結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.54 0.22 USD |
-1.54
|
₹43.71B 528.86M USD | ₹1.78M 21.49K USD | ₹18.51 0.22 USD | ₹18.95 0.23 USD | ₹43.71B 528.86M USD | 21.55 | ₹0.86 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹580.00 7.02 USD |
-2.28
|
₹43.51B 526.34M USD | ₹203.19K 2.46K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.51B 526.34M USD | 24.92 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.21 1.27 USD |
+0.5
|
₹42.47B 513.81M USD | ₹902.59K 10.92K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.47B 513.81M USD | 20.75 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.55 5.18 USD |
-0.24
|
₹41.54B 502.52M USD | ₹79.20K 958.24 USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.54B 502.52M USD | 29.07 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹687.00 8.31 USD |
+1.58
|
₹41.45B 501.48M USD | ₹167.68K 2.03K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.45B 501.48M USD | 20.81 | ₹33.00 0.4 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹759.20 9.19 USD |
+0.49
|
₹40.83B 494.01M USD | ₹270.82K 3.28K USD | ₹754.05 9.12 USD | ₹770.80 9.33 USD | ₹40.83B 494.01M USD | 88.89 | ₹8.54 0.1 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹137.84 1.67 USD |
+5.25
|
₹40.46B 489.5M USD | ₹3.54M 42.78K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹40.46B 489.5M USD | 29.39 | ₹4.69 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.15 1.79 USD |
+0.18
|
₹40.35B 488.12M USD | ₹587.26K 7.1K USD | ₹148.00 1.79 USD | ₹149.79 1.81 USD | ₹40.35B 488.12M USD | 28.60 | ₹5.18 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.04 1.69 USD |
+1.52
|
₹39.93B 483.07M USD | ₹923.66K 11.17K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.93B 483.07M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.15 7.22 USD |
-1.5
|
₹39.74B 480.8M USD | ₹195.50K 2.37K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.74B 480.8M USD | 117.31 | ₹5.09 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹560.00 6.78 USD |
-2.65
|
₹38.39B 464.5M USD | ₹55.39K 670.18 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.39B 464.5M USD | 21.11 | ₹26.52 0.32 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.80 1.64 USD |
-1.62
|
₹38.19B 462.06M USD | ₹249.22K 3.02K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.19B 462.06M USD | 8.73 | ₹15.54 0.19 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.71 3.67 USD |
+2.62
|
₹37.93B 458.94M USD | ₹163.89K 1.98K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.93B 458.94M USD | 42.24 | ₹7.19 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.35 6.96 USD |
-0.25
|
₹37.50B 453.64M USD | ₹13.08K 158.21 USD | ₹575.20 6.96 USD | ₹580.90 7.03 USD | ₹37.50B 453.64M USD | 11.37 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.25 3.03 USD |
+0.06
|
₹37.38B 452.2M USD | ₹74.42K 900.41 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.38B 452.2M USD | 16.84 | ₹14.86 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.00 1.61 USD |
-1.05
|
₹37.34B 451.71M USD | ₹264.10K 3.2K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.34B 451.71M USD | 5.24 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.94 0.92 USD |
-0.99
|
₹37.25B 450.72M USD | ₹299.38K 3.62K USD | ₹75.90 0.92 USD | ₹77.40 0.94 USD | ₹37.25B 450.72M USD | 17.61 | ₹4.31 0.05 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹80.15 0.97 USD |
+0.78
|
₹37.11B 448.94M USD | ₹6.50M 78.66K USD | ₹80.00 0.97 USD | ₹82.28 1 USD | ₹37.11B 448.94M USD | 30.01 | ₹2.67 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹235.44 2.85 USD |
+0.8
|
₹37.04B 448.06M USD | ₹73.17K 885.17 USD | ₹233.80 2.83 USD | ₹237.45 2.87 USD | ₹37.04B 448.06M USD | 19.49 | ₹12.08 0.15 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.25 1.5 USD |
