結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.NS | $61.7 0.75 USD |
+1.2
|
$35.95B 434.92M USD | $3.59M 43.42K USD | $60.57 0.73 USD | $62.5 0.76 USD | $35.95B 434.92M USD | 0 | -$0.95 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.18 0.79 USD |
+1.65
|
$35.72B 432.1M USD | $2.98M 36K USD | $64.44 0.78 USD | $66.1 0.8 USD | $35.72B 432.1M USD | 29.62 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.4 0.53 USD |
+1.69
|
$35.06B 424.18M USD | $3.88M 47K USD | $42.86 0.52 USD | $43.94 0.53 USD | $35.06B 424.18M USD | 15.06 | $2.88 0.03 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $458.6 5.55 USD |
-0.71
|
$34.86B 421.69M USD | $459.05K 5.55K USD | $452.7 5.48 USD | $471.7 5.71 USD | $34.86B 421.69M USD | 32.75 | $14 0.17 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $155.65 1.88 USD |
-0.44
|
$34.7B 419.83M USD | $1.59M 19.24K USD | $153.15 1.85 USD | $158.9 1.92 USD | $34.7B 419.83M USD | 122.55 | $1.27 0.02 USD | |
| NACL Industries Limited NACLIND.NS | $171.99 2.08 USD |
-1.04
|
$34.6B 418.66M USD | $228.27K 2.76K USD | $170.1 2.06 USD | $177.1 2.14 USD | $34.6B 418.66M USD | 0 | -$4.62 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.23 2.99 USD |
+1.87
|
$34.22B 414.03M USD | $457.69K 5.54K USD | $242.64 2.94 USD | $251.04 3.04 USD | $34.22B 414.03M USD | 46.12 | $5.36 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
+2.17
|
$34.19B 413.65M USD | $6.94M 83.96K USD | $33.65 0.41 USD | $35.07 0.42 USD | $34.19B 413.65M USD | 96.63 | $0.36 0.004 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $613.9 7.43 USD |
-0.88
|
$34.15B 413.17M USD | $748.35K 9.05K USD | $608.9 7.37 USD | $637.25 7.71 USD | $34.15B 413.17M USD | 14.34 | $42.8 0.52 USD | |
| NOCIL Limited NOCIL.NS | $203.58 2.46 USD |
+1.74
|
$34B 411.38M USD | $1.26M 15.24K USD | $202.1 2.45 USD | $208.7 2.52 USD | $34B 411.38M USD | 33.15 | $6.14 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $282.45 3.42 USD |
+3.39
|
$33.47B 404.99M USD | $270.85K 3.28K USD | $273.5 3.31 USD | $284.7 3.44 USD | $33.47B 404.99M USD | 23.28 | $12.13 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $246.62 2.98 USD |
-0.12
|
$33.28B 402.64M USD | $613.8K 7.43K USD | $245.55 2.97 USD | $250.43 3.03 USD | $33.28B 402.64M USD | 27.89 | $8.84 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $615.15 7.44 USD |
+3.67
|
$33.07B 400.11M USD | $1.6M 19.34K USD | $587.5 7.11 USD | $619 7.49 USD | $33.07B 400.11M USD | 115.19 | $5.34 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.56 2.52 USD |
+5.38
|
$32.37B 391.65M USD | $1.44M 17.42K USD | $200.41 2.42 USD | $209.28 2.53 USD | $32.37B 391.65M USD | 14.92 | $13.97 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.27 1.88 USD |
+1.42
|
$32.07B 387.98M USD | $777.12K 9.4K USD | $153.54 1.86 USD | $156.96 1.9 USD | $32.07B 387.98M USD | 6.54 | $23.73 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $241.04 2.92 USD |
+2.06
|
