結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.15 0.22 USD |
-3.61
|
₹42.79B 517.73M USD | ₹5.67M 68.55K USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹42.79B 517.73M USD | 21.10 | ₹0.86 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.15 6.89 USD |
-4.1
|
₹42.69B 516.5M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.69B 516.5M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.38 1.26 USD |
-0.3
|
₹42.13B 509.76M USD | ₹1.75M 21.12K USD | ₹103.80 1.26 USD | ₹106.55 1.29 USD | ₹42.13B 509.76M USD | 20.58 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.20 5.19 USD |
-0.09
|
₹41.60B 503.28M USD | ₹206.05K 2.49K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.60B 503.28M USD | 29.11 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹683.95 8.27 USD |
+1.13
|
₹41.27B 499.25M USD | ₹306.47K 3.71K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.27B 499.25M USD | 20.72 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.07 1.79 USD |
+0.13
|
₹40.32B 487.86M USD | ₹1.20M 14.47K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.32B 487.86M USD | 28.58 | ₹5.18 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹741.45 8.97 USD |
-1.86
|
₹39.88B 482.46M USD | ₹1.04M 12.63K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.88B 482.46M USD | 86.82 | ₹8.54 0.1 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.55 1.69 USD |
+1.16
|
₹39.79B 481.38M USD | ₹1.44M 17.47K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.79B 481.38M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.30 7.17 USD |
-2.3
|
₹39.42B 476.9M USD | ₹405.74K 4.91K USD | ₹588.00 7.11 USD | ₹610.90 7.39 USD | ₹39.42B 476.9M USD | 116.36 | ₹5.09 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.66 1.62 USD |
+2.06
|
₹39.23B 474.65M USD | ₹7.48M 90.5K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.23B 474.65M USD | 28.49 | ₹4.69 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.46 3.67 USD |
+2.54
|
₹37.90B 458.56M USD | ₹315.55K 3.82K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.90B 458.56M USD | 42.20 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.20 1.62 USD |
-2.77
|
₹37.74B 456.61M USD | ₹898.49K 10.87K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.74B 456.61M USD | 8.63 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.10 3.04 USD |
+0.4
|
₹37.50B 453.74M USD | ₹203.83K 2.47K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.50B 453.74M USD | 16.89 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹567.50 6.87 USD |
-1.61
|
₹36.98B 447.45M USD | ₹54.90K 664.23 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹36.98B 447.45M USD | 11.21 | ₹50.59 0.61 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.18 0.91 USD |
-1.98
|
₹36.88B 446.21M USD | ₹846.49K 10.24K USD | ₹75.02 0.91 USD | ₹77.40 0.94 USD | ₹36.88B 446.21M USD | 17.44 | ₹4.31 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.03 1.59 USD |
-2.51
|
₹36.78B 445.02M USD | ₹709.86K 8.59K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.78B 445.02M USD | 5.16 | ₹25.38 0.31 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.77 1.5 USD |
-1.24
|
₹36.52B 441.88M USD | ₹176.14K 2.13K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.52B 441.88M USD | 193.39 | ₹0.64 0.007 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.44 0.95 USD |
-1.37
|
₹36.32B 439.36M USD | ₹10.42M 126.02K USD | ₹78.01 0.94 USD | ₹82.28 1 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹527.95 6.39 USD |
-8.22
|
₹36.20B 437.92M USD | ₹381.31K 4.61K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.20B 437.92M USD | 19.90 | ₹26.52 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.87 2.78 USD |
-1.58
|
₹36.16B 437.46M USD | ₹317.75K 3.84K USD | ₹228.60 2.77 USD | ₹237.45 2.87 USD | ₹36.16B 437.46M USD | 19.02 | ₹12.08 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.75 3.25 USD |
-2.33
|
₹35.65B 431.35M USD | ₹727.91K 8.81K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.65B 431.35M USD | 63.83 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.10 4.97 USD |
-2.08
|
₹35.59B 430.6M USD | ₹238.40K 2.88K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.59B 430.6M USD | 19.30 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹557.20 6.74 USD |
+0.21
|
₹34.13B 412.9M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.13B 412.9M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.43 1.97 USD |
-3.25
|
