結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.29 0.22 USD |
-2.87
|
₹43.12B 521.73M USD | ₹3.73M 45.13K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.12B 521.73M USD | 21.26 | ₹0.86 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹570.30 6.9 USD |
-3.91
|
₹42.78B 517.54M USD | ₹337.36K 4.08K USD | ₹566.45 6.85 USD | ₹600.75 7.27 USD | ₹42.78B 517.54M USD | 24.50 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.00 1.27 USD |
+0.3
|
₹42.38B 512.79M USD | ₹1.21M 14.61K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.38B 512.79M USD | 20.71 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.85 5.19 USD |
-0.17
|
₹41.57B 502.87M USD | ₹125.03K 1.51K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.57B 502.87M USD | 29.09 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹685.55 8.29 USD |
+1.37
|
₹41.36B 500.42M USD | ₹260.51K 3.15K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.36B 500.42M USD | 20.77 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.33 1.79 USD |
+0.3
|
₹40.40B 488.71M USD | ₹940.75K 11.38K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.40B 488.71M USD | 28.63 | ₹5.18 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.69 1.7 USD |
+1.99
|
₹40.11B 485.32M USD | ₹1.20M 14.46K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹40.11B 485.32M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹135.69 1.64 USD |
+3.61
|
₹39.83B 481.86M USD | ₹6.24M 75.53K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.83B 481.86M USD | 28.93 | ₹4.69 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.05 7.24 USD |
-1.35
|
₹39.80B 481.53M USD | ₹315.19K 3.81K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.53M USD | 117.49 | ₹5.09 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹732.60 8.86 USD |
-3.03
|
₹39.40B 476.7M USD | ₹735.52K 8.9K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.40B 476.7M USD | 85.78 | ₹8.54 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹304.34 3.68 USD |
+2.83
|
₹38.01B 459.89M USD | ₹233.56K 2.83K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹38.01B 459.89M USD | 42.32 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.49 1.63 USD |
-2.56
|
₹37.82B 457.6M USD | ₹621.10K 7.51K USD | ₹133.65 1.62 USD | ₹138.80 1.68 USD | ₹37.82B 457.6M USD | 8.65 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹252.20 3.05 USD |
+0.84
|
₹37.67B 455.73M USD | ₹158.36K 1.92K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.67B 455.73M USD | 16.97 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹573.10 6.93 USD |
-0.64
|
₹37.35B 451.87M USD | ₹36.10K 436.77 USD | ₹570.05 6.9 USD | ₹580.90 7.03 USD | ₹37.35B 451.87M USD | 11.32 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.52 1.6 USD |
-1.41
|
₹37.20B 450.08M USD | ₹421.28K 5.1K USD | ₹131.85 1.6 USD | ₹135.79 1.64 USD | ₹37.20B 450.08M USD | 5.22 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.42 0.91 USD |
-1.67
|
₹37.00B 447.63M USD | ₹602.31K 7.29K USD | ₹75.35 0.91 USD | ₹77.40 0.94 USD | ₹37.00B 447.63M USD | 17.49 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.27 1.5 USD |
-0.84
|
₹36.67B 443.67M USD | ₹132.67K 1.61K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.67B 443.67M USD | 194.17 | ₹0.64 0.007 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹532.15 6.44 USD |
-7.49
|
₹36.48B 441.4M USD | ₹304.33K 3.68K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.48B 441.4M USD | 20.06 | ₹26.52 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.18 2.8 USD |
-1.02
|
₹36.37B 439.96M USD | ₹218.62K 2.64K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.37B 439.96M USD | 19.13 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.45 0.95 USD |
