Page de résultat 7 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,941.80 23.49 USD |
-0.4
|
₹492.64B 5.96B USD | ₹237.89K 2.88K USD | ₹1,914.40 23.16 USD | ₹1,995.00 24.14 USD | ₹492.64B 5.96B USD | 35.12 | ₹55.28 0.67 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,704.80 20.63 USD |
-0.52
|
₹486.01B 5.88B USD | ₹244.17K 2.95K USD | ₹1,693.60 20.49 USD | ₹1,722.90 20.84 USD | ₹486.01B 5.88B USD | 44.09 | ₹38.66 0.47 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,410.00 29.16 USD |
+0.34
|
₹465.89B 5.64B USD | ₹174.58K 2.11K USD | ₹2,342.70 28.34 USD | ₹2,416.60 29.24 USD | ₹465.89B 5.64B USD | 32.69 | ₹73.71 0.89 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,010.00 109.01 USD |
+1.87
|
₹462.50B 5.6B USD | ₹219.27K 2.65K USD | ₹8,665.50 104.84 USD | ₹9,035.00 109.31 USD | ₹462.50B 5.6B USD | 50.80 | ₹177.36 2.15 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,524.80 30.55 USD |
+0.98
|
₹427.72B 5.17B USD | ₹117.39K 1.42K USD | ₹2,489.30 30.12 USD | ₹2,544.80 30.79 USD | ₹427.72B 5.17B USD | 37.30 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,307.70 40.02 USD |
+0.78
|
₹413.33B 5B USD | ₹142.05K 1.72K USD | ₹3,252.10 39.34 USD | ₹3,339.50 40.4 USD | ₹413.33B 5B USD | 32.74 | ₹101.01 1.22 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,239.80 63.39 USD |
-0.2
|
₹404.87B 4.9B USD | ₹49.29K 596.35 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹404.87B 4.9B USD | 42.26 | ₹123.98 1.5 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,156.90 38.19 USD |
-4.07
|
₹401.18B 4.85B USD | ₹504.06K 6.1K USD | ₹3,078.50 37.24 USD | ₹3,283.80 39.73 USD | ₹401.18B 4.85B USD | 35.48 | ₹88.96 1.08 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹35,930.00 434.69 USD |
+1.15
|
₹400.76B 4.85B USD | ₹18.41K 222.68 USD | ₹34,715.00 419.99 USD | ₹35,930.00 434.69 USD | ₹400.76B 4.85B USD | 53.02 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,164.40 14.09 USD |
-0.25
|
₹398.83B 4.83B USD | ₹138.01K 1.67K USD | ₹1,155.70 13.98 USD | ₹1,180.70 14.28 USD | ₹398.83B 4.83B USD | 38.29 | ₹30.41 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,373.50 28.72 USD |
+0.15
|
₹394.10B 4.77B USD | ₹247.92K 3K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹394.10B 4.77B USD | 87.45 | ₹27.14 0.33 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,903.00 23.02 USD |
-0.65
|
₹386.50B 4.68B USD | ₹103.47K 1.25K USD | ₹1,885.10 22.81 USD | ₹1,925.80 23.3 USD | ₹386.50B 4.68B USD | 44.73 | ₹42.54 0.51 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,501.90 30.27 USD |
-0.7
|
₹351.92B 4.26B USD | ₹73.30K 886.76 USD | ₹2,483.30 30.04 USD | ₹2,524.90 30.55 USD | ₹351.92B 4.26B USD | 34.60 | ₹72.29 0.87 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,970.00 23.83 USD |
+0.16
|
₹329.41B 3.99B USD | ₹566.94K 6.86K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹329.41B 3.99B USD | 56.49 | ₹34.87 0.42 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹955.85 11.56 USD |
-2.4
|
₹321.98B 3.9B USD | ₹71.76K 868.19 USD | ₹950.30 11.5 USD | ₹982.90 11.89 USD | ₹321.98B 3.9B USD | 27.39 | ₹34.89 0.42 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,395.40 53.18 USD |
-0.75
|
₹321.44B 3.89B USD | ₹24.54K 296.89 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹321.44B 3.89B USD | 35.88 | ₹122.49 1.48 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,189.70 14.39 USD |
-0.6
|
₹314.56B 3.81B USD | ₹710.90K 8.6K USD | ₹1,184.50 14.33 USD | ₹1,228.70 14.87 USD | ₹314.56B 3.81B USD | 64.93 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹27,570.00 333.55 USD |
-5.98
|
