結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.26 0.22 USD |
-3.03
|
₹43.05B 520.87M USD | ₹3.56M 43.07K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.05B 520.87M USD | 21.23 | ₹0.86 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.65 6.89 USD |
-4.02
|
₹42.73B 516.95M USD | ₹322.24K 3.9K USD | ₹566.45 6.85 USD | ₹600.75 7.27 USD | ₹42.73B 516.95M USD | 24.48 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.05 1.27 USD |
+0.34
|
₹42.41B 513.03M USD | ₹1.17M 14.19K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.41B 513.03M USD | 20.71 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.00 5.19 USD |
-0.14
|
₹41.58B 503.05M USD | ₹114.06K 1.38K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.58B 503.05M USD | 29.10 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹684.00 8.28 USD |
+1.14
|
₹41.27B 499.29M USD | ₹248.01K 3K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.27B 499.29M USD | 20.72 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.00 1.79 USD |
+0.08
|
₹40.31B 487.63M USD | ₹858.98K 10.39K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.63M USD | 28.57 | ₹5.18 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹136.80 1.66 USD |
+4.46
|
₹40.15B 485.8M USD | ₹5.95M 72.01K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹40.15B 485.8M USD | 29.16 | ₹4.69 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.98 1.69 USD |
+1.48
|
₹39.91B 482.87M USD | ₹1.12M 13.52K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.91B 482.87M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹596.10 7.21 USD |
-1.67
|
₹39.67B 479.96M USD | ₹276.79K 3.35K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.67B 479.96M USD | 117.11 | ₹5.09 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹731.70 8.85 USD |
-3.15
|
₹39.35B 476.12M USD | ₹675.96K 8.18K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.35B 476.12M USD | 85.67 | ₹8.54 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.72 3.66 USD |
+2.28
|
₹37.81B 457.44M USD | ₹227.01K 2.75K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.81B 457.44M USD | 42.10 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹133.99 1.62 USD |
-2.93
|
₹37.68B 455.9M USD | ₹525.40K 6.36K USD | ₹133.90 1.62 USD | ₹138.80 1.68 USD | ₹37.68B 455.9M USD | 8.62 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.00 3.02 USD |
-0.04
|
₹37.34B 451.75M USD | ₹119.36K 1.44K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.34B 451.75M USD | 16.82 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹570.40 6.9 USD |
-1.11
|
₹37.17B 449.74M USD | ₹31.04K 375.51 USD | ₹570.05 6.9 USD | ₹580.90 7.03 USD | ₹37.17B 449.74M USD | 11.27 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.22 1.6 USD |
-1.63
|
₹37.12B 449.06M USD | ₹394.02K 4.77K USD | ₹131.90 1.6 USD | ₹135.79 1.64 USD | ₹37.12B 449.06M USD | 5.20 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.50 0.91 USD |
-1.56
|
₹37.04B 448.11M USD | ₹510.06K 6.17K USD | ₹75.35 0.91 USD | ₹77.40 0.94 USD | ₹37.04B 448.11M USD | 17.51 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.65 1.5 USD |
-1.33
|
₹36.49B 441.45M USD | ₹99.76K 1.21K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.49B 441.45M USD | 193.20 | ₹0.64 0.007 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.64 0.95 USD |
-1.12
|
₹36.41B 440.48M USD | ₹9.35M 113.13K USD | ₹78.27 0.95 USD | ₹82.28 1 USD | ₹36.41B 440.48M USD | 29.45 | ₹2.67 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.62 2.79 USD |
-1.26
|
₹36.28B 438.89M USD | ₹186.85K 2.26K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.28B 438.89M USD | 19.09 | ₹12.08 0.15 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹526.45 6.37 USD |
-8.48
|