-1.36
|
₹36.32B 439.42M USD | ₹9.48M 114.72K USD | ₹78.27 0.95 USD | ₹82.28 1 USD | ₹36.32B 439.42M USD | 29.38 | ₹2.67 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.45 3.26 USD |
-2.07
|
₹35.75B 432.47M USD | ₹547.61K 6.63K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.75B 432.47M USD | 64.00 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹409.20 4.95 USD |
-2.54
|
₹35.43B 428.61M USD | ₹166.33K 2.01K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.43B 428.61M USD | 19.22 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹549.05 6.64 USD |
-1.26
|
₹33.63B 406.86M USD | ₹684.42K 8.28K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.63B 406.86M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.36 1.98 USD |
-2.7
|
₹32.59B 394.29M USD | ₹1.01M 12.16K USD | ₹161.80 1.96 USD | ₹169.71 2.05 USD | ₹32.59B 394.29M USD | 544.53 | ₹0.30 0.003 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.01 0.41 USD |
-1.79
|
₹32.48B 392.97M USD | ₹12.55M 151.88K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.48B 392.97M USD | 11.97 | ₹2.84 0.03 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.36 2.46 USD |
-1.97
|
₹32.15B 389M USD | ₹104.79K 1.27K USD | ₹202.60 2.45 USD | ₹209.50 2.53 USD | ₹32.15B 389M USD | 0 | -₹17.69 -0.2 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.15 3.41 USD |
-3.5
|
₹31.20B 377.48M USD | ₹273.51K 3.31K USD | ₹281.05 3.4 USD | ₹294.10 3.56 USD | ₹31.20B 377.48M USD | 42.68 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.63 0.37 USD |
-0.84
|
₹30.71B 371.54M USD | ₹770.52K 9.32K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.71B 371.54M USD | 43.75 | ₹0.70 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹182.97 2.21 USD |
-0.2
|
₹30.56B 369.73M USD | ₹748.22K 9.05K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.56B 369.73M USD | 55.11 | ₹3.32 0.04 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹477.05 5.77 USD |
-1.66
|
₹30.53B 369.38M USD | ₹67.27K 813.9 USD | ₹473.40 5.73 USD | ₹488.00 5.9 USD | ₹30.53B 369.38M USD | 16.95 | ₹28.14 0.34 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹428.55 5.18 USD |
-1.15
|
₹30.17B 365.04M USD | ₹46.72K 565.26 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.17B 365.04M USD | 11.95 | ₹35.85 0.43 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.07 2.57 USD |
-1.04
|
₹30.14B 364.59M USD | ₹305.71K 3.7K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.14B 364.59M USD | 19.95 | ₹10.63 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,073.30 12.99 USD |
-7.31
|
₹30.05B 363.58M USD | ₹494.79K 5.99K USD | ₹1,063.10 12.86 USD | ₹1,163.90 14.08 USD | ₹30.05B 363.58M USD | 201.36 | ₹5.33 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.76 2.85 USD |
+5.09
|
₹29.83B 360.84M USD | ₹1.60M 19.42K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.83B 360.84M USD | 22.30 | ₹10.57 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.29 2.8 USD |
-0.12
|
₹29.75B 359.9M USD | ₹594.98K 7.2K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.75B 359.9M USD | 43.80 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.11 1.63 USD |
-1.77
|
₹29.57B 357.69M USD | ₹251.99K 3.05K USD | ₹135.05 1.63 USD | ₹138.54 1.68 USD | ₹29.57B 357.69M USD | 9.15 | ₹14.76 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.40 3.02 USD |
-0.06
|
₹29.56B 357.64M USD | ₹79.58K 962.75 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.56B 357.64M USD | 14.52 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.50 10.8 USD |
+4.03
|
₹29.53B 357.26M USD | ₹35.88K 434.14 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.53B 357.26M USD | 0 | -₹41.68 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.49 0.65 USD |
+2.63
