结果页面 7，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CPSE ETF
CPSEETF.NS
IN
|
₹97.87 1.18 USD |
-0.9
|
₹0.00 0 USD | ₹585.66K 7.09K USD | ₹97.50 1.18 USD | ₹99.75 1.21 USD | ₹0.00 0 USD | 13.18 | ₹7.42 0.09 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.06 0.34 USD |
+0.61
|
₹0.00 0 USD | ₹227.39K 2.75K USD | ₹27.60 0.33 USD | ₹28.58 0.35 USD | ₹0.00 0 USD | 21.56 | ₹1.30 0.02 USD | ||
|
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹67.07 0.81 USD |
+0.06
|
₹0.00 0 USD | ₹299.66K 3.63K USD | ₹66.54 0.81 USD | ₹67.78 0.82 USD | ₹0.00 0 USD | 27.93 | ₹2.40 0.03 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹602.28 7.29 USD |
+1.65
|
₹0.00 0 USD | ₹1.21M 14.61K USD | ₹591.33 7.15 USD | ₹603.20 7.3 USD | ₹0.00 0 USD | 15.14 | ₹39.76 0.48 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.12 0.27 USD |
-0.9
|
₹0.00 0 USD | ₹466.87K 5.65K USD | ₹22.12 0.27 USD | ₹22.12 0.27 USD | ₹0.00 0 USD | 17.13 | ₹1.29 0.02 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.85M 58.73K USD | ₹999.11 12.09 USD | ₹1,003.00 12.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Axis Gold ETF
AXISGOLD.NS
IN
|
₹118.21 1.43 USD |
-0.93
|
₹0.00 0 USD | ₹3.65M 44.16K USD | ₹117.61 1.42 USD | ₹119.32 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹272.68 3.3 USD |
+0.69
|
₹0.00 0 USD | ₹8.66M 104.73K USD | ₹268.00 3.24 USD | ₹273.35 3.31 USD | ₹0.00 0 USD | 21.49 | ₹12.68 0.15 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹257.97 3.12 USD |
+0.7
|
₹0.00 0 USD | ₹427.87K 5.18K USD | ₹255.27 3.09 USD | ₹258.48 3.13 USD | ₹0.00 0 USD | 21.58 | ₹11.95 0.14 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹96.43 1.17 USD |
+0.26
|
₹0.00 0 USD | ₹1.89M 22.9K USD | ₹95.00 1.15 USD | ₹97.97 1.19 USD | ₹0.00 0 USD | 8.28 | ₹11.63 0.14 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹125.10 1.51 USD |
-1.35
|
₹0.00 0 USD | ₹95.32K 1.15K USD | ₹124.67 1.51 USD | ₹126.30 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹120.12 1.45 USD |
-0.08
|
₹0.00 0 USD | ₹117.61K 1.42K USD | ₹119.93 1.45 USD | ₹121.05 1.46 USD | ₹0.00 0 USD | 12.64 | ₹9.50 0.11 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.37 0.2 USD |
+0.12
|
₹0.00 0 USD | ₹284.47K 3.44K USD | ₹15.94 0.19 USD | ₹16.60 0.2 USD | ₹0.00 0 USD | 39.04 | ₹0.42 0.005 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹117.56 1.42 USD |
-1.13
|
₹0.00 0 USD | ₹29.16M 352.84K USD | ₹116.01 1.4 USD | ₹118.90 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹778.40 9.42 USD |
+0.03
|
₹0.00 0 USD | ₹303.00K 3.67K USD | ₹774.00 9.36 USD | ₹780.50 9.44 USD | ₹0.00 0 USD | 19.66 | ₹39.59 0.48 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹336.30 4.07 USD |
+0.84
|
₹0.00 0 USD | ₹915.03K 11.07K USD | ₹333.50 4.03 USD | ₹336.30 4.07 USD | ₹0.00 0 USD | 40.54 | ₹8.29 0.1 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹121.24 1.47 USD |
-1.13
|
₹0.00 0 USD | ₹4.20M 50.86K USD | ₹120.70 1.46 USD | ₹122.00 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,430.00 138.28 USD |
+1.09
|
