NS | $2,791.3 33.77 USD |
+0.37
|
$210B 2.54B USD | $252.27K 3.05K USD | $2,680 32.42 USD | $2,805.1 33.94 USD | $210B 2.54B USD | 52.13 | $53.54 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.75 3.12 USD |
+2.14
|
$208.55B 2.52B USD | $312.68K 3.78K USD | $242 2.93 USD | $258.45 3.13 USD | $208.55B 2.52B USD | 18.25 | $14.12 0.17 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,617.9 55.87 USD |
+0.07
|
$207.87B 2.51B USD | $9.73K 117.69 USD | $4,509.3 54.56 USD | $4,636 56.09 USD | $207.87B 2.51B USD | 39.81 | $115.99 1.4 USD | |
| Atul Ltd ATUL.NS | $6,771.5 81.92 USD |
-0.89
|
$199.37B 2.41B USD | $24.19K 292.63 USD | $6,499.5 78.63 USD | $6,796.5 82.23 USD | $199.37B 2.41B USD | 41.11 | $164.69 1.99 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $948.3 11.47 USD |
-0.61
|
$199.26B 2.41B USD | $52.12K 630.57 USD | $915.1 11.07 USD | $956 11.57 USD | $199.26B 2.41B USD | 36.98 | $25.64 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,970.5 96.43 USD |
-2.6
|
$199.26B 2.41B USD | $14.63K 176.96 USD | $7,901 95.59 USD | $8,108 98.09 USD | $199.26B 2.41B USD | 207.07 | $38.49 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,456 17.62 USD |
-0.65
|
$198.29B 2.4B USD | $113.37K 1.37K USD | $1,403 16.97 USD | $1,472 17.81 USD | $198.29B 2.4B USD | 60.16 | $24.2 0.29 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $883.7 10.69 USD |
+0.12
|
$197.09B 2.38B USD | $29.74K 359.85 USD | $869 10.51 USD | $890.25 10.77 USD | $197.09B 2.38B USD | 70.52 | $12.53 0.15 USD | |
| Pfizer Limited PFIZER.NS | $4,249.9 51.42 USD |
-0.31
|
$194.42B 2.35B USD | $13.84K 167.42 USD | $4,100.1 49.6 USD | $4,258.6 51.52 USD | $194.42B 2.35B USD | 31.55 | $134.68 1.63 USD | |
| SKF India Limited SKFINDIA.NS | $3,927 47.51 USD |
-1.21
|
$194.14B 2.35B USD | $17.71K 214.24 USD | $3,820 46.22 USD | $3,949 47.78 USD | $194.14B 2.35B USD | 36.19 | $108.51 1.31 USD | |
| BASF India Limited BASF.NS | $4,330.2 52.39 USD |
+0.05
|
$187.52B 2.27B USD | $7.74K 93.6 USD | $4,228.6 51.16 USD | $4,344 52.56 USD | $187.52B 2.27B USD | 30.55 | $141.72 1.71 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $643.75 7.79 USD |
-0.16
|
$185.78B 2.25B USD | $249.23K 3.02K USD | $623 7.54 USD | $650.45 7.87 USD | $185.78B 2.25B USD | 19.99 | $32.19 0.39 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $964.5 11.67 USD |
-0.69
|
$183.73B 2.22B USD | $94.16K 1.14K USD | $941 11.38 USD | $970 11.74 USD | $183.73B 2.22B USD | 46.01 | $20.96 0.25 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,606.9 31.54 USD |
-0.48
|
$182.77B 2.21B USD | $8.14K 98.49 USD | $2,528 30.58 USD | $2,630 31.82 USD | $182.77B 2.21B USD | 34.52 | $75.5 0.91 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,611.7 19.5 USD |
-9.01
|
$178.91B 2.16B USD | $194.12K 2.35K USD | $1,587.7 19.21 USD | $1,710.2 20.69 USD | $178.91B 2.16B USD | 48.29 | $33.37 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $900.75 10.9 USD |
-0.16
|
$177.07B 2.14B USD | $93.85K 1.14K USD | $876.9 10.61 USD | $906.2 10.96 USD | $177.07B 2.14B USD | 30.33 | $29.69 0.36 USD | |
| Chalet Hotels Limited CHALET.NS | $798.4 9.66 USD |
-0.21
|
$174.48B 2.11B USD | $270.87K 3.28K USD | $768.4 9.3 USD | $802.75 9.71 USD | $174.48B 2.11B USD | 164.27 | $4.86 0.06 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $712.55 8.62 USD |
-1.49
|
$173.21B 2.1B USD | $72.06K 871.82 USD | $702.05 8.49 USD | $719.85 8.71 USD | $173.21B 2.1B USD | 49.10 | $14.51 0.18 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,621.5 19.62 USD |
+0.23
|
$168.09B 2.03B USD | $18.59K 224.86 USD | $1,560.6 18.88 USD | $1,628.2 19.7 USD | $168.09B 2.03B USD | 43.55 | $37.23 0.45 USD | |
| V-Guard Industries Limited VGUARD.NS | $366.65 4.44 USD |
-0.42
|
$159.78B 1.93B USD | $302.73K 3.66K USD | $356.2 4.31 USD | $372 4.5 USD | $159.78B 1.93B USD | 53.83 | $6.81 0.08 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,429 150.37 USD |