$31.98B 386.88M USD | $1.34M 16.18K USD | $234.08 2.83 USD | $243.97 2.95 USD | $31.98B 386.88M USD | 85.17 | $2.83 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.21 1.84 USD |
+0.63
|
$31.64B 382.85M USD | $1.97M 23.84K USD | $150 1.81 USD | $154.33 1.87 USD | $31.64B 382.85M USD | 28.82 | $5.28 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.53 0.6 USD |
-0.6
|
$31.21B 377.59M USD | $4.13M 50K USD | $49.12 0.59 USD | $50.79 0.61 USD | $31.21B 377.59M USD | 0 | -$52.82 -0.6 USD | |
| Prakash Industries Limited PRAKASH.NS | $173.5 2.1 USD |
+2.83
|
$31.07B 375.9M USD | $1.23M 14.86K USD | $169.66 2.05 USD | $175.31 2.12 USD | $31.07B 375.9M USD | 8.74 | $19.84 0.24 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.43 0.3 USD |
+1.03
|
$30.42B 367.97M USD | $13.08M 158.21K USD | $24.26 0.29 USD | $25.15 0.3 USD | $30.42B 367.97M USD | 0 | -$0.12 -0.001 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.81 0.4 USD |
+3.37
|
$29.62B 358.32M USD | $8.26M 99.9K USD | $31.92 0.39 USD | $33.95 0.41 USD | $29.62B 358.32M USD | 14.71 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.5 4.17 USD |
+1.68
|
$29.15B 352.62M USD | $416.27K 5.04K USD | $339.9 4.11 USD | $346.6 4.19 USD | $29.15B 352.62M USD | 14.30 | $24.09 0.29 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.11 1.42 USD |
+0.43
|
$29.14B 352.59M USD | $746.38K 9.03K USD | $115.87 1.4 USD | $119.3 1.44 USD | $29.14B 352.59M USD | 16.08 | $7.28 0.09 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.91 1.35 USD |
-0.14
|
$28.76B 347.91M USD | $468.99K 5.67K USD | $111.78 1.35 USD | $114.48 1.39 USD | $28.76B 347.91M USD | 9.24 | $12.1 0.15 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.8 0.19 USD |
+1.48
|
$27.97B 338.36M USD | $2.43M 29.36K USD | $15.64 0.19 USD | $15.9 0.19 USD | $27.97B 338.36M USD | 30.38 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $102.68 1.24 USD |
-4.93
|
$27.57B 333.51M USD | $2.23M 27K USD | $101.55 1.23 USD | $109.09 1.32 USD | $27.57B 333.51M USD | 68.00 | $1.51 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $436.2 5.28 USD |
+1.51
|
$27.39B 331.36M USD | $341.25K 4.13K USD | $430.4 5.21 USD | $439.3 5.31 USD | $27.39B 331.36M USD | 23.43 | $18.61 0.23 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.6 4.75 USD |
-1.36
|
$26.44B 319.88M USD | $598.94K 7.25K USD | $391.5 4.74 USD | $408.75 4.95 USD | $26.44B 319.88M USD | 17.24 | $22.77 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $304 3.68 USD |
+2.39
|
$26.34B 318.63M USD | $1.39M 16.82K USD | $298.7 3.61 USD | $316.7 3.83 USD | $26.34B 318.63M USD | 16.81 | $18.08 0.22 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.94 1.08 USD |
+0.23
|
$26.11B 315.84M USD | $548.62K 6.64K USD | $88.21 1.07 USD | $90.3 1.09 USD | $26.11B 315.84M USD | 25.85 | $3.44 0.04 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $217.01 2.63 USD |
+2.44
|
$25.87B 312.97M USD | $768.01K 9.29K USD | $211.85 2.56 USD | $218.2 2.64 USD | $25.87B 312.97M USD | 22.81 | $9.51 0.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $91.05 1.1 USD |
+6.22
|