₹3.36T 40.68B USD | ₹233.04K 2.82K USD | ₹11,275.00 136.41 USD | ₹11,479.00 138.88 USD | ₹3.36T 40.68B USD | 41.26 | ₹277.02 3.35 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹9,750.00 117.96 USD |
-2.74
|
₹2.72T 32.94B USD | ₹425.79K 5.15K USD | ₹9,732.00 117.74 USD | ₹9,910.00 119.89 USD | ₹2.72T 32.94B USD | 25.39 | ₹383.96 4.65 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,753.50 81.71 USD |
+0.1
|
₹1.79T 21.69B USD | ₹252.59K 3.06K USD | ₹6,725.00 81.36 USD | ₹6,825.00 82.57 USD | ₹1.79T 21.69B USD | 69.99 | ₹96.48 1.17 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,864.00 216.12 USD |
-1.99
|
₹1.62T 19.56B USD | ₹84.14K 1.02K USD | ₹17,764.00 214.91 USD | ₹18,370.00 222.25 USD | ₹1.62T 19.56B USD | 96.08 | ₹185.92 2.25 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹33,950.00 410.74 USD |
-5.93
|
₹1.51T 18.31B USD | ₹226.70K 2.74K USD | ₹33,680.00 407.47 USD | ₹35,940.00 434.81 USD | ₹1.51T 18.31B USD | 154.21 | ₹220.15 2.66 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,692.50 117.26 USD |
-2.3
|
₹1.46T 17.66B USD | ₹338.03K 4.09K USD | ₹9,675.00 117.05 USD | ₹9,939.50 120.25 USD | ₹1.46T 17.66B USD | 54.89 | ₹176.58 2.14 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,365.00 488.35 USD |
+0.44
|
₹1.19T 14.4B USD | ₹29.15K 352.69 USD | ₹40,135.00 485.57 USD | ₹40,480.00 489.74 USD | ₹1.19T 14.4B USD | 42.92 | ₹940.45 11.38 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,583.00 128.04 USD |
-0.3
|
₹1.18T 14.25B USD | ₹60.98K 737.72 USD | ₹10,523.00 127.31 USD | ₹10,701.00 129.46 USD | ₹1.18T 14.25B USD | 12.21 | ₹866.18 10.48 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,070.00 315.4 USD |
+4.13
|
₹940.63B 11.38B USD | ₹59.71K 722.34 USD | ₹24,955.00 301.91 USD | ₹26,165.00 316.55 USD | ₹940.63B 11.38B USD | 53.95 | ₹483.18 5.85 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,468.50 126.65 USD |
+6.14
|
₹911.51B 11.03B USD | ₹743.84K 9K USD | ₹9,874.50 119.47 USD | ₹10,510.00 127.15 USD | ₹911.51B 11.03B USD | 34.68 | ₹301.79 3.65 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,665.00 201.62 USD |
+0.07
|
₹669.50B 8.1B USD | ₹155.25K 1.88K USD | ₹16,569.00 200.46 USD | ₹17,157.00 207.57 USD | ₹669.50B 8.1B USD | 68.53 | ₹243.15 2.94 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,186.20 50.65 USD |
-2.65
|
₹654.32B 7.92B USD | ₹74.14K 896.98 USD | ₹4,150.00 50.21 USD | ₹4,299.90 52.02 USD | ₹654.32B 7.92B USD | 53.78 | ₹77.83 0.94 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,428.50 65.68 USD |
+0.24
|
₹649.06B 7.85B USD | ₹124.02K 1.5K USD | ₹5,416.50 65.53 USD | ₹5,490.50 66.43 USD | ₹649.06B 7.85B USD | 28.23 | ₹192.25 2.33 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,170.50 38.36 USD |
-2.67
|
₹613.71B 7.42B USD | ₹481.94K 5.83K USD | ₹3,161.10 38.24 USD | ₹3,335.20 40.35 USD | ₹613.71B 7.42B USD | 96.36 | ₹32.90 0.4 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.50 86.4 USD |
-0.78
|
₹609.06B 7.37B USD | ₹10.04K 121.48 USD | ₹7,126.00 86.21 USD | ₹7,233.00 87.51 USD | ₹609.06B 7.37B USD | 111.48 | ₹64.06 0.78 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹130,120.00 1574.24 USD |
-0.94
|