₹310.58B 3.76B USD | ₹45.27K 547.72 USD | ₹26,410.00 319.52 USD | ₹29,500.00 356.9 USD | ₹310.58B 3.76B USD | 53.76 | ₹512.81 6.2 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,746.30 33.23 USD |
-17.27
|
₹309.37B 3.74B USD | ₹2.90M 35.03K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹309.37B 3.74B USD | 52.15 | ₹52.66 0.64 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,113.60 37.67 USD |
-2.77
|
₹290.56B 3.52B USD | ₹110.04K 1.33K USD | ₹3,086.00 37.34 USD | ₹3,202.30 38.74 USD | ₹290.56B 3.52B USD | 23.45 | ₹132.72 1.61 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,790.00 21.66 USD |
-0.22
|
₹279.19B 3.38B USD | ₹406.42K 4.92K USD | ₹1,723.00 20.85 USD | ₹1,806.00 21.85 USD | ₹279.19B 3.38B USD | 20.41 | ₹87.68 1.06 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,470.30 17.79 USD |
+0.27
|
₹276.02B 3.34B USD | ₹95.84K 1.16K USD | ₹1,443.30 17.46 USD | ₹1,475.00 17.85 USD | ₹276.02B 3.34B USD | 56.31 | ₹26.11 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,465.00 126.61 USD |
-2.17
|
₹273.71B 3.31B USD | ₹53.41K 646.22 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹273.71B 3.31B USD | 48.82 | ₹214.35 2.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,454.60 17.6 USD |
+2.97
|
₹273.14B 3.3B USD | ₹765.22K 9.26K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.14B 3.3B USD | 10.23 | ₹142.11 1.72 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,322.70 52.3 USD |
-2.46
|
₹269.81B 3.26B USD | ₹487.51K 5.9K USD | ₹4,232.00 51.2 USD | ₹4,520.90 54.7 USD | ₹269.81B 3.26B USD | 83.27 | ₹51.91 0.63 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,443.40 29.56 USD |
-0.67
|
₹268.88B 3.25B USD | ₹62.10K 751.29 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹268.88B 3.25B USD | 20.44 | ₹119.49 1.45 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,080.00 363.92 USD |
-0.79
|
₹266.13B 3.22B USD | ₹3.57K 43.13 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.04 | ₹639.36 7.74 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,034.45 12.52 USD |
+1.34
|
₹263.71B 3.19B USD | ₹271.89K 3.29K USD | ₹995.55 12.04 USD | ₹1,039.70 12.58 USD | ₹263.71B 3.19B USD | 48.09 | ₹21.51 0.26 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.95 10.63 USD |
-1.67
|
₹254.38B 3.08B USD | ₹68.51K 828.84 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹949.56K 11.49K USD | ₹1,031.60 12.48 USD | ₹1,095.00 13.25 USD | ₹254.26B 3.08B USD | 157.77 | ₹6.74 0.08 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,700.00 238.34 USD |
-0.42
|
₹252.75B 3.06B USD | ₹61.32K 741.86 USD | ₹19,205.00 232.35 USD | ₹19,750.00 238.94 USD | ₹252.75B 3.06B USD | 55.85 | ₹352.71 4.27 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,968.00 229.48 USD |
+3.19
|
₹249.93B 3.02B USD | ₹148.35K 1.79K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹249.93B 3.02B USD | 20.91 | ₹906.99 10.97 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,406.50 89.61 USD |
-0.17
|
₹241.34B 2.92B USD | ₹6.27K 75.89 USD | ₹7,340.00 88.8 USD | ₹7,473.50 90.42 USD | ₹241.34B 2.92B USD | 36.12 | ₹205.02 2.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,068.10 12.92 USD |
+0.33
|
₹237.92B 2.88B USD | ₹13.98K 169.12 USD | ₹1,054.10 12.75 USD | ₹1,069.90 12.94 USD | ₹237.92B 2.88B USD | 65.97 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,236.20 14.96 USD |
+0.77
|
₹232.14B 2.81B USD | ₹211.06K 2.55K USD | ₹1,198.00 14.49 USD | ₹1,239.20 14.99 USD | ₹232.14B 2.81B USD | 26.36 | ₹46.88 0.57 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,057.80 36.99 USD |
-2.14
|