+0.85
|
$159.46B 1.93B USD | $41.05K 496.61 USD | $11,862 143.51 USD | $12,500 151.23 USD | $159.46B 1.93B USD | 53.24 | $233.45 2.82 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,683 80.85 USD |
-0.28
|
$158.57B 1.92B USD | $10.11K 122.3 USD | $6,507.5 78.73 USD | $6,750.5 81.67 USD | $158.57B 1.92B USD | 57.70 | $115.82 1.4 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,429.6 41.49 USD |
-0.3
|
$156.19B 1.89B USD | $5.35K 64.68 USD | $3,353.9 40.58 USD | $3,464.7 41.92 USD | $156.19B 1.89B USD | 36.27 | $94.54 1.14 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $993.3 12.02 USD |
-0.11
|
$153.83B 1.86B USD | $53.72K 649.91 USD | $970 11.74 USD | $997.85 12.07 USD | $153.83B 1.86B USD | 25.64 | $38.74 0.47 USD | |
| Bata India Limited BATAINDIA.NS | $1,195.8 14.47 USD |
-0.61
|
$153.69B 1.86B USD | $51.77K 626.34 USD | $1,185 14.34 USD | $1,200 14.52 USD | $153.69B 1.86B USD | 44.22 | $27.04 0.33 USD | |
| CEAT Limited CEATLTD.NS | $3,765.9 45.56 USD |
+2.5
|
$152.33B 1.84B USD | $272.39K 3.3K USD | $3,550.4 42.95 USD | $3,801 45.99 USD | $152.33B 1.84B USD | 32.20 | $116.92 1.41 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $675.3 8.17 USD |
-2.43
|
$150.03B 1.82B USD | $29.97K 362.61 USD | $673.1 8.14 USD | $688.5 8.33 USD | $150.03B 1.82B USD | 70.78 | $9.54 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $838 10.14 USD |
+0.22
|
$148.98B 1.8B USD | $145.45K 1.76K USD | $815.2 9.86 USD | $842.5 10.19 USD | $148.98B 1.8B USD | 18.36 | $45.64 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,806.1 21.85 USD |
-1.84
|
$143.42B 1.74B USD | $83.58K 1.01K USD | $1,770 21.41 USD | $1,823.1 22.06 USD | $143.42B 1.74B USD | 33.35 | $54.14 0.66 USD | |
| KIOCL Limited KIOCL.NS | $235.55 2.85 USD |
-0.8
|
$143.16B 1.73B USD | $73.85K 893.46 USD | $229.2 2.77 USD | $237 2.87 USD | $143.16B 1.73B USD | 0 | -$3.46 -0.04 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,703.8 20.61 USD |
+1.27
|
$141.66B 1.71B USD | $161.23K 1.95K USD | $1,641 19.85 USD | $1,712.8 20.72 USD | $141.66B 1.71B USD | 47.10 | $36.17 0.44 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,860.9 22.51 USD |
-2.15
|
$141.45B 1.71B USD | $62.2K 752.54 USD | $1,836.7 22.22 USD | $1,880 22.74 USD | $141.45B 1.71B USD | 27.60 | $67.42 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $867.85 10.5 USD |
-1.5
|
$137.53B 1.66B USD | $128.16K 1.55K USD | $845.15 10.22 USD | $875 10.59 USD | $137.53B 1.66B USD | 21.97 | $39.5 0.48 USD | |
| Action Construction Equipment Limited ACE.NS | $1,150.7 13.92 USD |
-2.19
|
$136.93B 1.66B USD | $189.51K 2.29K USD | $1,146.1 13.87 USD | $1,173.6 14.2 USD | $136.93B 1.66B USD | 35.17 | $32.71 0.4 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,717.6 20.78 USD |
-2.48
|
$136.13B 1.65B USD | $175.15K 2.12K USD | $1,704.8 20.63 USD | $1,748.2 21.15 USD | $136.13B 1.65B USD | 23.87 | $71.95 0.87 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,255.6 27.29 USD |
-1.65
|
$135.37B 1.64B USD | $81.65K 987.78 USD | $2,200 26.62 USD | $2,261 27.35 USD | $135.37B 1.64B USD | 24.63 | $91.57 1.11 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $5,825.5 70.48 USD |
+1.23
|
$134.24B 1.62B USD | $8.06K 97.45 USD | $5,672 68.62 USD | $5,845.5 70.72 USD | $134.24B 1.62B USD | 42.85 | $135.93 1.64 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $759.1 9.18 USD |
+3.15
|
$132.11B 1.6B USD | $123.79K 1.5K USD | $701 8.48 USD | $762.45 9.22 USD | $132.11B 1.6B USD | 51.85 | $14.64 0.18 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $550.95 6.67 USD |
-1.03
|
$131.73B 1.59B USD | $506.99K 6.13K USD | $540 6.53 USD | $559.75 6.77 USD | $131.73B 1.59B USD | 61.01 | $9.03 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,806.6 21.86 USD |
-1.45
|
$131.56B 1.59B USD | $202.6K 2.45K USD | $1,761 21.31 USD | $1,827.4 22.11 USD | $131.56B 1.59B USD | 39.99 | $45.17 0.55 USD | |