₹551.86B 6.68B USD | ₹5.74K 69.42 USD | ₹129,800.00 1570.36 USD | ₹131,750.00 1593.96 USD | ₹551.86B 6.68B USD | 22.72 | ₹5.73K 69.29 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,595.00 309.66 USD |
+0.1
|
₹543.88B 6.58B USD | ₹7.17K 86.79 USD | ₹25,535.00 308.93 USD | ₹25,860.00 312.86 USD | ₹543.88B 6.58B USD | 34.99 | ₹731.30 8.85 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,757.40 57.56 USD |
-0.89
|
₹535.91B 6.48B USD | ₹116.87K 1.41K USD | ₹4,681.00 56.63 USD | ₹4,833.70 58.48 USD | ₹535.91B 6.48B USD | 74.52 | ₹63.84 0.77 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,419.00 65.56 USD |
-2.82
|
₹518.06B 6.27B USD | ₹276.73K 3.35K USD | ₹5,401.00 65.34 USD | ₹5,605.50 67.82 USD | ₹518.06B 6.27B USD | 56.50 | ₹95.91 1.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,600.30 55.66 USD |
+2.37
|
₹507.01B 6.13B USD | ₹60.30K 729.54 USD | ₹4,493.70 54.37 USD | ₹4,610.00 55.77 USD | ₹507.01B 6.13B USD | 24.60 | ₹186.94 2.26 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,885.00 494.64 USD |
+2.28
|
₹456.03B 5.52B USD | ₹42.40K 512.96 USD | ₹39,450.00 477.28 USD | ₹41,045.00 496.58 USD | ₹456.03B 5.52B USD | 59.81 | ₹683.57 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,857.50 58.77 USD |
-0.59
|
₹453.30B 5.48B USD | ₹53.00K 641.25 USD | ₹4,832.50 58.47 USD | ₹4,929.80 59.64 USD | ₹453.30B 5.48B USD | 35.63 | ₹136.32 1.65 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,560.40 43.07 USD |
+0.56
|
₹452.46B 5.47B USD | ₹124.67K 1.51K USD | ₹3,507.10 42.43 USD | ₹3,587.20 43.4 USD | ₹452.46B 5.47B USD | 47.43 | ₹75.06 0.91 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,223.70 26.9 USD |
-0.03
|
₹429.88B 5.2B USD | ₹61.69K 746.37 USD | ₹2,206.00 26.69 USD | ₹2,245.00 27.16 USD | ₹429.88B 5.2B USD | 34.59 | ₹64.28 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,908.70 47.29 USD |
+0.46
|
₹429.37B 5.19B USD | ₹92.79K 1.12K USD | ₹3,850.80 46.59 USD | ₹3,948.00 47.76 USD | ₹429.37B 5.19B USD | 74.96 | ₹52.14 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,513.00 66.7 USD |
-0.1
|
₹425.98B 5.15B USD | ₹85.78K 1.04K USD | ₹5,455.50 66 USD | ₹5,587.00 67.59 USD | ₹425.98B 5.15B USD | 42.87 | ₹128.58 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,746.80 33.23 USD |
-0.73
|
₹416.70B 5.04B USD | ₹205.94K 2.49K USD | ₹2,732.90 33.06 USD | ₹2,772.80 33.55 USD | ₹416.70B 5.04B USD | 31.51 | ₹87.16 1.05 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,621.20 19.61 USD |
-0.23
|
₹411.31B 4.98B USD | ₹116.67K 1.41K USD | ₹1,602.60 19.39 USD | ₹1,639.00 19.83 USD | ₹411.31B 4.98B USD | 36.01 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,255.70 39.39 USD |
+2.14
|
₹406.75B 4.92B USD | ₹88.00K 1.06K USD | ₹3,167.70 38.32 USD | ₹3,265.00 39.5 USD | ₹406.75B 4.92B USD | 38.54 | ₹84.47 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.60 28.63 USD |
-1.26
|
₹400.92B 4.85B USD | ₹100.39K 1.21K USD | ₹2,360.10 28.55 USD | ₹2,398.90 29.02 USD | ₹400.92B 4.85B USD | 38.72 | ₹61.12 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,958.50 23.69 USD |
+1.61
|