$25.45B 307.86M USD | $6.33M 76.59K USD | $85.89 1.04 USD | $94.79 1.15 USD | $25.45B 307.86M USD | 14.75 | $6.17 0.07 USD | |
| PTC India Financial Services Limited PFS.NS | $38.66 0.47 USD |
+1.68
|
$24.86B 300.8M USD | $1.8M 21.76K USD | $38.42 0.46 USD | $39.33 0.48 USD | $24.86B 300.8M USD | 11.43 | $3.38 0.04 USD | |
| Filatex India Limited FILATEX.NS | $55.91 0.68 USD |
-0.97
|
$24.82B 300.23M USD | $1.09M 13.13K USD | $55.51 0.67 USD | $57.3 0.69 USD | $24.82B 300.23M USD | 18.57 | $3.01 0.04 USD | |
| DCW Limited DCW.NS | $83.9 1.02 USD |
+1.49
|
$24.76B 299.6M USD | $2.73M 33.04K USD | $82 0.99 USD | $86.7 1.05 USD | $24.76B 299.6M USD | 81.45 | $1.03 0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $91.81 1.11 USD |
+1.07
|
$24.58B 297.43M USD | $1.17M 14.15K USD | $91.21 1.1 USD | $93 1.13 USD | $24.58B 297.43M USD | 7.74 | $11.86 0.14 USD | |
| India Pesticides Limited IPL.NS | $212.34 2.57 USD |
+3.78
|
$24.45B 295.85M USD | $575.91K 6.97K USD | $205.62 2.49 USD | $216.5 2.62 USD | $24.45B 295.85M USD | 29.73 | $7.14 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.22 2.11 USD |
+0.1
|
$23.88B 288.88M USD | $322.63K 3.9K USD | $173.89 2.1 USD | $175.95 2.13 USD | $23.88B 288.88M USD | 19.29 | $9.03 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.82 0.24 USD |
+2.38
|
$23.63B 285.94M USD | $10.41M 125.91K USD | $19.47 0.24 USD | $20.18 0.24 USD | $23.63B 285.94M USD | 50.82 | $0.39 0.004 USD | |
| Meghmani Organics Limited MOL.NS | $91.84 1.11 USD |
+0.85
|
$23.36B 282.57M USD | $1.14M 13.8K USD | $91.33 1.1 USD | $94.66 1.15 USD | $23.36B 282.57M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $172.48 2.09 USD |
+1.41
|
$22.82B 276.05M USD | $1.2M 14.48K USD | $170.64 2.06 USD | $176.09 2.13 USD | $22.82B 276.05M USD | 15.51 | $11.12 0.13 USD | |
| Unitech Limited UNITECH.NS | $8.67 0.1 USD |
+4.96
|
$22.71B 274.76M USD | $2.49M 30.13K USD | $8.46 0.1 USD | $8.67 0.1 USD | $22.71B 274.76M USD | 0 | -$9.91 -0.1 USD | |
| Fino Payments Bank Limited FINOPB.NS | $268.24 3.25 USD |
+0.84
|
$22.33B 270.17M USD | $436.79K 5.28K USD | $266 3.22 USD | $275.75 3.34 USD | $22.33B 270.17M USD | 24.18 | $11.09 0.13 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.91 0.69 USD |
+2.87
|
$21.82B 264M USD | $4.86M 58.83K USD | $55.5 0.67 USD | $57.4 0.69 USD | $21.82B 264M USD | 27.62 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.81 2.83 USD |
+0.16
|
$21.65B 261.94M USD | $752.68K 9.11K USD | $232.57 2.81 USD | $237.4 2.87 USD | $21.65B 261.94M USD | 20.85 | $11.21 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $221.79 2.68 USD |
-2.43
|
$21.07B 254.87M USD | $420.78K 5.09K USD | $220.45 2.67 USD | $229.45 2.78 USD | $21.07B 254.87M USD | 38.84 | $5.71 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.49 0.16 USD |
-2.18
|
$20.97B 253.66M USD | $117.35M 1.42M USD | $13.11 0.16 USD | $14.6 0.18 USD | $20.97B 253.66M USD | 89.93 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.6 1.43 USD |
+0.51
|