|
₹29.31B 354.6M USD | ₹11.74M 141.99K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.31B 354.6M USD | 30.91 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.34 0.6 USD |
-1.18
|
₹27.92B 337.78M USD | ₹893.77K 10.81K USD | ₹49.25 0.6 USD | ₹50.60 0.61 USD | ₹27.92B 337.78M USD | 4934.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.50 1.6 USD |
-2.11
|
₹27.37B 331.08M USD | ₹494.92K 5.99K USD | ₹131.85 1.6 USD | ₹136.50 1.65 USD | ₹27.37B 331.08M USD | 101.92 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.26 2.07 USD |
-1.7
|
₹26.85B 324.85M USD | ₹148.62K 1.8K USD | ₹170.70 2.07 USD | ₹176.47 2.13 USD | ₹26.85B 324.85M USD | 27.53 | ₹6.22 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.70 8.59 USD |
+5.32
|
₹26.67B 322.7M USD | ₹14.16M 171.28K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.67B 322.7M USD | 63.82 | ₹11.12 0.13 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.27 0.09 USD |
-3.58
|
₹26.44B 319.88M USD | ₹67.63M 818.26K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.44B 319.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.50 3.93 USD |
-1.11
|
₹26.26B 317.76M USD | ₹37.39K 452.41 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.26B 317.76M USD | 11.14 | ₹29.11 0.35 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.63 1.31 USD |
-2.17
|
₹26.13B 316.1M USD | ₹690.31K 8.35K USD | ₹108.50 1.31 USD | ₹114.70 1.39 USD | ₹26.13B 316.1M USD | 91.28 | ₹1.19 0.01 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.19 1.64 USD |
-2.34
|
₹25.97B 314.18M USD | ₹512.47K 6.2K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹25.97B 314.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.50 1.59 USD |
-2.1
|
₹25.88B 313.09M USD | ₹450.18K 5.45K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.88B 313.09M USD | 17.25 | ₹7.62 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.89 0.42 USD |
-2.43
|
₹25.59B 309.62M USD | ₹3.47M 41.99K USD | ₹34.81 0.42 USD | ₹36.65 0.44 USD | ₹25.59B 309.62M USD | 0 | -₹0.34 -0.004 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.00 2.81 USD |
-3.05
|
₹25.52B 308.72M USD | ₹216.90K 2.62K USD | ₹231.72 2.8 USD | ₹243.50 2.95 USD | ₹25.52B 308.72M USD | 7.68 | ₹30.20 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.26 1.68 USD |
-1.42
|
₹24.94B 301.72M USD | ₹386.41K 4.67K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.94B 301.72M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.35 1.94 USD |
-0.35
|
₹24.89B 301.11M USD | ₹192.93K 2.33K USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹24.89B 301.11M USD | 6.18 | ₹25.92 0.31 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.80 1.21 USD |
-2.03
|
₹24.84B 300.48M USD | ₹571.60K 6.92K USD | ₹99.20 1.2 USD | ₹102.83 1.24 USD | ₹24.84B 300.48M USD | 13.78 | ₹7.24 0.09 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.98 1.68 USD |
-0.14
|
₹24.82B 300.3M USD | ₹1.45M 17.54K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.82B 300.3M USD | 36.57 | ₹3.80 0.05 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹406.55 4.92 USD |
-9.57
|
₹24.59B 297.54M USD | ₹705.71K 8.54K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.59B 297.54M USD | 11.57 | ₹35.11 0.42 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹896.50 10.85 USD |
+0.78
|
₹23.99B 290.27M USD | ₹34.91K 422.32 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.99B 290.27M USD | 61.82 | ₹14.50 0.18 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.05 0.51 USD |
-0.14
|
₹23.83B 288.35M USD | ₹800.96K 9.69K USD | ₹41.61 0.5 USD | ₹43.42 0.53 USD | ₹23.83B 288.35M USD | 75.08 | ₹0.56 0.006 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹268.50 3.25 USD |
+1.78
|