₹397.77B 4.81B USD | ₹267.71K 3.24K USD | ₹1,905.10 23.05 USD | ₹1,971.00 23.85 USD | ₹397.77B 4.81B USD | 49.08 | ₹39.90 0.48 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,698.50 93.14 USD |
+2.64
|
₹394.82B 4.78B USD | ₹128.93K 1.56K USD | ₹7,462.00 90.28 USD | ₹7,714.50 93.33 USD | ₹394.82B 4.78B USD | 58.98 | ₹130.51 1.58 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,710.60 32.79 USD |
+0.98
|
₹381.28B 4.61B USD | ₹130.92K 1.58K USD | ₹2,667.40 32.27 USD | ₹2,714.00 32.83 USD | ₹381.28B 4.61B USD | 40.07 | ₹67.64 0.82 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹33,535.00 405.72 USD |
-0.24
|
₹377.77B 4.57B USD | ₹1.71K 20.7 USD | ₹33,310.00 403 USD | ₹33,690.00 407.59 USD | ₹377.77B 4.57B USD | 72.29 | ₹463.89 5.61 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,233.00 27.02 USD |
-0.18
|
₹358.53B 4.34B USD | ₹150.31K 1.82K USD | ₹2,219.10 26.85 USD | ₹2,251.80 27.24 USD | ₹358.53B 4.34B USD | 50.15 | ₹44.52 0.54 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,336.50 16.17 USD |
-0.57
|
₹353.38B 4.28B USD | ₹61.26K 741.14 USD | ₹1,326.10 16.04 USD | ₹1,344.00 16.26 USD | ₹353.38B 4.28B USD | 85.72 | ₹15.59 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,015.00 472.02 USD |
+2.12
|
₹345.18B 4.18B USD | ₹9.01K 108.97 USD | ₹38,400.00 464.58 USD | ₹39,535.00 478.31 USD | ₹345.18B 4.18B USD | 65.88 | ₹592.18 7.16 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,373.90 16.62 USD |
-4.74
|
₹328.51B 3.97B USD | ₹715.99K 8.66K USD | ₹1,365.40 16.52 USD | ₹1,468.70 17.77 USD | ₹328.51B 3.97B USD | 153.68 | ₹8.94 0.11 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,733.00 20.97 USD |
+3.12
|
₹325.33B 3.94B USD | ₹372.45K 4.51K USD | ₹1,671.10 20.22 USD | ₹1,736.00 21 USD | ₹325.33B 3.94B USD | 28.48 | ₹60.84 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,930.60 35.46 USD |
-0.72
|
₹322.45B 3.9B USD | ₹74.54K 901.82 USD | ₹2,892.80 35 USD | ₹2,937.10 35.53 USD | ₹322.45B 3.9B USD | 23.58 | ₹124.27 1.5 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.40 19.94 USD |
+4.11
|
₹309.53B 3.74B USD | ₹199.80K 2.42K USD | ₹1,566.10 18.95 USD | ₹1,656.40 20.04 USD | ₹309.53B 3.74B USD | 12.67 | ₹130.00 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,087.30 49.45 USD |
-2.16
|
₹298.90B 3.62B USD | ₹39.53K 478.2 USD | ₹4,077.10 49.33 USD | ₹4,198.90 50.8 USD | ₹298.90B 3.62B USD | 35.57 | ₹114.88 1.39 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,979.00 108.63 USD |
-1.32
|
₹291.46B 3.53B USD | ₹19.03K 230.17 USD | ₹8,975.00 108.58 USD | ₹9,150.00 110.7 USD | ₹291.46B 3.53B USD | 34.02 | ₹263.87 3.19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,039.40 12.58 USD |
-0.65
|
₹283.29B 3.43B USD | ₹16.75K 202.6 USD | ₹1,033.10 12.5 USD | ₹1,053.50 12.75 USD | ₹283.29B 3.43B USD | 68.97 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,760.30 45.49 USD |
-0.18
|
₹282.85B 3.42B USD | ₹30.02K 363.2 USD | ₹3,725.00 45.07 USD | ₹3,816.90 46.18 USD | ₹282.85B 3.42B USD | 68.36 | ₹55.00 0.67 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,793.00 94.28 USD |
-0.75
|
₹253.94B 3.07B USD | ₹11.95K 144.62 USD | ₹7,777.00 94.09 USD | ₹7,894.50 95.51 USD | ₹253.94B 3.07B USD | 47.48 | ₹164.11 1.99 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,347.00 16.3 USD |