₹36.09B 436.67M USD | ₹229.43K 2.78K USD | ₹523.15 6.33 USD | ₹583.00 7.05 USD | ₹36.09B 436.67M USD | 19.85 | ₹26.52 0.32 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.65 3.25 USD |
-2.36
|
₹35.64B 431.19M USD | ₹509.87K 6.17K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.64B 431.19M USD | 63.81 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹409.50 4.95 USD |
-2.46
|
₹35.45B 428.92M USD | ₹152.97K 1.85K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.45B 428.92M USD | 19.23 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹552.15 6.68 USD |
-0.7
|
₹33.82B 409.16M USD | ₹660.88K 8K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.82B 409.16M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.12 1.97 USD |
-2.84
|
₹32.54B 393.71M USD | ₹946.50K 11.45K USD | ₹161.80 1.96 USD | ₹169.71 2.05 USD | ₹32.54B 393.71M USD | 543.73 | ₹0.30 0.003 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.90 0.41 USD |
-2.11
|
₹32.38B 391.7M USD | ₹11.49M 138.98K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.38B 391.7M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.19 2.46 USD |
-2.05
|
₹32.13B 388.67M USD | ₹90.70K 1.1K USD | ₹202.60 2.45 USD | ₹209.50 2.53 USD | ₹32.13B 388.67M USD | 0 | -₹17.69 -0.2 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.40 3.4 USD |
-3.76
|
₹31.12B 376.47M USD | ₹252.38K 3.05K USD | ₹281.05 3.4 USD | ₹294.10 3.56 USD | ₹31.12B 376.47M USD | 42.57 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.48 0.37 USD |
-1.33
|
₹30.56B 369.72M USD | ₹720.62K 8.72K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.56B 369.72M USD | 43.54 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹475.10 5.75 USD |
-2.06
|
₹30.41B 367.87M USD | ₹55.62K 672.85 USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹30.41B 367.87M USD | 16.88 | ₹28.14 0.34 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.20 2.19 USD |
-1.17
|
₹30.26B 366.16M USD | ₹657.43K 7.95K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.26B 366.16M USD | 54.57 | ₹3.32 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.29 2.57 USD |
-0.93
|
₹30.17B 364.96M USD | ₹289.88K 3.51K USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹30.17B 364.96M USD | 19.97 | ₹10.63 0.13 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹426.55 5.16 USD |
-1.61
|
₹30.03B 363.33M USD | ₹41.14K 497.75 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.03B 363.33M USD | 11.89 | ₹35.85 0.43 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.90 12.92 USD |
-7.77
|
₹29.90B 361.75M USD | ₹476.78K 5.77K USD | ₹1,063.10 12.86 USD | ₹1,163.90 14.08 USD | ₹29.90B 361.75M USD | 200.35 | ₹5.33 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.40 2.85 USD |
+4.93
|
₹29.78B 360.29M USD | ₹1.57M 18.98K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.78B 360.29M USD | 22.27 | ₹10.57 0.13 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.40 1.64 USD |
-1.56
|
₹29.63B 358.46M USD | ₹244.20K 2.95K USD | ₹135.27 1.64 USD | ₹138.54 1.68 USD | ₹29.63B 358.46M USD | 9.17 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.16 2.78 USD |
-0.61
|
₹29.60B 358.14M USD | ₹574.71K 6.95K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.60B 358.14M USD | 43.59 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.10 3.01 USD |
-0.18
|
₹29.53B 357.21M USD | ₹77.19K 933.86 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.53B 357.21M USD | 14.50 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.05 10.79 USD |
+3.97
|
₹29.51B 357.08M USD | ₹35.03K 423.83 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.51B 357.08M USD | 0 | -₹41.68 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.38 0.65 USD |
+2.41
|