₹32.40B 392.04M USD | ₹1.35M 16.38K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.40B 392.04M USD | 541.43 | ₹0.30 0.003 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.87 0.41 USD |
-2.19
|
₹32.35B 391.35M USD | ₹15.76M 190.61K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.35B 391.35M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.56 2.46 USD |
-1.88
|
₹32.18B 389.38M USD | ₹164.57K 1.99K USD | ₹202.26 2.45 USD | ₹209.50 2.53 USD | ₹32.18B 389.38M USD | 0 | -₹17.69 -0.2 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.55 3.39 USD |
-4.05
|
₹31.02B 375.34M USD | ₹397.55K 4.81K USD | ₹279.25 3.38 USD | ₹294.10 3.56 USD | ₹31.02B 375.34M USD | 42.44 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.84 0.37 USD |
-0.16
|
₹30.92B 374.08M USD | ₹1.18M 14.31K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.92B 374.08M USD | 44.05 | ₹0.70 0.008 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.00 5.24 USD |
-0.13
|
₹30.49B 368.83M USD | ₹86.30K 1.04K USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.49B 368.83M USD | 12.07 | ₹35.85 0.43 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹474.80 5.74 USD |
-2.12
|
₹30.39B 367.63M USD | ₹120.67K 1.46K USD | ₹471.00 5.7 USD | ₹488.00 5.9 USD | ₹30.39B 367.63M USD | 16.87 | ₹28.14 0.34 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.86 2.2 USD |
-0.81
|
₹30.38B 367.49M USD | ₹1.02M 12.38K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.38B 367.49M USD | 54.77 | ₹3.32 0.04 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.40 12.91 USD |
-7.82
|
₹29.89B 361.59M USD | ₹630.25K 7.62K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.89B 361.59M USD | 200.26 | ₹5.33 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹209.79 2.54 USD |
-2.1
|
₹29.81B 360.67M USD | ₹448.57K 5.43K USD | ₹208.59 2.52 USD | ₹218.00 2.64 USD | ₹29.81B 360.67M USD | 19.73 | ₹10.63 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.58 2.8 USD |
<0.01
|
₹29.79B 360.35M USD | ₹820.69K 9.93K USD | ₹225.55 2.73 USD | ₹234.00 2.83 USD | ₹29.79B 360.35M USD | 43.85 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.60 3.02 USD |
+0.02
|
₹29.58B 357.93M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.58B 357.93M USD | 14.53 | ₹17.17 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.19 1.64 USD |
-1.71
|
₹29.58B 357.91M USD | ₹302.37K 3.66K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.58B 357.91M USD | 9.15 | ₹14.76 0.18 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.81 2.83 USD |
+4.22
|
₹29.58B 357.86M USD | ₹1.93M 23.38K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.58B 357.86M USD | 22.12 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.68 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.16 0.64 USD |
+2
|
₹29.13B 352.42M USD | ₹14.89M 180.19K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.13B 352.42M USD | 30.72 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.18 0.59 USD |
-1.5
|
₹27.83B 336.69M USD | ₹1.14M 13.74K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.83B 336.69M USD | 4918.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.37 1.59 USD |
-2.95
|
₹27.13B 328.26M USD | ₹751.43K 9.09K USD | ₹130.70 1.58 USD | ₹136.50 1.65 USD | ₹27.13B 328.26M USD | 101.05 | ₹1.30 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹709.80 8.59 USD |
+5.34
|
₹26.68B 322.75M USD | ₹18.06M 218.48K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.68B 322.75M USD | 63.83 | ₹11.12 0.13 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.02 2.06 USD |
-2.41
|
₹26.66B 322.5M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.66B 322.5M USD | 27.33 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹46.72K 565.25 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.37 1.65 USD |
-1.49
|
₹26.20B 316.92M USD | ₹782.81K 9.47K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹26.20B 316.92M USD | 0 | -₹1.59 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.20 0.09 USD |
-4.51
|
₹26.19B 316.8M USD | ₹87.17M 1.05M USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.19B 316.8M USD | 0 | -₹0.11 -0.001 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.25 1.31 USD |
-2.51
|
₹26.04B 314.99M USD | ₹924.99K 11.19K USD | ₹107.67 1.3 USD | ₹114.70 1.39 USD | ₹26.04B 314.99M USD | 90.96 | ₹1.19 0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.47 1.59 USD |
-2.12
|
₹25.87B 313.02M USD | ₹636.23K 7.7K USD | ₹130.53 1.58 USD | ₹138.32 1.67 USD | ₹25.87B 313.02M USD | 17.25 | ₹7.62 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.98 0.42 USD |
-2.18
|
