结果页面 7，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.49 0.96 USD |
+1.07
|
$0 0 USD | $316.61K 3.83K USD | $78.23 0.95 USD | $80 0.97 USD | $0 0 USD | 17.84 | $4.45 0.05 USD | |
| BHARAT 22 ETF ICICIB22.NS | $107.92 1.31 USD |
+1.55
|
$0 0 USD | $146.87K 1.78K USD | $106.54 1.29 USD | $108.68 1.31 USD | $0 0 USD | 20.96 | $5.15 0.06 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $62.89 0.76 USD |
+1.44
|
$0 0 USD | $1.78M 21.59K USD | $62.23 0.75 USD | $64.19 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $63.15 0.76 USD |
+0.8
|
$0 0 USD | $46.15K 558.33 USD | $62.65 0.76 USD | $64.05 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $90.24 1.09 USD |
-5.26
|
$0 0 USD | $106.07K 1.28K USD | $90.24 1.09 USD | $90.24 1.09 USD | $0 0 USD | 63.49 | $1.42 0.02 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $141.59K 1.71K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $49.17 0.59 USD |
+0.61
|
$0 0 USD | $6.25K 75.6 USD | $48.59 0.59 USD | $49.8 0.6 USD | $0 0 USD | 20.44 | $2.41 0.03 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $150.06 1.82 USD |
-0.18
|
$0 0 USD | $60.76K 735.08 USD | $145 1.75 USD | $153.95 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $64.55 0.78 USD |
+0.8
|
$0 0 USD | $168.08K 2.03K USD | $64.01 0.77 USD | $65.89 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,865.6 119.36 USD |
+1.61
|
$2.84T 34.4B USD | $12.27K 148.45 USD | $9,840 119.05 USD | $9,948 120.35 USD | $2.84T 34.4B USD | 40.54 | $243.3 2.94 USD | |
| Siemens Limited SIEMENS.NS | $7,202.15 87.13 USD |
+2.25
|
$2.57T 31.04B USD | $26.06K 315.22 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.04B USD | 128.49 | $56.05 0.68 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,096.05 61.65 USD |
-0.81
|
$1.23T 14.85B USD | $12.23K 148.01 USD | $5,040.1 60.98 USD | $5,114.75 61.88 USD | $1.23T 14.85B USD | 57.24 | $89.02 1.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,811.6 70.31 USD |
-0.66
|
$967.79B 11.71B USD | $22.61K 273.57 USD | $5,800.15 70.17 USD | $5,849.15 70.76 USD | $967.79B 11.71B USD | 17.36 | $334.63 4.05 USD | |
| Shree Cement Limited SHREECEM.NS | $26,288.7 318.05 USD |
+2.35
|
$949.09B 11.48B USD | $2.02K 24.43 USD | $26,013.1 314.72 USD | $26,350.85 318.8 USD | $949.09B 11.48B USD | 42.16 | $623.45 7.54 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $8,278.55 100.16 USD |
-0.69
|
$921.35B 11.15B USD | $2.04K 24.72 USD | $8,220 99.45 USD | $8,289 100.28 USD | $921.35B 11.15B USD | 12.68 | $652.72 7.9 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,707 32.75 USD |
+0.26
|
$916.17B 11.08B USD | $10.29K 124.53 USD | $2,691.95 32.57 USD | $2,721.6 32.93 USD | $916.17B 11.08B USD | 61.16 | $44.26 0.54 USD | |
| Bosch Limited BOSCHLTD.NS | $30,779.3 372.38 USD |
-0.84
|
$907.79B 10.98B USD | $3.03K 36.65 USD | $30,501 369.01 USD | $31,262.3 378.22 USD | $907.79B 10.98B USD | 39.05 | $788.1 9.53 USD | |
| Solar Industries India Limited SOLARINDS.NS | $8,976.8 108.6 USD |
+8.16
|
$812.31B 9.83B USD | $7.15K 86.47 USD | $8,950 108.28 USD | $9,050 109.49 USD | $812.31B 9.83B USD | 101.07 | $88.81 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,200.3 75.01 USD |
+5.69
|
$800.63B 9.69B USD | $33.91K 410.28 USD | $5,910.9 71.51 USD | $6,271.85 75.88 USD | $800.63B 9.69B USD | 140.34 | $44.18 0.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,799.7 45.97 USD |
+0.92
|