₹29.25B 353.87M USD | ₹11.18M 135.2K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.25B 353.87M USD | 30.85 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.51 0.6 USD |
-0.84
|
₹28.02B 338.94M USD | ₹866.37K 10.48K USD | ₹49.26 0.6 USD | ₹50.60 0.61 USD | ₹28.02B 338.94M USD | 4951.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.33 1.6 USD |
-2.24
|
₹27.33B 330.66M USD | ₹423.25K 5.12K USD | ₹132.10 1.6 USD | ₹136.50 1.65 USD | ₹27.33B 330.66M USD | 101.79 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.18 2.07 USD |
-1.74
|
₹26.84B 324.7M USD | ₹133.35K 1.61K USD | ₹171.00 2.07 USD | ₹176.47 2.13 USD | ₹26.84B 324.7M USD | 27.52 | ₹6.22 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹710.65 8.6 USD |
+5.47
|
₹26.71B 323.14M USD | ₹13.15M 159.12K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.71B 323.14M USD | 63.90 | ₹11.12 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹110.16 1.33 USD |
-0.79
|
₹26.50B 320.55M USD | ₹600.14K 7.26K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹26.50B 320.55M USD | 92.57 | ₹1.19 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.23 0.09 USD |
-4.11
|
₹26.29B 318.12M USD | ₹66.15M 800.3K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.29B 318.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.25 3.91 USD |
-1.5
|
₹26.16B 316.54M USD | ₹34.97K 423.12 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.16B 316.54M USD | 11.10 | ₹29.11 0.35 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.59 1.59 USD |
-2.03
|
₹25.90B 313.3M USD | ₹434.51K 5.26K USD | ₹131.15 1.59 USD | ₹138.32 1.67 USD | ₹25.90B 313.3M USD | 17.26 | ₹7.62 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹134.53 1.63 USD |
-2.82
|
₹25.84B 312.65M USD | ₹497.92K 6.02K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹25.84B 312.65M USD | 0 | -₹1.59 -0.01 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.94 2.83 USD |
-2.25
|
₹25.73B 311.3M USD | ₹187.94K 2.27K USD | ₹233.42 2.82 USD | ₹243.50 2.95 USD | ₹25.73B 311.3M USD | 7.74 | ₹30.20 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.89 0.42 USD |
-2.43
|
₹25.59B 309.62M USD | ₹3.34M 40.38K USD | ₹34.85 0.42 USD | ₹36.65 0.44 USD | ₹25.59B 309.62M USD | 0 | -₹0.34 -0.004 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.07 1.68 USD |
-1.55
|
₹24.90B 301.31M USD | ₹374.26K 4.53K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.90B 301.31M USD | 7.47 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.35 1.94 USD |
-0.35
|
₹24.89B 301.11M USD | ₹102.51K 1.24K USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹24.89B 301.11M USD | 6.18 | ₹25.92 0.31 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.87 1.68 USD |
-0.22
|
₹24.80B 300.06M USD | ₹1.38M 16.72K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.80B 300.06M USD | 36.54 | ₹3.80 0.05 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.61 1.21 USD |
-2.22
|
₹24.79B 299.9M USD | ₹547.60K 6.63K USD | ₹99.39 1.2 USD | ₹102.83 1.24 USD | ₹24.79B 299.9M USD | 13.75 | ₹7.24 0.09 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹405.10 4.9 USD |
-9.89
|
₹24.51B 296.48M USD | ₹657.09K 7.95K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.51B 296.48M USD | 11.53 | ₹35.11 0.42 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹898.40 10.87 USD |
+1
|
₹24.04B 290.89M USD | ₹32.33K 391.19 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹24.04B 290.89M USD | 61.95 | ₹14.50 0.18 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.83 0.51 USD |
-0.66
|
₹23.71B 286.84M USD | ₹658.01K 7.96K USD | ₹41.61 0.5 USD | ₹43.42 0.53 USD | ₹23.71B 286.84M USD | 74.69 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.20 0.86 USD |
-3.05
|