$20.81B 251.83M USD | $927.63K 11.22K USD | $117.84 1.43 USD | $122.7 1.48 USD | $20.81B 251.83M USD | 31.37 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.89 1.23 USD |
-0.98
|
$20.66B 249.99M USD | $8.77M 106.1K USD | $101.21 1.22 USD | $107.6 1.3 USD | $20.66B 249.99M USD | 25.60 | $3.98 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $282.3 3.42 USD |
+3.31
|
$20.13B 243.53M USD | $781.53K 9.46K USD | $275.55 3.33 USD | $293.9 3.56 USD | $20.13B 243.53M USD | 0 | -$145.1 -1.7 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60 0.73 USD |
+0.65
|
$19.94B 241.21M USD | $1.38M 16.66K USD | $59.6 0.72 USD | $62.57 0.76 USD | $19.94B 241.21M USD | 23.07 | $2.6 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+2.01
|
$19.47B 235.55M USD | $51.74M 625.99K USD | $1.5 0.02 USD | $1.55 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.2 1.87 USD |
+3.62
|
$19.39B 234.58M USD | $1.26M 15.25K USD | $149.7 1.81 USD | $155.7 1.88 USD | $19.39B 234.58M USD | 22.60 | $6.82 0.08 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $108.11 1.31 USD |
+3.07
|
$19.05B 230.44M USD | $696.42K 8.43K USD | $105.41 1.28 USD | $111.05 1.34 USD | $19.05B 230.44M USD | 8.83 | $12.24 0.15 USD | |
| GE Power India Limited GEPIL.NS | $275.2 3.33 USD |
+0.94
|
$18.55B 224.45M USD | $534.86K 6.47K USD | $273 3.3 USD | $282.65 3.42 USD | $18.55B 224.45M USD | 0 | -$3.98 -0.04 USD | |
| NIIT Limited NIITLTD.NS | $136.26 1.65 USD |
+1.15
|
$18.48B 223.63M USD | $512.75K 6.2K USD | $135.1 1.63 USD | $137.8 1.67 USD | $18.48B 223.63M USD | 39.15 | $3.48 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $101.27 1.23 USD |
-0.27
|
$18.23B 220.55M USD | $690.7K 8.36K USD | $100.75 1.22 USD | $103.05 1.25 USD | $18.23B 220.55M USD | 7.82 | $12.95 0.16 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $262.47 3.18 USD |
+4.54
|
$17.83B 215.7M USD | $1.18M 14.3K USD | $253.7 3.07 USD | $266 3.22 USD | $17.83B 215.7M USD | 0 | -$14.74 -0.1 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.79 1.05 USD |
+0.7
|
$17.67B 213.82M USD | $352.83K 4.27K USD | $85.85 1.04 USD | $87.55 1.06 USD | $17.67B 213.82M USD | 11.35 | $7.64 0.09 USD | |
| DEN Networks Limited DEN.NS | $36.93 0.45 USD |
+0.96
|
$17.61B 213.02M USD | $758.65K 9.18K USD | $36.52 0.44 USD | $37.25 0.45 USD | $17.61B 213.02M USD | 8.79 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $113.45 1.37 USD |
+3.22
|
$17.08B 206.6M USD | $776.93K 9.4K USD | $111.05 1.34 USD | $116.01 1.4 USD | $17.08B 206.6M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.51 0.18 USD |
+9.26
|
$17.02B 205.92M USD | $20.93M 253.2K USD | $13.3 0.16 USD | $14.69 0.18 USD | $17.02B 205.92M USD | 51.82 | $0.28 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.17 0.37 USD |
+0.7
|
$16.94B 204.94M USD | $289.43K 3.5K USD | $29.92 0.36 USD | $30.39 0.37 USD | $16.94B 204.94M USD | 167.61 | $0.18 0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.4 0.67 USD |
+1.73
|
$16.92B 204.71M USD | $903.89K 10.94K USD | $54.73 0.66 USD | $56.14 0.68 USD | $16.92B 204.71M USD | 19.43 | $2.85 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.75 1.18 USD |