$734.88B 8.89B USD | $8.2K 99.17 USD | $3,780 45.73 USD | $3,820 46.22 USD | $734.88B 8.89B USD | 86.83 | $43.76 0.53 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,691.7 32.57 USD |
+0.2
|
$732.12B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.12B 8.86B USD | 58.01 | $46.4 0.56 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,595.85 67.7 USD |
+1.04
|
$710.82B 8.6B USD | $7.03K 85.02 USD | $5,565.5 67.33 USD | $5,650 68.36 USD | $710.82B 8.6B USD | 66.46 | $84.19 1.02 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,382.45 53.02 USD |
+4.1
|
$684.99B 8.29B USD | $7.99K 96.7 USD | $4,361.5 52.77 USD | $4,450 53.84 USD | $684.99B 8.29B USD | 75.84 | $57.78 0.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,787.85 94.22 USD |
-1.32
|
$675.27B 8.17B USD | $6.85K 82.91 USD | $7,770.05 94 USD | $7,850 94.97 USD | $675.27B 8.17B USD | 30.58 | $254.6 3.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,438.25 65.79 USD |
+2.26
|
$650.22B 7.87B USD | $12.83K 155.21 USD | $5,420 65.57 USD | $5,485.45 66.36 USD | $650.22B 7.87B USD | 41.32 | $131.59 1.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,656.9 322.5 USD |
+0.43
|
$566.44B 6.85B USD | $1.12K 13.59 USD | $26,500 320.61 USD | $26,748 323.61 USD | $566.44B 6.85B USD | 47.24 | $564.27 6.83 USD | |
| Thermax Limited THERMAX.NS | $4,983.55 60.29 USD |
+0.78
|
$561.25B 6.79B USD | $5.19K 62.73 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $561.25B 6.79B USD | 86.94 | $57.32 0.69 USD | |
| MRF Limited MRF.NS | $129,084.15 1561.7 USD |
+0.09
|
$547.92B 6.63B USD | $483 5.84 USD | $128,700 1557.06 USD | $129,499 1566.72 USD | $547.92B 6.63B USD | 26.30 | $4.91K 59.37 USD | |
| PI Industries Limited PIIND.NS | $3,579.75 43.31 USD |
-0.79
|
$543.02B 6.57B USD | $23.83K 288.33 USD | $3,560.4 43.07 USD | $3,604.9 43.61 USD | $543.02B 6.57B USD | 34.15 | $104.8 1.27 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,797.75 33.85 USD |
+7.95
|
$540.85B 6.54B USD | $101.31K 1.23K USD | $2,751.05 33.28 USD | $2,797.75 33.85 USD | $540.85B 6.54B USD | 36.71 | $76.21 0.92 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,717 57.07 USD |
+1.84
|
$519.85B 6.29B USD | $1.55K 18.7 USD | $4,699.95 56.86 USD | $4,767.9 57.68 USD | $519.85B 6.29B USD | 32.44 | $145.38 1.76 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,735.4 190.37 USD |
+0.45
|
$510.78B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.78B 6.18B USD | 68.38 | $230.1 2.78 USD | |
| United Breweries Limited UBL.NS | $1,922.7 23.26 USD |
+1.21
|
$508.37B 6.15B USD | $14.28K 172.75 USD | $1,912 23.13 USD | $1,944.9 23.53 USD | $508.37B 6.15B USD | 124.68 | $15.42 0.19 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,378.45 137.66 USD |
+1.24
|
$482.24B 5.83B USD | $18.34K 221.88 USD | $11,200 135.5 USD | $11,619.95 140.58 USD | $482.24B 5.83B USD | 488.76 | $23.28 0.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,560.5 647.99 USD |
-3.91
|
$474.14B 5.74B USD | $861 10.42 USD | $53,200 643.63 USD | $53,900 652.1 USD | $474.14B 5.74B USD | 94.60 | $566.16 6.85 USD | |
| L&T Technology Services Limited LTTS.NS | $4,464.05 54.01 USD |
-0.97
|
$472.11B 5.71B USD | $15.91K 192.46 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.11B 5.71B USD | 36.31 | $122.94 1.49 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,314.95 88.5 USD |
+0.21
|
$455.57B 5.51B USD | $10.33K 124.94 USD | $7,305 88.38 USD | $7,398.8 89.51 USD | $455.57B 5.51B USD | 57.45 | $127.31 1.54 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,923.3 47.47 USD |