₹23.66B 286.19M USD | ₹1.14M 13.82K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.66B 286.19M USD | 25.42 | ₹2.80 0.03 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹270.58K 3.27K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.75 0.64 USD |
-1.84
|
₹23.42B 283.39M USD | ₹271.59K 3.29K USD | ₹52.71 0.64 USD | ₹54.30 0.66 USD | ₹23.42B 283.39M USD | 12.77 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.80 4.97 USD |
+0.21
|
₹23.39B 282.96M USD | ₹800.38K 9.68K USD | ₹410.80 4.97 USD | ₹430.00 5.2 USD | ₹23.39B 282.96M USD | 35.29 | ₹11.64 0.14 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.45 1.2 USD |
+0.85
|
₹22.46B 271.73M USD | ₹810.86K 9.81K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.46B 271.73M USD | 68.58 | ₹1.45 0.02 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.90 0.95 USD |
-0.18
|
₹22.02B 266.44M USD | ₹183.90K 2.22K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.02B 266.44M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹257.83 3.12 USD |
-1.72
|
₹21.81B 263.91M USD | ₹196.26K 2.37K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹21.81B 263.91M USD | 11.38 | ₹22.64 0.27 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.38 1.95 USD |
-0.14
|
₹21.78B 263.47M USD | ₹150.27K 1.82K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.78B 263.47M USD | 15.68 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.49 0.85 USD |
+0.7
|
₹21.51B 260.29M USD | ₹3.27M 39.61K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.51B 260.29M USD | 35.96 | ₹1.96 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹482.60 5.84 USD |
-0.97
|
₹21.20B 256.43M USD | ₹44.90K 543.22 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.20B 256.43M USD | 451.02 | ₹1.07 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.82 1.92 USD |
-1.06
|
₹21.00B 254.1M USD | ₹264.65K 3.2K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.00B 254.1M USD | 33.50 | ₹4.74 0.06 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹393.80 4.76 USD |
+1.64
|
₹20.71B 250.58M USD | ₹1.15M 13.93K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.71B 250.58M USD | 29.90 | ₹13.17 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.70 0.14 USD |
-1.02
|
₹20.71B 250.56M USD | ₹1.56M 18.88K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.71B 250.56M USD | 25.43 | ₹0.46 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.92 1.41 USD |
-1.22
|
₹20.52B 248.26M USD | ₹193.15K 2.34K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.52B 248.26M USD | 12.10 | ₹9.66 0.12 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹157.27 1.9 USD |
+12.77
|
₹20.11B 243.24M USD | ₹6.43M 77.81K USD | ₹138.62 1.68 USD | ₹158.00 1.91 USD | ₹20.11B 243.24M USD | 15.43 | ₹10.19 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.84 0.12 USD |
-2.38
|
₹19.86B 240.3M USD | ₹4.57M 55.27K USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹19.86B 240.3M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.63 0.5 USD |
+0.02
|
₹19.82B 239.83M USD | ₹3.32M 40.22K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.82B 239.83M USD | 78.54 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
+0.16
|
₹19.68B 238.09M USD | ₹336.60K 4.07K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹859.85 10.4 USD |
-0.58
|
₹19.62B 237.37M USD | ₹131.26K 1.59K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.62B 237.37M USD | 584.93 | ₹1.47 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.26 0.37 USD |
-1.24
|
₹19.06B 230.64M USD | ₹443.49K 5.37K USD | ₹30.21 0.37 USD | ₹31.05 0.38 USD | ₹19.06B 230.64M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹164.23 1.99 USD |
-1.48
|
₹18.91B 228.82M USD | ₹68.76K 831.93 USD | ₹164.00 1.98 USD | ₹167.79 2.03 USD | ₹18.91B 228.82M USD | 15.79 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹276.00 3.34 USD |