-0.87
|
$16.68B 201.83M USD | $1.64M 19.86K USD | $97.55 1.18 USD | $99.79 1.21 USD | $16.68B 201.83M USD | 21.57 | $4.53 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $66.76 0.81 USD |
-1.87
|
$16.09B 194.66M USD | $4.06M 49.12K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.09B 194.66M USD | 166.90 | $0.4 0.004 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.71 0.75 USD |
+0.29
|
$15.97B 193.18M USD | $180.35K 2.18K USD | $61.36 0.74 USD | $62.08 0.75 USD | $15.97B 193.18M USD | 0 | -$19.28 -0.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.98 0.88 USD |
-0.15
|
$15.93B 192.7M USD | $317.56K 3.84K USD | $72.8 0.88 USD | $73.7 0.89 USD | $15.93B 192.7M USD | 12.12 | $6.02 0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+4.43
|
$15.64B 189.26M USD | $395.67K 4.79K USD | $26.57 0.32 USD | $28.16 0.34 USD | $15.64B 189.26M USD | 0 | -$0.62 -0.007 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $146.57 1.77 USD |
+1.12
|
$15.59B 188.6M USD | $384.37K 4.65K USD | $145.99 1.77 USD | $150.85 1.83 USD | $15.59B 188.6M USD | 13.62 | $10.76 0.13 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.78 1.16 USD |
+0.15
|
$15.43B 186.68M USD | $445.09K 5.38K USD | $95.04 1.15 USD | $97.12 1.17 USD | $15.43B 186.68M USD | 7.52 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.92 0.11 USD |
-0.67
|
$15.42B 186.56M USD | $9.21M 111.39K USD | $8.9 0.11 USD | $9.07 0.11 USD | $15.42B 186.56M USD | 81.09 | $0.11 0.001 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $136 1.65 USD |
+0.48
|
$15.27B 184.69M USD | $458.1K 5.54K USD | $135.4 1.64 USD | $138.49 1.68 USD | $15.27B 184.69M USD | 15.57 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.55 0.82 USD |
-3.2
|
$15.23B 184.24M USD | $592.02K 7.16K USD | $66.28 0.8 USD | $70.95 0.86 USD | $15.23B 184.24M USD | 55.36 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $135.84 1.64 USD |
-0.47
|
$14.32B 173.2M USD | $314.59K 3.81K USD | $134.24 1.62 USD | $139 1.68 USD | $14.32B 173.2M USD | 17.06 | $7.96 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $53.3 0.64 USD |
+1.37
|
$13.92B 168.38M USD | $798.48K 9.66K USD | $51.71 0.63 USD | $54.4 0.66 USD | $13.92B 168.38M USD | 1066.00 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $127.09 1.54 USD |
+0.62
|
$13.63B 164.93M USD | $211.13K 2.55K USD | $126 1.52 USD | $129.59 1.57 USD | $13.63B 164.93M USD | 16.65 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.27 0.4 USD |
+1.74
|
$13.44B 162.65M USD | $1.3M 15.67K USD | $32.69 0.4 USD | $34.4 0.42 USD | $13.44B 162.65M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $43.36 0.52 USD |
+3.26
|
$12.8B 154.84M USD | $1.53M 18.46K USD | $42.14 0.51 USD | $44.7 0.54 USD | $12.8B 154.84M USD | 13.30 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.23 0.39 USD |
+1.64
|
$12.75B 154.2M USD | $2.52M 30.48K USD | $31.8 0.38 USD | $33.33 0.4 USD | $12.75B 154.2M USD | 13.59 | $2.37 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.79 0.81 USD |