+4.66
|
$425.64B 5.15B USD | $75.12K 908.81 USD | $3,776.15 45.69 USD | $3,960 47.91 USD | $425.64B 5.15B USD | 42.00 | $93.41 1.13 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,359.55 28.55 USD |
+16.67
|
$400.52B 4.85B USD | $126.07K 1.53K USD | $2,342 28.33 USD | $2,401.35 29.05 USD | $400.52B 4.85B USD | 75.74 | $31.15 0.38 USD | |
| Page Industries Limited PAGEIND.NS | $35,769.5 432.75 USD |
+0.39
|
$398.97B 4.83B USD | $1.6K 19.36 USD | $35,401.05 428.29 USD | $35,999 435.53 USD | $398.97B 4.83B USD | 73.91 | $483.91 5.85 USD | |
| KEI Industries Limited KEI.NS | $4,227.4 51.14 USD |
-0.5
|
$381.49B 4.62B USD | $14.57K 176.28 USD | $4,170 50.45 USD | $4,260 51.54 USD | $381.49B 4.62B USD | 65.84 | $64.2 0.78 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,406.15 29.11 USD |
+2.87
|
$359.14B 4.35B USD | $45.42K 549.51 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $359.14B 4.35B USD | 14.69 | $163.78 1.98 USD | |
| AIA Engineering Limited AIAENG.NS | $3,802.8 46.01 USD |
+1.58
|
$358.68B 4.34B USD | $1.58K 19.09 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $358.68B 4.34B USD | 31.38 | $121.16 1.47 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| 3M India Limited 3MINDIA.NS | $31,096.65 376.22 USD |
+3.63
|
$350.31B 4.24B USD | $2.1K 25.35 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $350.31B 4.24B USD | 64.11 | $485.01 5.87 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.44K 198.87 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,755.7 21.24 USD |
+6.65
|
$334.04B 4.04B USD | $38.09K 460.8 USD | $1,729 20.92 USD | $1,800 21.78 USD | $334.04B 4.04B USD | 72.45 | $24.23 0.29 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,593.6 79.77 USD |
+0.23
|
$333.94B 4.04B USD | $4.33K 52.42 USD | $6,530 79 USD | $6,650.7 80.46 USD | $333.94B 4.04B USD | 96.83 | $68.09 0.82 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593.25 19.28 USD |
+1.5
|
$327.6B 3.96B USD | $23.54K 284.82 USD | $1,570 18.99 USD | $1,609 19.47 USD | $327.6B 3.96B USD | 76.82 | $20.74 0.25 USD | |
| CRISIL Limited CRISIL.NS | $4,435.9 53.67 USD |
+1.43
|
$324.37B 3.92B USD | $9.8K 118.6 USD | $4,316.05 52.22 USD | $4,464 54.01 USD | $324.37B 3.92B USD | 49.79 | $89.08 1.08 USD | |
| APAR Industries Limited APARINDS.NS | $8,053.25 97.43 USD |
+0.07
|
$323.49B 3.91B USD | $7.77K 93.96 USD | $8,020 97.03 USD | $8,150.2 98.6 USD | $323.49B 3.91B USD | 37.19 | $216.49 2.62 USD | |
| Timken India Limited TIMKEN.NS | $4,157.25 50.3 USD |
-1.06
|
$312.7B 3.78B USD | $10.16K 122.89 USD | $4,151 50.22 USD | $4,267.45 51.63 USD | $312.7B 3.78B USD | 79.53 | $52.27 0.63 USD | |
| Metro Brands Limited METROBRAND.NS | $1,133.4 13.71 USD |
+1.81
|
$308.2B 3.73B USD | $6.9K 83.42 USD | $1,128 13.65 USD | $1,152 13.94 USD | $308.2B 3.73B USD | 95.00 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,188.05 26.47 USD |
+8.01
|
$307.78B 3.72B USD | $14.13K 170.95 USD | $2,170.1 26.25 USD | $2,198 26.59 USD | $307.78B 3.72B USD | 50.70 | $43.15 0.52 USD | |
| SKF India Limited SKFINDIA.NS | $6,168.7 74.63 USD |
+9
|
$304.97B 3.69B USD | $21.67K 262.17 USD | $6,021.05 72.84 USD | $6,284.4 76.03 USD | $304.97B 3.69B USD | 61.08 | $100.99 1.22 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,902.9 47.22 USD |
+1.42
|