| Sobha Limited SOBHA.NS | $1,224.3 14.81 USD |
-1.95
|
$130.93B 1.58B USD | $154.35K 1.87K USD | $1,198.7 14.5 USD | $1,240 15 USD | $130.93B 1.58B USD | 203.71 | $6.01 0.07 USD | |
| Force Motors Limited FORCEMOT.NS | $9,712.5 117.51 USD |
-0.02
|
$127.97B 1.55B USD | $115.33K 1.4K USD | $9,379.5 113.48 USD | $9,799.5 118.56 USD | $127.97B 1.55B USD | 15.96 | $608.2 7.36 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,189.5 14.39 USD |
-0.23
|
$126.41B 1.53B USD | $71.38K 863.57 USD | $1,160 14.03 USD | $1,197.9 14.49 USD | $126.41B 1.53B USD | 48.47 | $24.54 0.3 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,082.6 13.1 USD |
+1.13
|
$126.02B 1.52B USD | $101.59K 1.23K USD | $1,023 12.38 USD | $1,086 13.14 USD | $126.02B 1.52B USD | 37.60 | $28.79 0.35 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $982 11.88 USD |
-1.18
|
$125.69B 1.52B USD | $165.15K 2K USD | $962.2 11.64 USD | $987.2 11.94 USD | $125.69B 1.52B USD | 17.17 | $57.16 0.69 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $875.55 10.59 USD |
+1.35
|
$125B 1.51B USD | $322.15K 3.9K USD | $845 10.22 USD | $880 10.65 USD | $125B 1.51B USD | 4.34 | $201.73 2.44 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,042.9 48.91 USD |
-0.76
|
$123.96B 1.5B USD | $22.21K 268.74 USD | $3,862.1 46.72 USD | $4,070 49.24 USD | $123.96B 1.5B USD | 28.97 | $139.55 1.69 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,799 130.65 USD |
-0.27
|
$123.54B 1.49B USD | $4.36K 52.8 USD | $10,500 127.03 USD | $10,912 132.02 USD | $123.54B 1.49B USD | 57.72 | $187.07 2.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,720.4 20.81 USD |
-1.51
|
$120.29B 1.46B USD | $51.05K 617.67 USD | $1,698.5 20.55 USD | $1,740 21.05 USD | $120.29B 1.46B USD | 10.47 | $164.31 1.99 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $329.85 3.99 USD |
-2.67
|
$117.89B 1.43B USD | $222.24K 2.69K USD | $322.35 3.9 USD | $336.25 4.07 USD | $117.89B 1.43B USD | 532.01 | $0.62 0.007 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,867.5 58.89 USD |
+6.34
|
$116.12B 1.4B USD | $281.29K 3.4K USD | $4,419.9 53.47 USD | $4,949 59.87 USD | $116.12B 1.4B USD | 57.27 | $84.99 1.03 USD | |
| eClerx Services Limited ECLERX.NS | $2,449.4 29.63 USD |
-0.17
|
$115.16B 1.39B USD | $29.89K 361.6 USD | $2,353.3 28.47 USD | $2,483.8 30.05 USD | $115.16B 1.39B USD | 22.91 | $106.87 1.29 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,548.1 42.93 USD |
-2.19
|
$112.47B 1.36B USD | $24.89K 301.15 USD | $3,490.6 42.23 USD | $3,617.8 43.77 USD | $112.47B 1.36B USD | 42.54 | $83.4 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $468.2 5.66 USD |
-1.91
|
$111.94B 1.35B USD | $213.18K 2.58K USD | $459.9 5.56 USD | $472.7 5.72 USD | $111.94B 1.35B USD | 40.92 | $11.44 0.14 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,723.8 20.86 USD |
+0.54
|
$109.94B 1.33B USD | $9.14K 110.63 USD | $1,672.3 20.23 USD | $1,731.6 20.95 USD | $109.94B 1.33B USD | 33.74 | $51.08 0.62 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $692.95 8.38 USD |
+1.45
|
$109.62B 1.33B USD | $271.7K 3.29K USD | $659.8 7.98 USD | $704.35 8.52 USD | $109.62B 1.33B USD | 53.22 | $13.02 0.16 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,079 109.84 USD |
-2.1
|
$109.38B 1.32B USD | $13.83K 167.34 USD | $8,820 106.71 USD | $9,149.5 110.69 USD | $109.38B 1.32B USD | 95.07 | $95.49 1.16 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $878.4 10.63 USD |
+0.75
|
$105.59B 1.28B USD | $564.88K 6.83K USD | $840 10.16 USD | $889.8 10.77 USD | $105.59B 1.28B USD | 9.05 | $97.02 1.17 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $669.05 8.09 USD |
-0.9
|
$104.23B 1.26B USD | $70.98K 858.78 USD | $658.85 7.97 USD | $672.9 8.14 USD | $104.23B 1.26B USD | 880.32 | $0.76 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||