₹23.80B 287.94M USD | ₹296.16K 3.58K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.80B 287.94M USD | 0 | -₹91.01 -1.1 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.53 0.87 USD |
-2.59
|
₹23.77B 287.52M USD | ₹1.29M 15.63K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.77B 287.52M USD | 25.54 | ₹2.80 0.03 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.92 0.64 USD |
-1.53
|
₹23.50B 284.31M USD | ₹301.39K 3.65K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.95 4.95 USD |
-0.24
|
₹23.28B 281.68M USD | ₹961.24K 11.63K USD | ₹408.55 4.94 USD | ₹430.00 5.2 USD | ₹23.28B 281.68M USD | 35.13 | ₹11.64 0.14 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.56 1.2 USD |
+0.96
|
₹22.49B 272.03M USD | ₹889.18K 10.76K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.49B 272.03M USD | 68.66 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.33 3.17 USD |
<0.01
|
₹22.19B 268.51M USD | ₹286.57K 3.47K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.19B 268.51M USD | 11.58 | ₹22.64 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.01 0.96 USD |
-0.04
|
₹22.05B 266.81M USD | ₹197.17K 2.39K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.05B 266.81M USD | 23.58 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.17 1.95 USD |
-0.27
|
₹21.75B 263.13M USD | ₹173.94K 2.1K USD | ₹160.00 1.94 USD | ₹163.25 1.98 USD | ₹21.75B 263.13M USD | 15.66 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.36 0.85 USD |
+0.51
|
₹21.47B 259.81M USD | ₹3.42M 41.43K USD | ₹70.10 0.85 USD | ₹73.40 0.89 USD | ₹21.47B 259.81M USD | 35.89 | ₹1.96 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.50 5.83 USD |
-1.2
|
₹21.15B 255.85M USD | ₹47.35K 572.88 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.15B 255.85M USD | 449.99 | ₹1.07 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.88 1.92 USD |
-1.02
|
₹21.01B 254.2M USD | ₹273.05K 3.3K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.01B 254.2M USD | 33.51 | ₹4.74 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.75 0.14 USD |
-0.59
|
₹20.80B 251.63M USD | ₹1.60M 19.31K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹395.00 4.78 USD |
+1.95
|
₹20.78B 251.35M USD | ₹1.21M 14.64K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.78B 251.35M USD | 29.99 | ₹13.17 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.86 1.41 USD |
-1.28
|
₹20.51B 248.13M USD | ₹199.73K 2.42K USD | ₹116.51 1.41 USD | ₹120.25 1.45 USD | ₹20.51B 248.13M USD | 12.09 | ₹9.66 0.12 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.30 1.94 USD |
+14.97
|
₹20.49B 247.93M USD | ₹16.64M 201.26K USD | ₹138.62 1.68 USD | ₹160.99 1.95 USD | ₹20.49B 247.93M USD | 15.73 | ₹10.19 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.87 0.12 USD |
-2.09
|
₹19.92B 241.03M USD | ₹4.99M 60.33K USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹19.92B 241.03M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.61 0.5 USD |
-0.02
|
₹19.81B 239.72M USD | ₹4.16M 50.38K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.81B 239.72M USD | 78.50 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.70 0.37 USD |
+0.36
|
₹19.72B 238.56M USD | ₹355.36K 4.3K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.00 10.39 USD |
-0.68
|
₹19.60B 237.14M USD | ₹136.25K 1.65K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.60B 237.14M USD | 584.35 | ₹1.47 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.33 0.37 USD |
-1.01
|
₹19.11B 231.17M USD | ₹459.74K 5.56K USD | ₹30.21 0.37 USD | ₹31.05 0.38 USD | ₹19.11B 231.17M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹164.10 1.99 USD |
-1.55
|
₹18.90B 228.64M USD | ₹77.94K 942.91 USD | ₹163.67 1.98 USD | ₹167.79 2.03 USD | ₹18.90B 228.64M USD | 15.77 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹277.50 3.36 USD |