$301.57B 3.65B USD | $5.64K 68.19 USD | $3,886.05 47.01 USD | $3,940.95 47.68 USD | $301.57B 3.65B USD | 38.08 | $102.48 1.24 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,394.95 28.97 USD |
-0.01
|
$301.56B 3.65B USD | $8.35K 101.01 USD | $2,381 28.81 USD | $2,409.9 29.16 USD | $301.56B 3.65B USD | 36.98 | $64.76 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,843 22.3 USD |
+0.57
|
$286.04B 3.46B USD | $38.09K 460.87 USD | $1,825 22.08 USD | $1,915 23.17 USD | $286.04B 3.46B USD | 52.86 | $34.86 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $832.4 10.07 USD |
-0.55
|
$284.53B 3.44B USD | $13.36K 161.68 USD | $826.95 10 USD | $844 10.21 USD | $284.53B 3.44B USD | 35.36 | $23.54 0.28 USD | |
| Godrej Industries Limited GODREJIND.NS | $786.8 9.52 USD |
-1.3
|
$264.91B 3.2B USD | $59.16K 715.79 USD | $781.8 9.46 USD | $794.7 9.61 USD | $264.91B 3.2B USD | 39.47 | $19.93 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,292.3 15.63 USD |
+2.45
|
$262.47B 3.18B USD | $15.25K 184.51 USD | $1,281 15.5 USD | $1,304 15.78 USD | $262.47B 3.18B USD | 33.99 | $38.02 0.46 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,363.9 28.6 USD |
+0.21
|
$261.73B 3.17B USD | $3.4K 41.12 USD | $2,311.2 27.96 USD | $2,398.95 29.02 USD | $261.73B 3.17B USD | 67.21 | $35.17 0.43 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,584.7 67.57 USD |
+3.93
|
$250.99B 3.04B USD | $2.02K 24.46 USD | $5,469.95 66.18 USD | $5,600 67.75 USD | $250.99B 3.04B USD | 31.29 | $178.47 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,189.1 14.39 USD |
+0.32
|
$249.86B 3.02B USD | $6.15K 74.39 USD | $1,182.3 14.3 USD | $1,215.45 14.7 USD | $249.86B 3.02B USD | 48.63 | $24.45 0.3 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,301.6 39.94 USD |
+4.91
|
$231.42B 2.8B USD | $8.45K 102.21 USD | $3,203.55 38.76 USD | $3,350 40.53 USD | $231.42B 2.8B USD | 37.20 | $88.74 1.07 USD | |
| Radico Khaitan Limited RADICO.NS | $1,721.3 20.82 USD |
-0.15
|
$230.16B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $230.16B 2.78B USD | 88.00 | $19.56 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.45 12.35 USD |
<0.01
|
$227.3B 2.75B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.3B 2.75B USD | 85.32 | $11.96 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,424.6 17.24 USD |
+0.36
|
$227.19B 2.75B USD | $15.41K 186.4 USD | $1,411 17.07 USD | $1,441.15 17.44 USD | $227.19B 2.75B USD | 15.74 | $90.46 1.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $919.9 11.13 USD |
+10.1
|
$219.95B 2.66B USD | $168.71K 2.04K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.95B 2.66B USD | 102.78 | $8.95 0.11 USD | |
| JBM Auto Limited JBMA.NS | $1,833.05 22.18 USD |
-0.36
|
$216.75B 2.62B USD | $23.65K 286.11 USD | $1,826 22.09 USD | $1,841.7 22.28 USD | $216.75B 2.62B USD | 121.95 | $15.03 0.18 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,160.85 50.34 USD |
+15.66
|
$215.56B 2.61B USD | $26.78K 323.93 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $215.56B 2.61B USD | 26.51 | $156.91 1.9 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.65 30.68 USD |
+0.55
|
$211.01B 2.55B USD | $20K 241.93 USD | $2,530.2 30.61 USD | $2,564.95 31.03 USD | $211.01B 2.55B USD | 63.83 | $39.72 0.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,122.4 13.58 USD |
+0.49
|
$210.76B 2.55B USD | $3.26K 39.42 USD | $1,110 13.43 USD | $1,137.95 13.77 USD | $210.76B 2.55B USD | 12.63 | $88.85 1.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $829.85 10.04 USD |