-0.85
|
₹36.67B 443.59M USD | ₹39.89K 482.6 USD | ₹124.25 1.5 USD | ₹126.80 1.53 USD | ₹36.67B 443.59M USD | 194.14 | ₹0.64 0.007 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹271.05 3.28 USD |
-1.49
|
₹35.96B 435.04M USD | ₹435.37K 5.27K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.96B 435.04M USD | 64.38 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹412.15 4.99 USD |
-1.84
|
₹35.68B 431.7M USD | ₹73.67K 891.33 USD | ₹411.10 4.97 USD | ₹425.45 5.15 USD | ₹35.68B 431.7M USD | 19.35 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹569.25 6.89 USD |
+2.38
|
₹34.87B 421.83M USD | ₹499.68K 6.05K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.87B 421.83M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.40 1.96 USD |
-3.27
|
₹32.40B 391.97M USD | ₹685.80K 8.3K USD | ₹162.13 1.96 USD | ₹169.71 2.05 USD | ₹32.40B 391.97M USD | 541.33 | ₹0.30 0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.55 2.46 USD |
-1.88
|
₹32.18B 389.36M USD | ₹51.01K 617.16 USD | ₹203.55 2.46 USD | ₹209.50 2.53 USD | ₹32.18B 389.36M USD | 0 | -₹17.69 -0.2 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.54 0.41 USD |
-3.14
|
₹32.03B 387.54M USD | ₹7.90M 95.63K USD | ₹33.45 0.4 USD | ₹35.10 0.42 USD | ₹32.03B 387.54M USD | 11.80 | ₹2.84 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.35 3.44 USD |
-2.75
|
₹31.44B 380.42M USD | ₹153.36K 1.86K USD | ₹283.75 3.43 USD | ₹294.10 3.56 USD | ₹31.44B 380.42M USD | 43.01 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.64 0.37 USD |
-0.81
|
₹30.72B 371.66M USD | ₹591.43K 7.16K USD | ₹30.60 0.37 USD | ₹31.75 0.38 USD | ₹30.72B 371.66M USD | 43.77 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹479.50 5.8 USD |
-1.16
|
₹30.69B 371.27M USD | ₹23.31K 282.01 USD | ₹478.15 5.78 USD | ₹488.00 5.9 USD | ₹30.69B 371.27M USD | 17.03 | ₹28.14 0.34 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.80 13.1 USD |
-6.48
|
₹30.32B 366.8M USD | ₹337.23K 4.08K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.32B 366.8M USD | 203.15 | ₹5.33 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.67 2.57 USD |
-0.76
|
₹30.22B 365.62M USD | ₹206.95K 2.5K USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.22B 365.62M USD | 20.00 | ₹10.63 0.13 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹428.20 5.18 USD |
-1.23
|
₹30.15B 364.74M USD | ₹28.08K 339.66 USD | ₹427.00 5.17 USD | ₹439.45 5.32 USD | ₹30.15B 364.74M USD | 11.94 | ₹35.85 0.43 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹238.17 2.88 USD |
+6.16
|
₹30.13B 364.53M USD | ₹1.18M 14.26K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹30.13B 364.53M USD | 22.53 | ₹10.57 0.13 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.34 2.18 USD |
-1.64
|
₹30.12B 364.42M USD | ₹381.78K 4.62K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.12B 364.42M USD | 54.31 | ₹3.32 0.04 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹899.70 10.88 USD |
+4.9
|
₹29.77B 360.14M USD | ₹28.96K 350.39 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.77B 360.14M USD | 0 | -₹41.68 -0.5 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.99 1.65 USD |
-1.13
|
₹29.76B 360.02M USD | ₹202.00K 2.44K USD | ₹135.54 1.64 USD | ₹138.54 1.68 USD | ₹29.76B 360.02M USD | 9.21 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.73 2.79 USD |
-0.36
|
₹29.68B 359.03M USD | ₹339.10K 4.1K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.68B 359.03M USD | 43.69 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.05 3.03 USD |
+0.2
|
₹29.64B 358.57M USD | ₹34.89K 422.05 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.64B 358.57M USD | 14.56 | ₹17.17 0.21 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.28 0.64 USD |
+2.23
|