₹25.66B 310.42M USD | ₹4.51M 54.58K USD | ₹34.68 0.42 USD | ₹36.65 0.44 USD | ₹25.66B 310.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.97 1.73 USD |
+1.21
|
₹25.60B 309.76M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.60B 309.76M USD | 7.68 | ₹18.60 0.23 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.03 2.8 USD |
-3.46
|
₹25.41B 307.43M USD | ₹314.91K 3.81K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹25.41B 307.43M USD | 7.64 | ₹30.20 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.32 1.69 USD |
+0.11
|
₹24.88B 301.04M USD | ₹1.78M 21.49K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.88B 301.04M USD | 36.66 | ₹3.80 0.05 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.54 1.93 USD |
-0.85
|
₹24.76B 299.59M USD | ₹248.20K 3K USD | ₹159.05 1.92 USD | ₹162.80 1.97 USD | ₹24.76B 299.59M USD | 6.15 | ₹25.92 0.31 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.01 1.2 USD |
-2.81
|
₹24.64B 298.1M USD | ₹766.63K 9.27K USD | ₹98.52 1.19 USD | ₹102.83 1.24 USD | ₹24.64B 298.1M USD | 13.67 | ₹7.24 0.09 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.85 4.9 USD |
-9.94
|
₹24.49B 296.3M USD | ₹765.34K 9.26K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.49B 296.3M USD | 11.53 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.87 0.87 USD |
-2.14
|
₹23.88B 288.89M USD | ₹3.30M 39.93K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.88B 288.89M USD | 25.66 | ₹2.80 0.03 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.90 10.77 USD |
+0.04
|
₹23.82B 288.14M USD | ₹154.04K 1.86K USD | ₹881.55 10.67 USD | ₹906.00 10.96 USD | ₹23.82B 288.14M USD | 61.37 | ₹14.50 0.18 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.90 0.51 USD |
-0.5
|
₹23.75B 287.32M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.75B 287.32M USD | 74.82 | ₹0.56 0.006 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.14
|
₹23.65B 286.11M USD | ₹445.63K 5.39K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.72 0.64 USD |
-1.9
|
₹23.41B 283.23M USD | ₹446.38K 5.4K USD | ₹52.51 0.64 USD | ₹54.30 0.66 USD | ₹23.41B 283.23M USD | 12.76 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.05 4.92 USD |
-0.71
|
₹23.17B 280.37M USD | ₹1.11M 13.37K USD | ₹405.00 4.9 USD | ₹430.00 5.2 USD | ₹23.17B 280.37M USD | 34.96 | ₹11.64 0.14 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.91 3.19 USD |
+0.59
|
₹22.33B 270.13M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.33B 270.13M USD | 11.65 | ₹22.64 0.27 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.45 1.19 USD |
-0.16
|
₹22.23B 269M USD | ₹1.20M 14.49K USD | ₹97.92 1.18 USD | ₹101.79 1.23 USD | ₹22.23B 269M USD | 67.89 | ₹1.45 0.02 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.25 0.96 USD |
+0.27
|
₹22.12B 267.62M USD | ₹331.71K 4.01K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹22.12B 267.62M USD | 23.65 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.30 1.96 USD |
+0.43
|
₹21.90B 264.97M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.90B 264.97M USD | 15.77 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.34 0.85 USD |
+0.49
|
₹21.47B 259.73M USD | ₹4.13M 49.99K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.47B 259.73M USD | 35.88 | ₹1.96 0.02 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹403.50 4.88 USD |
+4.14
|
₹21.22B 256.76M USD | ₹1.81M 21.89K USD | ₹386.30 4.67 USD | ₹407.00 4.92 USD | ₹21.22B 256.76M USD | 30.63 | ₹13.17 0.16 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.08 1.94 USD |
-0.27
|
₹21.17B 256.12M USD | ₹428.29K 5.18K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.17B 256.12M USD | 33.77 | ₹4.74 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.70 5.83 USD |
-1.16
|
₹21.16B 255.95M USD | ₹64.19K 776.59 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.16B 255.95M USD | 450.18 | ₹1.07 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.73 0.14 USD |
-0.76
|
₹20.76B 251.2M USD | ₹2.86M 34.57K USD | ₹11.60 0.14 USD | ₹12.10 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.45 1.94 USD |
+15.08
|
₹20.51B 248.16M USD | ₹32.32M 391K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.51B 248.16M USD | 15.74 | ₹10.19 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.08 1.4 USD |
-1.93
|
₹20.37B 246.47M USD | ₹309.48K 3.74K USD | ₹115.10 1.39 USD | ₹120.25 1.45 USD | ₹20.37B 246.47M USD | 12.01 | ₹9.66 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.82 0.12 USD |
-2.58
|