-0.13
|
$206.58B 2.5B USD | $6.74K 81.57 USD | $828.4 10.02 USD | $836.85 10.12 USD | $206.58B 2.5B USD | 102.70 | $8.08 0.1 USD | |
| Pfizer Limited PFIZER.NS | $4,473.05 54.12 USD |
+3.17
|
$204.63B 2.48B USD | $11.54K 139.65 USD | $4,440 53.72 USD | $4,548.95 55.03 USD | $204.63B 2.48B USD | 37.09 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,869.25 107.3 USD |
+3.41
|
$204.39B 2.47B USD | $2.09K 25.32 USD | $8,825 106.77 USD | $8,953.15 108.32 USD | $204.39B 2.47B USD | 33.87 | $261.85 3.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,273.15 15.4 USD |
+2.66
|
$202.76B 2.45B USD | $22.3K 269.73 USD | $1,260.55 15.25 USD | $1,285 15.55 USD | $202.76B 2.45B USD | 48.11 | $26.46 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $405.75 4.91 USD |
+3.17
|
$202.53B 2.45B USD | $41.28K 499.41 USD | $404 4.89 USD | $412.75 4.99 USD | $202.53B 2.45B USD | 61.19 | $6.63 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,579.65 19.11 USD |
+4.59
|
$201.5B 2.44B USD | $32.7K 395.57 USD | $1,551.1 18.77 USD | $1,596.05 19.31 USD | $201.5B 2.44B USD | 99.28 | $15.91 0.19 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Cyient Limited CYIENT.NS | $1,778 21.51 USD |
+0.77
|
$195.44B 2.36B USD | $22.07K 266.95 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.44B 2.36B USD | 28.80 | $61.72 0.75 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $967.75 11.71 USD |
-0.23
|
$190.25B 2.3B USD | $4.26K 51.54 USD | $951 11.51 USD | $989.95 11.98 USD | $190.25B 2.3B USD | 32.24 | $30.01 0.36 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,291.15 15.62 USD |
+7.23
|
$187.21B 2.26B USD | $119.11K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $187.21B 2.26B USD | 42.41 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,121.9 207.15 USD |
+2.52
|
$182.91B 2.21B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $182.91B 2.21B USD | 45.42 | $376.89 4.56 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Sobha Limited SOBHA.NS | $1,831.15 22.15 USD |
+6.53
|
$173.68B 2.1B USD | $139.06K 1.68K USD | $1,777 21.5 USD | $1,870 22.62 USD | $173.68B 2.1B USD | 190.15 | $9.63 0.12 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Affle (India) Limited AFFLE.NS | $1,233.85 14.93 USD |
+12.79
|
$172.87B 2.09B USD | $203.85K 2.47K USD | $1,190 14.4 USD | $1,234 14.93 USD | $172.87B 2.09B USD | 61.05 | $20.21 0.24 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,159 86.61 USD |
-0.23
|
$169.87B 2.06B USD | $1.1K 13.25 USD | $7,129.65 86.26 USD | $7,245 87.65 USD | $169.87B 2.06B USD | 56.36 | $127.02 1.54 USD | |
| KSB Limited KSB.NS | $4,818.75 58.3 USD |
+0.34
|
$167.73B 2.03B USD | $2.86K 34.58 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.73B 2.03B USD | 78.86 | $61.1 0.74 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $964.95 11.67 USD |
+0.51
|
$166.41B 2.01B USD | $9.13K 110.49 USD | $955 11.55 USD | $980 11.86 USD | $166.41B 2.01B USD | 19.38 | $49.79 0.6 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,945.55 47.73 USD |
-0.15
|
$165.04B 2B USD | $3.88K 46.91 USD | $3,900 47.18 USD | $3,974.95 48.09 USD | $165.04B 2B USD | 72.87 | $54.14 0.66 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,316.95 40.13 USD |
+0.95
|
$163.17B 1.97B USD | $17.07K 206.47 USD | $3,301 39.94 USD | $3,349 40.52 USD | $163.17B 1.97B USD | 46.33 | $71.58 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||