₹29.19B 353.21M USD | ₹3.18M 38.46K USD | ₹51.60 0.62 USD | ₹53.43 0.65 USD | ₹29.19B 353.21M USD | 30.79 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹50.14 0.61 USD |
+0.42
|
₹28.37B 343.26M USD | ₹672.22K 8.13K USD | ₹49.26 0.6 USD | ₹50.60 0.61 USD | ₹28.37B 343.26M USD | 5014.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.59 1.6 USD |
-2.05
|
₹27.38B 331.31M USD | ₹279.66K 3.38K USD | ₹132.10 1.6 USD | ₹136.50 1.65 USD | ₹27.38B 331.31M USD | 101.99 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.48 0.09 USD |
-0.8
|
₹27.20B 329.12M USD | ₹4.08M 49.41K USD | ₹7.43 0.09 USD | ₹7.60 0.09 USD | ₹27.20B 329.12M USD | 0 | -₹0.11 -0.001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.84 1.37 USD |
+1.62
|
₹27.14B 328.35M USD | ₹435.97K 5.27K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹27.14B 328.35M USD | 94.82 | ₹1.19 0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.34 2.09 USD |
-1.08
|
₹27.02B 326.9M USD | ₹72.52K 877.32 USD | ₹172.03 2.08 USD | ₹176.47 2.13 USD | ₹27.02B 326.9M USD | 27.70 | ₹6.22 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.55 8.58 USD |
+5.31
|
₹26.67B 322.63M USD | ₹11.28M 136.43K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.67B 322.63M USD | 63.80 | ₹11.12 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.35 3.92 USD |
-1.16
|
₹26.25B 317.61M USD | ₹25.02K 302.74 USD | ₹324.35 3.92 USD | ₹332.60 4.02 USD | ₹26.25B 317.61M USD | 11.14 | ₹29.11 0.35 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.70 1.61 USD |
-1.21
|
₹26.11B 315.95M USD | ₹340.19K 4.12K USD | ₹131.97 1.6 USD | ₹138.32 1.67 USD | ₹26.11B 315.95M USD | 17.41 | ₹7.62 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.70 1.64 USD |
-1.97
|
₹26.07B 315.37M USD | ₹332.66K 4.02K USD | ₹135.24 1.64 USD | ₹140.86 1.7 USD | ₹26.07B 315.37M USD | 0 | -₹1.59 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.77 2.86 USD |
-1.06
|
₹26.04B 315.06M USD | ₹111.79K 1.35K USD | ₹236.41 2.86 USD | ₹243.50 2.95 USD | ₹26.04B 315.06M USD | 7.84 | ₹30.20 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.37 0.43 USD |
-1.09
|
₹25.94B 313.88M USD | ₹2.48M 29.97K USD | ₹35.36 0.43 USD | ₹36.65 0.44 USD | ₹25.94B 313.88M USD | 0 | -₹0.34 -0.004 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹142.56 1.72 USD |
+2.44
|
₹25.46B 308.04M USD | ₹1.07M 12.97K USD | ₹139.00 1.68 USD | ₹145.19 1.76 USD | ₹25.46B 308.04M USD | 37.51 | ₹3.80 0.05 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.82 1.95 USD |
-0.06
|
₹24.96B 302M USD | ₹37.50K 453.72 USD | ₹160.57 1.94 USD | ₹162.80 1.97 USD | ₹24.96B 302M USD | 6.20 | ₹25.92 0.31 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.13 1.68 USD |
-1.51
|
₹24.92B 301.44M USD | ₹243.27K 2.94K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.92B 301.44M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.76 1.21 USD |
-2.07
|
₹24.83B 300.35M USD | ₹441.01K 5.34K USD | ₹99.60 1.2 USD | ₹102.83 1.24 USD | ₹24.83B 300.35M USD | 13.77 | ₹7.24 0.09 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹408.00 4.94 USD |
-9.23
|
₹24.68B 298.6M USD | ₹526.30K 6.37K USD | ₹406.00 4.91 USD | ₹445.90 5.39 USD | ₹24.68B 298.6M USD | 11.62 | ₹35.11 0.42 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹428.00 5.18 USD |
+4.4
|
₹24.37B 294.8M USD | ₹541.63K 6.55K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹24.37B 294.8M USD | 36.76 | ₹11.64 0.14 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.13 0.88 USD |
-0.42
|
₹24.30B 293.95M USD | ₹588.19K 7.12K USD | ₹72.66 0.88 USD | ₹74.39 0.9 USD | ₹24.30B 293.95M USD | 26.11 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.30 0.51 USD |
+0.45
|
₹23.98B 290.06M USD | ₹382.03K 4.62K USD | ₹42.22 0.51 USD | ₹43.42 0.53 USD | ₹23.98B 290.06M USD | 75.53 | ₹0.56 0.006 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹886.80 10.73 USD |