₹19.82B 239.81M USD | ₹6.80M 82.21K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹19.82B 239.81M USD | 2.05 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.59 0.5 USD |
-0.07
|
₹19.80B 239.6M USD | ₹8.55M 103.42K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.80B 239.6M USD | 78.47 | ₹0.53 0.006 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹863.05 10.44 USD |
-0.21
|
₹19.69B 238.26M USD | ₹187.18K 2.26K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.69B 238.26M USD | 587.10 | ₹1.47 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
+0.2
|
₹19.69B 238.17M USD | ₹484.28K 5.86K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.15 0.36 USD |
-1.6
|
₹18.99B 229.8M USD | ₹814.24K 9.85K USD | ₹30.02 0.36 USD | ₹31.05 0.38 USD | ₹18.99B 229.8M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.49 1.98 USD |
-1.92
|
₹18.83B 227.79M USD | ₹111.02K 1.34K USD | ₹163.00 1.97 USD | ₹167.79 2.03 USD | ₹18.83B 227.79M USD | 15.72 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.75 1.63 USD |
-0.58
|
₹18.65B 225.66M USD | ₹177.79K 2.15K USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹18.65B 225.66M USD | 26.94 | ₹5.00 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.75 3.31 USD |
-4.57
|
₹18.59B 224.91M USD | ₹1.79M 21.62K USD | ₹271.20 3.28 USD | ₹291.85 3.53 USD | ₹18.59B 224.91M USD | 0 | -₹2.18 -0.02 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.98 2.08 USD |
-0.86
|
₹18.28B 221.15M USD | ₹388.88K 4.7K USD | ₹170.79 2.07 USD | ₹175.87 2.13 USD | ₹18.28B 221.15M USD | 12.03 | ₹14.29 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.74 1.63 USD |
-4.3
|
₹18.23B 220.53M USD | ₹2.46M 29.76K USD | ₹133.81 1.62 USD | ₹143.90 1.74 USD | ₹18.23B 220.53M USD | 36.12 | ₹3.73 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.85 1.09 USD |
-4.46
|
₹18.21B 220.35M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.21B 220.35M USD | 23.83 | ₹3.77 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.85 2.02 USD |
+4.39
|
₹18.06B 218.51M USD | ₹1.18M 14.3K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.06B 218.51M USD | 12.93 | ₹12.90 0.16 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.40 0.02 USD |
-2.78
|
₹17.93B 216.96M USD | ₹50.77M 614.25K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹17.93B 216.96M USD | 2.33 | ₹0.60 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹368.30 4.46 USD |
-0.9
|
₹17.90B 216.51M USD | ₹137.10K 1.66K USD | ₹364.10 4.41 USD | ₹376.45 4.55 USD | ₹17.90B 216.51M USD | 32.47 | ₹11.34 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹200.90 2.43 USD |
+3.65
|
₹17.45B 211.06M USD | ₹2.15M 25.99K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.06M USD | 41.42 | ₹4.85 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.45 0.78 USD |
-0.75
|
₹17.26B 208.79M USD | ₹1.01M 12.23K USD | ₹64.22 0.78 USD | ₹65.69 0.79 USD | ₹17.26B 208.79M USD | 20.20 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.07 2.41 USD |
-4.61
|
₹16.75B 202.67M USD | ₹327.70K 3.96K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.75B 202.67M USD | 21.33 | ₹9.33 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.20 0.33 USD |
-0.55
|
₹16.62B 201.09M USD | ₹7.03M 85.02K USD | ₹26.96 0.33 USD | ₹27.95 0.34 USD | ₹16.62B 201.09M USD | 59.13 | ₹0.46 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.23 1.33 USD |
-2.64
|
₹16.59B 200.73M USD | ₹1.29M 15.65K USD | ₹109.30 1.32 USD | ₹117.28 1.42 USD | ₹16.59B 200.73M USD | 55.11 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.36 0.66 USD |
-1.29
|
₹16.12B 194.98M USD | ₹1.39M 16.87K USD | ₹54.05 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 194.98M USD | 77.65 | ₹0.70 0.008 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.30 6.69 USD |
-1.88
|
₹16.04B 194M USD | ₹132.30K 1.6K USD | ₹550.00 6.65 USD | ₹569.45 6.89 USD | ₹16.04B 194M USD | 7.61 | ₹72.69 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.85 1.91 USD |
+2.45
|
₹15.31B 185.17M USD | ₹745.81K 9.02K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.31B 185.17M USD | 17.71 | ₹8.91 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
-0.21
|
₹15.20B 183.88M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.85 1.07 USD |
-0.81
|
₹15.16B 183.44M USD | ₹478.62K 5.79K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.16B 183.44M USD | 15.03 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.27 0.87 USD |
-1.32
|
₹15.13B 183.09M USD | ₹459.07K 5.55K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹15.13B 183.09M USD | 14.83 | ₹4.87 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||