-0.96
|
$12.56B 151.96M USD | $4.4M 53.22K USD | $66.2 0.8 USD | $68.95 0.83 USD | $12.56B 151.96M USD | 51.77 | $1.29 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $124.67 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $1.23M 14.87K USD | $123 1.49 USD | $128.12 1.55 USD | $12.16B 147.12M USD | 15.29 | $8.15 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.48 0.65 USD |
-0.54
|
$12.1B 146.41M USD | $1.02M 12.38K USD | $51.87 0.63 USD | $54.99 0.67 USD | $12.1B 146.41M USD | 9.48 | $5.64 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $84.2 1.02 USD |
+2.71
|
$11.39B 137.81M USD | $904.26K 10.94K USD | $82.1 0.99 USD | $85.4 1.03 USD | $11.39B 137.81M USD | 53.29 | $1.58 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.53 0.07 USD |
-2.12
|
$10.29B 124.5M USD | $914.35K 11.06K USD | $5.53 0.07 USD | $5.53 0.07 USD | $10.29B 124.5M USD | 0 | -$2.53 -0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.38 0.1 USD |
+0.48
|
$10.07B 121.86M USD | $1.22M 14.76K USD | $8.32 0.1 USD | $8.5 0.1 USD | $10.07B 121.86M USD | 38.09 | $0.22 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.5 0.72 USD |
+2.8
|
$9.94B 120.28M USD | $791.68K 9.58K USD | $57.92 0.7 USD | $60.9 0.74 USD | $9.94B 120.28M USD | 175.00 | $0.34 0.004 USD | |
| HLV Limited HLVLTD.NS | $14.64 0.18 USD |
+6.94
|
$9.66B 116.85M USD | $5.25M 63.47K USD | $13.79 0.17 USD | $15.75 0.19 USD | $9.66B 116.85M USD | 36.60 | $0.4 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.63 0.9 USD |
+2.25
|
$9.41B 113.89M USD | $276.68K 3.35K USD | $73.09 0.88 USD | $75.68 0.92 USD | $9.41B 113.89M USD | 50.76 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.44 0.4 USD |
+0.6
|
$9.41B 113.84M USD | $774.07K 9.36K USD | $33.07 0.4 USD | $33.9 0.41 USD | $9.41B 113.84M USD | 15.33 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.66 0.6 USD |
+0.81
|
$9.2B 111.33M USD | $735.03K 8.89K USD | $49.35 0.6 USD | $50.85 0.62 USD | $9.2B 111.33M USD | 39.41 | $1.26 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.6 0.13 USD |
+1.92
|
$9.03B 109.3M USD | $446.84K 5.41K USD | $10.4 0.13 USD | $10.6 0.13 USD | $9.03B 109.3M USD | 0 | -$7.57 -0.09 USD | |
| Urja Global Limited URJA.NS | $16.22 0.2 USD |
+7.35
|
$9.03B 109.2M USD | $8.66M 104.72K USD | $15.08 0.18 USD | $17.05 0.21 USD | $9.03B 109.2M USD | 811.00 | $0.02 0.0002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $61.26 0.74 USD |
+3.81
|
$9.01B 108.98M USD | $1.51M 18.24K USD | $58.5 0.71 USD | $63.34 0.77 USD | $9.01B 108.98M USD | 30.17 | $2.03 0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $31.12 0.38 USD |
+2.81
|
$8.93B 107.99M USD | $1.36M 16.48K USD | $30.2 0.37 USD | $31.7 0.38 USD | $8.93B 107.99M USD | 19.09 | $1.63 0.02 USD | |
| Aptech Limited APTECHT.NS | $153.01 1.85 USD |
-3.38
|
$8.87B 107.37M USD | $121.78K 1.47K USD | $150.45 1.82 USD | $162.04 1.96 USD | $8.87B 107.37M USD | 46.50 | $3.29 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||