-0.31
|
₹23.73B 287.13M USD | ₹16.97K 205.27 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.73B 287.13M USD | 61.15 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.86 0.64 USD |
-1.64
|
₹23.47B 283.98M USD | ₹181.35K 2.19K USD | ₹52.71 0.64 USD | ₹54.30 0.66 USD | ₹23.47B 283.98M USD | 12.79 | ₹4.13 0.05 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹262.60 3.18 USD |
-0.45
|
₹23.28B 281.61M USD | ₹171.35K 2.07K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.28B 281.61M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.94 1.21 USD |
+1.35
|
₹22.57B 273.07M USD | ₹379.82K 4.6K USD | ₹98.34 1.19 USD | ₹100.95 1.22 USD | ₹22.57B 273.07M USD | 68.92 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.00 3.17 USD |
-0.13
|
₹22.17B 268.17M USD | ₹118.88K 1.44K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.17M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.91 0.95 USD |
-0.16
|
₹22.03B 266.47M USD | ₹104.92K 1.27K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.03B 266.47M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.92 0.87 USD |
+2.74
|
₹21.95B 265.57M USD | ₹2.87M 34.68K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.95B 265.57M USD | 36.69 | ₹1.96 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.80 1.96 USD |
+0.12
|
₹21.83B 264.16M USD | ₹105.68K 1.28K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.83B 264.16M USD | 15.72 | ₹10.29 0.12 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹159.73 1.93 USD |
-0.49
|
₹21.12B 255.56M USD | ₹142.40K 1.72K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.12B 255.56M USD | 33.69 | ₹4.74 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹480.50 5.81 USD |
-1.41
|
₹21.10B 255.31M USD | ₹28.41K 343.7 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.10B 255.31M USD | 449.06 | ₹1.07 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.73 0.14 USD |
-0.76
|
₹20.76B 251.2M USD | ₹1.08M 13.06K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹393.85 4.76 USD |
+1.65
|
₹20.71B 250.62M USD | ₹816.69K 9.88K USD | ₹386.30 4.67 USD | ₹401.70 4.86 USD | ₹20.71B 250.62M USD | 29.90 | ₹13.17 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.92 1.41 USD |
-1.22
|
₹20.52B 248.26M USD | ₹130.31K 1.58K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.52B 248.26M USD | 12.10 | ₹9.66 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.97 0.12 USD |
-1.09
|
₹20.12B 243.47M USD | ₹2.08M 25.14K USD | ₹9.92 0.12 USD | ₹10.15 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.70 0.5 USD |
+0.19
|
₹19.86B 240.24M USD | ₹2.12M 25.66K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.86B 240.24M USD | 78.67 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
+0.1
|
₹19.67B 237.93M USD | ₹171.80K 2.08K USD | ₹30.52 0.37 USD | ₹30.97 0.37 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.70 10.4 USD |
-0.6
|
₹19.62B 237.33M USD | ₹102.41K 1.24K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.62B 237.33M USD | 584.82 | ₹1.47 0.02 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹282.95 3.42 USD |
-1.36
|
₹19.22B 232.47M USD | ₹705.06K 8.53K USD | ₹281.80 3.41 USD | ₹291.85 3.53 USD | ₹19.22B 232.47M USD | 0 | -₹2.18 -0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.50 0.37 USD |
-0.46
|
₹19.21B 232.47M USD | ₹299.78K 3.63K USD | ₹30.47 0.37 USD | ₹31.05 0.38 USD | ₹19.21B 232.47M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.40 2 USD |
-0.77
|
₹19.05B 230.45M USD | ₹48.14K 582.44 USD | ₹164.90 2 USD | ₹167.79 2.03 USD | ₹19.05B 230.45M USD | 15.90 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.69 1.13 USD |
-0.37
|