₹230.00B 2.78B USD | ₹30.13K 364.52 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹230.00B 2.78B USD | 50.72 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,580.00 19.12 USD |
-1.68
|
₹227.00B 2.75B USD | ₹153.04K 1.85K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹227.00B 2.75B USD | 45.07 | ₹35.05 0.42 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,078.80 13.05 USD |
-1.69
|
₹226.69B 2.74B USD | ₹66.50K 804.54 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.69B 2.74B USD | 35.84 | ₹30.10 0.36 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
-0.66
|
₹226.64B 2.74B USD | ₹8.02K 96.98 USD | ₹6,935.00 83.9 USD | ₹7,028.50 85.03 USD | ₹226.64B 2.74B USD | 28.66 | ₹243.59 2.95 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,403.00 77.47 USD |
-2.76
|
₹225.82B 2.73B USD | ₹196.09K 2.37K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.82B 2.73B USD | 236.09 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.55 9.98 USD |
-2.74
|
₹224.77B 2.72B USD | ₹19.04K 230.3 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.77B 2.72B USD | 54.35 | ₹15.17 0.18 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,919.10 23.22 USD |
-0.55
|
₹212.48B 2.57B USD | ₹21.16K 255.99 USD | ₹1,880.00 22.74 USD | ₹1,933.70 23.39 USD | ₹212.48B 2.57B USD | 45.97 | ₹41.74 0.5 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,533.60 18.55 USD |
-0.67
|
₹209.17B 2.53B USD | ₹155.40K 1.88K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹209.17B 2.53B USD | 19.69 | ₹77.88 0.94 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹334.75 4.05 USD |
-1.44
|
₹203.44B 2.46B USD | ₹63.58K 769.22 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹203.44B 2.46B USD | 276.65 | ₹1.21 0.01 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,041.30 12.6 USD |
-3.99
|
₹198.38B 2.4B USD | ₹165.80K 2.01K USD | ₹1,026.70 12.42 USD | ₹1,080.00 13.07 USD | ₹198.38B 2.4B USD | 134.01 | ₹7.77 0.09 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,273.50 51.7 USD |
-0.67
|
₹198.23B 2.4B USD | ₹30.92K 374.07 USD | ₹4,203.00 50.85 USD | ₹4,290.50 51.91 USD | ₹198.23B 2.4B USD | 32.53 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹313.05 3.79 USD |
+1.72
|
₹195.77B 2.37B USD | ₹271.57K 3.29K USD | ₹304.00 3.68 USD | ₹314.75 3.81 USD | ₹195.77B 2.37B USD | 27.50 | ₹11.38 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.35 9.89 USD |
+0.7
|
₹193.13B 2.34B USD | ₹215.27K 2.6K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.13B 2.34B USD | 29.96 | ₹27.28 0.33 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹965.15 11.68 USD |
+8.02
|
₹189.71B 2.3B USD | ₹2.37M 28.64K USD | ₹890.00 10.77 USD | ₹985.00 11.92 USD | ₹189.71B 2.3B USD | 22.48 | ₹42.93 0.52 USD | ||
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,180.70 14.28 USD |
-2.08
|
₹185.54B 2.24B USD | ₹390.87K 4.73K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.54B 2.24B USD | 31.13 | ₹37.92 0.46 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,382.50 28.82 USD |
-1.61
|
₹181.10B 2.19B USD | ₹23.79K 287.87 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹181.10B 2.19B USD | 27.29 | ₹87.28 1.06 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹810.70 9.81 USD |
-1.52
|
₹177.54B 2.15B USD | ₹81.35K 984.15 USD | ₹801.90 9.7 USD | ₹822.35 9.95 USD | ₹177.54B 2.15B USD | 30.13 | ₹26.90 0.33 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.00 46.65 USD |
-0.02
|
₹176.40B 2.13B USD | ₹40.10K 485.08 USD | ₹3,797.20 45.94 USD | ₹3,881.90 46.96 USD | ₹176.40B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.90 29.71 USD |
+0.07