+1.32
|
₹252.95B 3.06B USD | ₹266.41K 3.22K USD | ₹1,325.10 16.03 USD | ₹1,351.90 16.36 USD | ₹252.95B 3.06B USD | 11.86 | ₹113.53 1.37 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,025.50 48.7 USD |
-1.24
|
₹250.78B 3.03B USD | ₹244.67K 2.96K USD | ₹4,011.10 48.53 USD | ₹4,099.90 49.6 USD | ₹250.78B 3.03B USD | 39.82 | ₹101.09 1.22 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,384.50 113.54 USD |
-0.65
|
₹245.45B 2.97B USD | ₹66.78K 807.93 USD | ₹9,232.50 111.7 USD | ₹9,517.50 115.15 USD | ₹245.45B 2.97B USD | 58.44 | ₹160.57 1.94 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.80 4.82 USD |
+0.31
|
₹242.37B 2.93B USD | ₹91.64K 1.11K USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹242.37B 2.93B USD | 1424.28 | ₹0.28 0.003 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,947.00 217.13 USD |
-0.41
|
₹236.47B 2.86B USD | ₹69.78K 844.16 USD | ₹17,718.00 214.36 USD | ₹18,150.00 219.58 USD | ₹236.47B 2.86B USD | 19.52 | ₹919.02 11.12 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹2,128.40 25.75 USD |
+0.14
|
₹235.66B 2.85B USD | ₹37.10K 448.86 USD | ₹2,115.00 25.59 USD | ₹2,160.00 26.13 USD | ₹235.66B 2.85B USD | 56.57 | ₹37.62 0.46 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,072.00 218.64 USD |
-0.17
|
₹231.86B 2.81B USD | ₹112.82K 1.36K USD | ₹18,011.00 217.9 USD | ₹18,730.00 226.6 USD | ₹231.86B 2.81B USD | 63.58 | ₹284.20 3.44 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.20 19.9 USD |
+0.45
|
₹224.39B 2.71B USD | ₹144.39K 1.75K USD | ₹1,616.00 19.55 USD | ₹1,655.00 20.02 USD | ₹224.39B 2.71B USD | 40.83 | ₹40.29 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹446.05 5.4 USD |
+2.86
|
₹222.64B 2.69B USD | ₹1.30M 15.69K USD | ₹429.75 5.2 USD | ₹447.80 5.42 USD | ₹222.64B 2.69B USD | 40.99 | ₹10.88 0.13 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,162.50 14.06 USD |
-4.11
|
₹221.45B 2.68B USD | ₹227.03K 2.75K USD | ₹1,156.20 13.99 USD | ₹1,215.00 14.7 USD | ₹221.45B 2.68B USD | 112.86 | ₹10.30 0.12 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹857.55 10.37 USD |
-0.94
|
₹218.61B 2.64B USD | ₹48.84K 590.88 USD | ₹853.00 10.32 USD | ₹869.40 10.52 USD | ₹218.61B 2.64B USD | 61.91 | ₹13.85 0.17 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹913.75 11.05 USD |
+4.29
|
₹215.91B 2.61B USD | ₹326.31K 3.95K USD | ₹875.10 10.59 USD | ₹920.00 11.13 USD | ₹215.91B 2.61B USD | 30.94 | ₹29.53 0.36 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,442.00 102.13 USD |
-0.83
|
₹211.05B 2.55B USD | ₹1.79K 21.61 USD | ₹8,421.00 101.88 USD | ₹8,562.00 103.59 USD | ₹211.05B 2.55B USD | 112.69 | ₹74.91 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,507.20 54.53 USD |
+0.23
|
₹206.19B 2.49B USD | ₹12.82K 155.15 USD | ₹4,495.20 54.38 USD | ₹4,539.60 54.92 USD | ₹206.19B 2.49B USD | 28.55 | ₹157.84 1.91 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹913.35 11.05 USD |
+0.92
|
₹203.45B 2.46B USD | ₹9.02K 109.07 USD | ₹905.00 10.95 USD | ₹920.00 11.13 USD | ₹203.45B 2.46B USD | 57.01 | ₹16.02 0.19 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,466.40 17.74 USD |