₹18.99B 229.77M USD | ₹139.57K 1.69K USD | ₹93.36 1.13 USD | ₹94.96 1.15 USD | ₹18.99B 229.77M USD | 24.85 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹140.00 1.69 USD |
-0.57
|
₹18.94B 229.14M USD | ₹851.80K 10.31K USD | ₹138.07 1.67 USD | ₹143.90 1.74 USD | ₹18.94B 229.14M USD | 37.53 | ₹3.73 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.35 1.64 USD |
-0.14
|
₹18.74B 226.67M USD | ₹51.04K 617.47 USD | ₹135.02 1.63 USD | ₹137.39 1.66 USD | ₹18.74B 226.67M USD | 27.07 | ₹5.00 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.52 2.09 USD |
-0.55
|
₹18.34B 221.85M USD | ₹148.50K 1.8K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.34B 221.85M USD | 12.07 | ₹14.29 0.17 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.43 0.02 USD |
-0.69
|
₹18.32B 221.61M USD | ₹22.96M 277.8K USD | ₹1.42 0.02 USD | ₹1.47 0.02 USD | ₹18.32B 221.61M USD | 2.38 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.13 1.72 USD |
+1.94
|
₹18.17B 219.82M USD | ₹111.97K 1.35K USD | ₹138.62 1.68 USD | ₹144.39 1.75 USD | ₹18.17B 219.82M USD | 13.94 | ₹10.19 0.12 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.00 4.44 USD |
-1.25
|
₹17.83B 215.75M USD | ₹33.74K 408.21 USD | ₹367.00 4.44 USD | ₹376.45 4.55 USD | ₹17.83B 215.75M USD | 32.36 | ₹11.34 0.14 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹164.05 1.98 USD |
+2.64
|
₹17.76B 214.85M USD | ₹286.58K 3.47K USD | ₹160.61 1.94 USD | ₹165.00 2 USD | ₹17.76B 214.85M USD | 12.71 | ₹12.90 0.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹203.93 2.47 USD |
+5.21
|
₹17.71B 214.24M USD | ₹874.57K 10.58K USD | ₹195.10 2.36 USD | ₹203.93 2.47 USD | ₹17.71B 214.24M USD | 42.22 | ₹4.83 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.55 0.78 USD |
-0.6
|
₹17.28B 209.12M USD | ₹394.04K 4.77K USD | ₹64.50 0.78 USD | ₹65.69 0.79 USD | ₹17.28B 209.12M USD | 20.23 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.52 2.47 USD |
-2
|
₹17.21B 208.22M USD | ₹82.97K 1K USD | ₹204.00 2.47 USD | ₹209.24 2.53 USD | ₹17.21B 208.22M USD | 21.92 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹112.10 1.36 USD |
-0.99
|
₹16.87B 204.14M USD | ₹749.87K 9.07K USD | ₹112.00 1.36 USD | ₹117.28 1.42 USD | ₹16.87B 204.14M USD | 56.04 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.35 0.33 USD |
0
|
₹16.71B 202.2M USD | ₹1.81M 21.87K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.71B 202.2M USD | 59.45 | ₹0.46 0.005 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹558.85 6.76 USD |
-0.9
|
₹16.20B 195.95M USD | ₹35.12K 424.89 USD | ₹558.10 6.75 USD | ₹569.45 6.89 USD | ₹16.20B 195.95M USD | 7.68 | ₹72.69 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.60 0.66 USD |
-0.85
|
₹16.19B 195.84M USD | ₹508.19K 6.15K USD | ₹54.56 0.66 USD | ₹55.27 0.67 USD | ₹16.19B 195.84M USD | 78.00 | ₹0.70 0.008 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.57 0.15 USD |
-0.24
|
₹16.03B 193.98M USD | ₹1.72M 20.85K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.03B 193.98M USD | 57.13 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.88 1.93 USD |
+3.77
|
₹15.50B 187.55M USD | ₹478.84K 5.79K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.50B 187.55M USD | 17.94 | ₹8.91 0.11 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.70 1.09 USD |
+0.13
|
₹15.31B 185.2M USD | ₹219.42K 2.65K USD | ₹89.55 1.08 USD | ₹91.39 1.11 USD | ₹15.31B 185.2M USD | 15.17 | ₹5.91 0.07 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.25 0.7 USD |
+0.4
|
₹15.29B 184.99M USD | ₹56.71K 686.04 USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.29B 184.99M USD | 40.73 | ₹1.43 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.80 0.88 USD |
-0.6
|
₹15.24B 184.43M USD | ₹102.36K 1.24K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.24B 184.43M USD | 14.94 | ₹4.87 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||