|
₹172.14B 2.08B USD | ₹66.06K 799.16 USD | ₹2,280.10 27.59 USD | ₹2,485.00 30.06 USD | ₹172.14B 2.08B USD | 39.79 | ₹61.71 0.75 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,234.10 14.93 USD |
+0.34
|
₹171.22B 2.07B USD | ₹44.66K 540.32 USD | ₹1,216.10 14.71 USD | ₹1,237.90 14.98 USD | ₹171.22B 2.07B USD | 24.00 | ₹51.42 0.62 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,448.50 65.92 USD |
-5
|
₹167.59B 2.03B USD | ₹78.04K 944.14 USD | ₹5,448.50 65.92 USD | ₹5,448.50 65.92 USD | ₹167.59B 2.03B USD | 88.65 | ₹61.46 0.74 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,612.30 19.51 USD |
+0.63
|
₹163.43B 1.98B USD | ₹135.99K 1.65K USD | ₹1,542.40 18.66 USD | ₹1,630.00 19.72 USD | ₹163.43B 1.98B USD | 51.39 | ₹31.37 0.38 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,953.20 23.63 USD |
-1.89
|
₹162.68B 1.97B USD | ₹347.29K 4.2K USD | ₹1,913.10 23.15 USD | ₹1,991.40 24.09 USD | ₹162.68B 1.97B USD | 28.03 | ₹69.66 0.84 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,373.50 77.11 USD |
+1.26
|
₹159.34B 1.93B USD | ₹62.23K 752.86 USD | ₹6,294.00 76.15 USD | ₹6,801.00 82.28 USD | ₹159.34B 1.93B USD | 89.65 | ₹71.09 0.86 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,327.40 28.16 USD |
+3.17
|
₹158.63B 1.92B USD | ₹425.01K 5.14K USD | ₹2,229.90 26.98 USD | ₹2,342.50 28.34 USD | ₹158.63B 1.92B USD | 43.73 | ₹53.22 0.64 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹234.74K 2.84K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 25.92 | ₹7.56 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,075.50 61.41 USD |
-1.79
|
₹155.61B 1.88B USD | ₹13.25K 160.29 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.61B 1.88B USD | 32.30 | ₹157.10 1.9 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,232.50 63.3 USD |
-0.52
|
₹153.94B 1.86B USD | ₹35.19K 425.72 USD | ₹5,134.00 62.11 USD | ₹5,260.00 63.64 USD | ₹153.94B 1.86B USD | 19.95 | ₹262.19 3.17 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,468.60 17.77 USD |
+2.15
|
₹151.26B 1.83B USD | ₹138.32K 1.67K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.26B 1.83B USD | 74.35 | ₹19.75 0.24 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.60 5.67 USD |
-1.29
|
₹149.09B 1.8B USD | ₹136.63K 1.65K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,316.30 40.12 USD |
+0.48
|
₹149.04B 1.8B USD | ₹47.73K 577.43 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹149.04B 1.8B USD | 19.98 | ₹165.90 2.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹939.60 11.37 USD |
-0.79
|
₹148.84B 1.8B USD | ₹58.21K 704.29 USD | ₹934.10 11.3 USD | ₹954.40 11.55 USD | ₹148.84B 1.8B USD | 42.38 | ₹22.17 0.27 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.78 0.93 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,155.30 13.98 USD |
-0.69
|
₹145.99B 1.77B USD | ₹162.06K 1.96K USD | ₹1,127.10 13.64 USD | ₹1,159.80 14.03 USD | ₹145.99B 1.77B USD | 14.81 | ₹77.96 0.94 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,545.80 42.9 USD |
+2.14
|
₹142.94B 1.73B USD | ₹95.33K 1.15K USD | ₹3,415.00 41.32 USD | ₹3,556.50 43.03 USD | ₹142.94B 1.73B USD | 27.72 | ₹127.89 1.55 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹639.25 7.73 USD |
-1.63
|
₹142.02B 1.72B USD | ₹127.05K 1.54K USD | ₹633.90 7.67 USD | ₹659.85 7.98 USD | ₹142.02B 1.72B USD | 44.02 | ₹14.52 0.18 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹898.60 10.87 USD |
-1.01
|
₹139.17B 1.68B USD | ₹25.18K 304.62 USD | ₹891.00 10.78 USD | ₹911.00 11.02 USD | ₹139.17B 1.68B USD | 10.72 | ₹83.80 1.01 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,167.70 14.13 USD |