-3.26
|
₹18.85B 227.99M USD | ₹1.26M 15.29K USD | ₹272.50 3.3 USD | ₹291.85 3.53 USD | ₹18.85B 227.99M USD | 0 | -₹2.18 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.70 1.63 USD |
-0.62
|
₹18.65B 225.58M USD | ₹110.80K 1.34K USD | ₹134.25 1.62 USD | ₹137.39 1.66 USD | ₹18.65B 225.58M USD | 26.93 | ₹5.00 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.51 2.1 USD |
+0.02
|
₹18.44B 223.12M USD | ₹268.15K 3.24K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.44B 223.12M USD | 12.14 | ₹14.29 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.49 1.64 USD |
-3.77
|
₹18.33B 221.76M USD | ₹1.84M 22.23K USD | ₹134.11 1.62 USD | ₹143.90 1.74 USD | ₹18.33B 221.76M USD | 36.32 | ₹3.73 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.99 1.09 USD |
-4.3
|
₹18.24B 220.7M USD | ₹487.33K 5.9K USD | ₹89.60 1.08 USD | ₹94.96 1.15 USD | ₹18.24B 220.7M USD | 23.87 | ₹3.77 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.4
|
₹18.19B 220.06M USD | ₹36.58M 442.57K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.30 4.46 USD |
-0.9
|
₹17.90B 216.51M USD | ₹80.56K 974.67 USD | ₹364.50 4.41 USD | ₹376.45 4.55 USD | ₹17.90B 216.51M USD | 32.47 | ₹11.34 0.14 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.28 2 USD |
+3.42
|
₹17.89B 216.46M USD | ₹905.51K 10.96K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹17.89B 216.46M USD | 12.81 | ₹12.90 0.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.98 2.44 USD |
+4.2
|
₹17.54B 212.2M USD | ₹1.60M 19.38K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.54B 212.2M USD | 41.64 | ₹4.85 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.55 0.78 USD |
-0.6
|
₹17.28B 209.12M USD | ₹586.00K 7.09K USD | ₹64.31 0.78 USD | ₹65.69 0.79 USD | ₹17.28B 209.12M USD | 20.23 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.17 2.45 USD |
-3.13
|
₹17.01B 205.82M USD | ₹177.54K 2.15K USD | ₹201.19 2.43 USD | ₹209.24 2.53 USD | ₹17.01B 205.82M USD | 21.66 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.80 1.34 USD |
-2.14
|
₹16.68B 201.77M USD | ₹1.06M 12.87K USD | ₹110.20 1.33 USD | ₹117.28 1.42 USD | ₹16.68B 201.77M USD | 55.39 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.19 0.33 USD |
-0.59
|
₹16.62B 201.02M USD | ₹5.86M 70.92K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.62B 201.02M USD | 59.10 | ₹0.46 0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.49 0.66 USD |
-1.05
|
₹16.15B 195.45M USD | ₹1.00M 12.13K USD | ₹54.37 0.66 USD | ₹55.27 0.67 USD | ₹16.15B 195.45M USD | 77.84 | ₹0.70 0.008 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹555.75 6.72 USD |
-1.45
|
₹16.11B 194.86M USD | ₹86.85K 1.05K USD | ₹554.00 6.7 USD | ₹569.45 6.89 USD | ₹16.11B 194.86M USD | 7.64 | ₹72.69 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.42 0.15 USD |
-1.43
|
₹15.84B 191.66M USD | ₹2.43M 29.39K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.84B 191.66M USD | 56.45 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹158.19 1.91 USD |
+2.67
|
₹15.34B 185.56M USD | ₹586.37K 7.09K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.34B 185.56M USD | 17.75 | ₹8.91 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
-0.41
|
₹15.17B 183.5M USD | ₹159.65K 1.93K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.81 1.07 USD |
-0.86
|
₹15.16B 183.36M USD | ₹380.81K 4.61K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.16B 183.36M USD | 15.02 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.80 0.87 USD |
-1.97
|
₹15.03B 181.9M USD | ₹275.16K 3.33K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.03B 181.9M USD | 14.74 | ₹4.87 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||