-3.79
|
₹18.74B 226.76M USD | ₹1.11M 13.43K USD | ₹275.50 3.33 USD | ₹291.85 3.53 USD | ₹18.74B 226.76M USD | 0 | -₹2.18 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.55 1.63 USD |
-0.73
|
₹18.62B 225.33M USD | ₹76.21K 922.03 USD | ₹134.30 1.62 USD | ₹137.39 1.66 USD | ₹18.62B 225.33M USD | 26.91 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.50 1.11 USD |
-2.7
|
₹18.55B 224.4M USD | ₹350.79K 4.24K USD | ₹91.01 1.1 USD | ₹94.96 1.15 USD | ₹18.55B 224.4M USD | 24.27 | ₹3.77 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.46 2.1 USD |
<0.01
|
₹18.44B 223.06M USD | ₹250.35K 3.03K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.44B 223.06M USD | 12.13 | ₹14.29 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.20 1.64 USD |
-3.97
|
₹18.29B 221.28M USD | ₹1.45M 17.59K USD | ₹135.20 1.64 USD | ₹143.90 1.74 USD | ₹18.29B 221.28M USD | 36.24 | ₹3.73 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.40 0.02 USD |
-2.76
|
₹17.93B 216.96M USD | ₹34.42M 416.41K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹17.93B 216.96M USD | 2.33 | ₹0.60 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.15 4.45 USD |
-0.94
|
₹17.89B 216.43M USD | ₹78.31K 947.38 USD | ₹364.50 4.41 USD | ₹376.45 4.55 USD | ₹17.89B 216.43M USD | 32.46 | ₹11.34 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹202.00 2.44 USD |
+4.21
|
₹17.54B 212.22M USD | ₹1.54M 18.63K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.54B 212.22M USD | 41.64 | ₹4.85 0.06 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.71 1.93 USD |
-0.08
|
₹17.29B 209.16M USD | ₹441.41K 5.34K USD | ₹158.51 1.92 USD | ₹165.00 2 USD | ₹17.29B 209.16M USD | 12.38 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.37 0.78 USD |
-0.88
|
₹17.24B 208.53M USD | ₹550.20K 6.66K USD | ₹64.31 0.78 USD | ₹65.69 0.79 USD | ₹17.24B 208.53M USD | 20.17 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.95 2.46 USD |
-2.76
|
₹17.08B 206.62M USD | ₹140.27K 1.7K USD | ₹202.60 2.45 USD | ₹209.24 2.53 USD | ₹17.08B 206.62M USD | 21.75 | ₹9.33 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.37 0.33 USD |
+0.07
|
₹16.73B 202.35M USD | ₹4.26M 51.52K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.73B 202.35M USD | 59.50 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.75 1.34 USD |
-2.18
|
₹16.67B 201.68M USD | ₹1.03M 12.44K USD | ₹110.60 1.34 USD | ₹117.28 1.42 USD | ₹16.67B 201.68M USD | 55.37 | ₹2.00 0.02 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹559.05 6.76 USD |
-0.86
|
₹16.20B 196.02M USD | ₹58.05K 702.26 USD | ₹557.30 6.74 USD | ₹569.45 6.89 USD | ₹16.20B 196.02M USD | 7.69 | ₹72.69 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.42 0.66 USD |
-1.18
|
₹16.13B 195.2M USD | ₹764.40K 9.25K USD | ₹54.42 0.66 USD | ₹55.27 0.67 USD | ₹16.13B 195.2M USD | 77.74 | ₹0.70 0.008 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
-1.67
|
₹15.80B 191.2M USD | ₹2.34M 28.27K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.51 1.91 USD |
+2.23
|
₹15.27B 184.77M USD | ₹556.85K 6.74K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.27B 184.77M USD | 17.67 | ₹8.91 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹31.94 0.39 USD |
-1.84
|
₹15.23B 184.23M USD | ₹608.64K 7.36K USD | ₹31.64 0.38 USD | ₹33.50 0.41 USD | ₹15.23B 184.23M USD | 9.17 | ₹3.48 0.04 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
-0.41
|
₹15.17B 183.5M USD | ₹155.79K 1.88K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.61 1.07 USD |
-1.08
|
₹15.12B 182.95M USD | ₹352.49K 4.26K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.12B 182.95M USD | 14.99 | ₹5.91 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||