+3.55
|
₹139.00B 1.68B USD | ₹668.06K 8.08K USD | ₹1,097.10 13.27 USD | ₹1,175.50 14.22 USD | ₹139.00B 1.68B USD | 31.81 | ₹36.70 0.44 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.47 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.61 3.23 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.40 15.43 USD |
-1.28
|
₹136.42B 1.65B USD | ₹131.47K 1.59K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹136.42B 1.65B USD | 71.41 | ₹17.86 0.22 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,365.20 40.71 USD |
+2.69
|
₹131.45B 1.59B USD | ₹110.97K 1.34K USD | ₹3,220.00 38.96 USD | ₹3,386.00 40.96 USD | ₹131.45B 1.59B USD | 35.24 | ₹95.48 1.16 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,630.00 19.72 USD |
-3.01
|
₹129.44B 1.57B USD | ₹47.68K 576.79 USD | ₹1,625.00 19.66 USD | ₹1,695.90 20.52 USD | ₹129.44B 1.57B USD | 34.41 | ₹47.36 0.57 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹967.10 11.7 USD |
+0.2
|
₹128.96B 1.56B USD | ₹122.35K 1.48K USD | ₹934.80 11.31 USD | ₹972.90 11.77 USD | ₹128.96B 1.56B USD | 27.93 | ₹34.62 0.42 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,148.20 50.19 USD |
-4.32
|
₹128.93B 1.56B USD | ₹104.36K 1.26K USD | ₹4,135.00 50.03 USD | ₹4,376.70 52.95 USD | ₹128.93B 1.56B USD | 32.89 | ₹126.11 1.53 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,953.60 35.73 USD |
-0.57
|
₹127.85B 1.55B USD | ₹22.91K 277.17 USD | ₹2,922.10 35.35 USD | ₹2,988.40 36.15 USD | ₹127.85B 1.55B USD | 22.09 | ₹133.70 1.62 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,968.20 48.01 USD |
-0.63
|
₹125.27B 1.52B USD | ₹7.99K 96.68 USD | ₹3,896.60 47.14 USD | ₹4,010.90 48.53 USD | ₹125.27B 1.52B USD | 46.82 | ₹84.74 1.03 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,338.80 16.2 USD |
0
|
₹123.68B 1.5B USD | ₹326.95K 3.96K USD | ₹1,235.00 14.94 USD | ₹1,349.90 16.33 USD | ₹123.68B 1.5B USD | 39.91 | ₹33.54 0.41 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹343.00 4.15 USD |
-0.82
|
₹122.50B 1.48B USD | ₹117.97K 1.43K USD | ₹340.10 4.11 USD | ₹347.00 4.2 USD | ₹122.50B 1.48B USD | 29.56 | ₹11.60 0.14 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹568.75 6.88 USD |
-0.39
|
₹118.03B 1.43B USD | ₹201.21K 2.43K USD | ₹565.10 6.84 USD | ₹573.60 6.94 USD | ₹118.03B 1.43B USD | 52.80 | ₹10.77 0.13 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,129.60 13.67 USD |
+2.13
|
₹111.58B 1.35B USD | ₹401.90K 4.86K USD | ₹1,090.10 13.19 USD | ₹1,138.40 13.77 USD | ₹111.58B 1.35B USD | 16.91 | ₹66.78 0.81 USD | ||
KSB Limited
KSB.NS
IN
|
₹628.95 7.61 USD |
-3.07
|
₹109.46B 1.32B USD | ₹171.19K 2.07K USD | ₹626.00 7.57 USD | ₹648.95 7.85 USD | ₹109.46B 1.32B USD | 45.87 | ₹13.71 0.17 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,493.90 18.07 USD |
-0.07
|
₹108.83B 1.32B USD | ₹141.95K 1.72K USD | ₹1,461.10 17.68 USD | ₹1,502.80 18.18 USD | ₹108.83B 1.32B USD | 27.34 | ₹54.64 0.66 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,042.80 12.62 USD |
+3.38
|
₹108.18B 1.31B USD | ₹100.47K 1.22K USD | ₹994.90 12.04 USD | ₹1,047.05 12.67 USD | ₹108.18B 1.31B USD | 26.24 | ₹39.74 0.48 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹928.50 11.23 USD |
-1.51
|
₹107.98B 1.31B USD | ₹187.68K 2.27K USD | ₹923.50 11.17 USD | ₹942.75 11.41 USD | ₹107.98B 1.31B USD | 25.05 | ₹37.06 0.45 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,541.30 54.94 USD |
-0.76
|
₹107.76B 1.3B USD | ₹15.26K 184.58 USD | ₹4,481.10 54.21 USD | ₹4,600.00 55.65 USD | ₹107.76B 1.3B USD | 37.54 | ₹120.97 1.46 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