+0.37
|
₹203.20B 2.46B USD | ₹69.04K 835.22 USD | ₹1,450.80 17.55 USD | ₹1,488.00 18 USD | ₹203.20B 2.46B USD | 32.37 | ₹45.29 0.55 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,147.10 38.07 USD |
+0.85
|
₹196.17B 2.37B USD | ₹459.65K 5.56K USD | ₹3,068.10 37.12 USD | ₹3,204.40 38.77 USD | ₹196.17B 2.37B USD | 60.75 | ₹51.80 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,612.50 80 USD |
+1.62
|
₹194.68B 2.36B USD | ₹9.27K 112.1 USD | ₹6,530.00 79 USD | ₹6,622.50 80.12 USD | ₹194.68B 2.36B USD | 28.70 | ₹230.35 2.79 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,753.60 33.31 USD |
+0.48
|
₹193.01B 2.34B USD | ₹11.84K 143.28 USD | ₹2,693.00 32.58 USD | ₹2,763.00 33.43 USD | ₹193.01B 2.34B USD | 40.03 | ₹68.78 0.83 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,207.70 14.61 USD |
+1.22
|
₹192.35B 2.33B USD | ₹602.37K 7.29K USD | ₹1,180.10 14.28 USD | ₹1,214.00 14.69 USD | ₹192.35B 2.33B USD | 39.39 | ₹30.66 0.37 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,519.00 30.48 USD |
+1.13
|
₹191.47B 2.32B USD | ₹218.54K 2.64K USD | ₹2,470.20 29.89 USD | ₹2,590.00 31.33 USD | ₹191.47B 2.32B USD | 29.92 | ₹84.19 1.02 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹901.65 10.91 USD |
+2.08
|
₹189.46B 2.29B USD | ₹90.33K 1.09K USD | ₹872.65 10.56 USD | ₹906.00 10.96 USD | ₹189.46B 2.29B USD | 32.09 | ₹28.09 0.34 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,199.30 50.8 USD |
+0.1
|
₹188.73B 2.28B USD | ₹24.19K 292.65 USD | ₹4,150.00 50.21 USD | ₹4,216.20 51.01 USD | ₹188.73B 2.28B USD | 27.34 | ₹153.54 1.86 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.75 10 USD |
+2.06
|
₹181.05B 2.19B USD | ₹168.87K 2.04K USD | ₹810.90 9.81 USD | ₹835.00 10.1 USD | ₹181.05B 2.19B USD | 28.03 | ₹29.49 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,926.90 47.51 USD |
+1.93
|
₹172.98B 2.09B USD | ₹85.51K 1.03K USD | ₹3,802.00 46 USD | ₹3,951.00 47.8 USD | ₹172.98B 2.09B USD | 31.26 | ₹125.60 1.52 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,447.70 65.91 USD |
+1.3
|
₹169.33B 2.05B USD | ₹38.61K 467.14 USD | ₹5,378.00 65.06 USD | ₹5,470.00 66.18 USD | ₹169.33B 2.05B USD | 48.23 | ₹112.94 1.37 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹755.20 9.14 USD |
+1.12
|
₹167.79B 2.03B USD | ₹57.76K 698.85 USD | ₹739.40 8.95 USD | ₹762.30 9.22 USD | ₹167.79B 2.03B USD | 64.00 | ₹11.80 0.14 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.90 19.97 USD |
+0.05
|
₹167.53B 2.03B USD | ₹62.02K 750.38 USD | ₹1,615.10 19.54 USD | ₹1,669.80 20.2 USD | ₹167.53B 2.03B USD | 52.11 | ₹31.68 0.38 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.80 11.41 USD |
-0.36
|
₹164.08B 1.99B USD | ₹119.40K 1.44K USD | ₹936.00 11.32 USD | ₹957.85 11.59 USD | ₹164.08B 1.99B USD | 63.44 | ₹14.86 0.18 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,758.90 45.48 USD |
+0.35
|
₹162.71B 1.97B USD | ₹35.47K 429.1 USD | ₹3,690.90 44.65 USD | ₹3,781.00 45.74 USD | ₹162.71B 1.97B USD | 39.04 | ₹96.27 1.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||