結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shilpa Medicare Limited SHILPAMED.NS | $584.65 7.07 USD |
+1.94
|
$57.17B 691.7M USD | $203.64K 2.46K USD | $568.55 6.88 USD | $590.5 7.14 USD | $57.17B 691.7M USD | 159.30 | $3.67 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $219.48 2.66 USD |
+0.44
|
$56.65B 685.34M USD | $509.17K 6.16K USD | $216.51 2.62 USD | $225.7 2.73 USD | $56.65B 685.34M USD | 52.25 | $4.2 0.05 USD | |
| Rain Industries Limited RAIN.NS | $165.77 2.01 USD |
+0.66
|
$55.78B 674.84M USD | $2.1M 25.37K USD | $163 1.97 USD | $166.65 2.02 USD | $55.78B 674.84M USD | 0 | -$27.89 -0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $193.8 2.34 USD |
+2.3
|
$55.25B 668.4M USD | $867.06K 10.49K USD | $190.61 2.31 USD | $196.88 2.38 USD | $55.25B 668.4M USD | 0 | -$0.34 -0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $66.58 0.81 USD |
+0.11
|
$53.75B 650.27M USD | $6.06M 73.28K USD | $65.72 0.8 USD | $66.99 0.81 USD | $53.75B 650.27M USD | 18.80 | $3.54 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $321.4 3.89 USD |
-1.47
|
$53.29B 644.67M USD | $437.04K 5.29K USD | $318.05 3.85 USD | $329.2 3.98 USD | $53.29B 644.67M USD | 42.28 | $7.6 0.09 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.68 0.5 USD |
-0.55
|
$53.17B 643.22M USD | $19.68M 238.11K USD | $41.31 0.5 USD | $42.64 0.52 USD | $53.17B 643.22M USD | 0 | -$0.69 -0.008 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $559.55 6.77 USD |
-0.53
|
$51.92B 628.19M USD | $687.3K 8.32K USD | $558.5 6.76 USD | $576 6.97 USD | $51.92B 628.19M USD | 48.74 | $11.48 0.14 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $71.94 0.87 USD |
-2.9
|
$49.92B 603.96M USD | $10.78M 130.45K USD | $70.71 0.86 USD | $75.33 0.91 USD | $49.92B 603.96M USD | 54.50 | $1.32 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $124.91 1.51 USD |
+0.53
|
$49.83B 602.88M USD | $1.06M 12.84K USD | $124.1 1.5 USD | $125.4 1.52 USD | $49.83B 602.88M USD | 24.30 | $5.14 0.06 USD | |
| NOCIL Limited NOCIL.NS | $292.1 3.53 USD |
+2.47
|
$48.68B 588.91M USD | $1.13M 13.72K USD | $284.25 3.44 USD | $293.7 3.55 USD | $48.68B 588.91M USD | 36.74 | $7.95 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $3.76 0.05 USD |
+4.74
|
$48.15B 582.59M USD | $120.66M 1.46M USD | $3.67 0.04 USD | $3.76 0.05 USD | $48.15B 582.59M USD | 0 | -$0.52 -0.006 USD | |
| Tilaknagar Industries Ltd. TI.NS | $243.85 2.95 USD |
-0.79
|
$47.16B 570.56M USD | $708.14K 8.57K USD | $241.3 2.92 USD | $248.75 3.01 USD | $47.16B 570.56M USD | 34.10 | $7.15 0.09 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $272.6 3.3 USD |
+1.08
|
$46.81B 566.38M USD | $388.47K 4.7K USD | $268.65 3.25 USD | $276 3.34 USD | $46.81B 566.38M USD | 17.82 | $15.29 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $218.81 2.65 USD |
+1.03
|
$45.19B 546.75M USD | $5.03M 60.81K USD | $214.23 2.59 USD | $221.2 2.68 USD | $45.19B 546.75M USD | 1.53 | $142.77 1.73 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $140.5 1.7 USD |
+0.83
|
$44.28B 535.69M USD | $1.23M 14.91K USD | $139.21 1.68 USD | $140.95 1.71 USD | $44.28B 535.69M USD | 8.26 | $16.99 0.21 USD | |
| ISMT Limited ISMTLTD.NS | $140.79 1.7 USD |
+1.19
|
$42.45B 513.54M USD | $1.5M 18.09K USD | $140.09 1.69 USD | $143.89 1.74 USD | $42.45B 513.54M USD | 24.40 | $5.77 0.07 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $77.6 0.94 USD |
-0.46
|
$42.13B 509.67M USD | $1.1M 13.26K USD | $77.12 0.93 USD | $79 0.96 USD | $42.13B 509.67M USD | 7.21 | $10.75 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $233.3 2.82 USD |
-0.34
|
$42.05B 508.68M USD | $788.08K 9.53K USD | $230.63 2.79 USD | $241.39 2.92 USD | $42.05B 508.68M USD | 29.30 | $7.96 0.1 USD | |
| Hikal Limited HIKAL.NS | $336.8 4.07 USD |
-2.56
|
$41.58B 503M USD | $308.23K 3.73K USD | $336 4.07 USD | $346.7 4.19 USD | $41.58B 503M USD | 59.82 | $5.63 0.07 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $23.47 0.28 USD |
-0.8
|
$41.54B 502.62M USD | $12.21M 147.72K USD | $23.4 0.28 USD | $24.1 0.29 USD | $41.54B 502.62M USD | 41.91 | $0.56 0.006 USD | |
| Skipper Limited SKIPPER.NS | $367.15 4.44 USD |
+0.88
|
$41.46B 501.59M USD | $448.11K 5.42K USD | $363 4.39 USD | $372.7 4.51 USD | $41.46B 501.59M USD | 51.49 | $7.13 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $334.75 4.05 USD |
-0.61
|
$41.42B 501.13M USD | $276.25K 3.34K USD | $329 3.98 USD | $338.35 4.09 USD | $41.42B 501.13M USD | 48.94 | $6.84 0.08 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $724.8 8.77 USD |
-1.4
|
$40.16B 485.89M USD | $266.09K 3.22K USD | $718 8.69 USD | $764.7 9.25 USD | $40.16B 485.89M USD | 137.01 | $5.29 0.06 USD | |
| CarTrade Tech Limited CARTRADE.NS | $806.4 9.76 USD |
+3.82
|
$38.07B 460.58M USD | $383.66K 4.64K USD | $774.6 9.37 USD | $814.4 9.85 USD | $38.07B 460.58M USD | 53.79 | $14.99 0.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $263.3 3.19 USD |
-0.25
|
$37.6B 454.87M USD | $250.97K 3.04K USD | $262.05 3.17 USD | $266.95 3.23 USD | $37.6B 454.87M USD | 24.15 | $10.9 0.13 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $241.15 2.92 USD |
+0.78
|
$37.27B 450.88M USD | $277.18K 3.35K USD | $238.68 2.89 USD | $244.32 2.96 USD | $37.27B 450.88M USD | 18.39 | $13.11 0.16 USD | |
| Prakash Industries Limited PRAKASH.NS | $198.24 2.4 USD |
+5.86
|
$35.58B 430.52M USD | $4.38M 52.94K USD | $186.2 2.25 USD | $201.45 2.44 USD | $35.58B 430.52M USD | 10.19 | $19.44 0.24 USD | |
| Delta Corp Limited DELTACORP.NS | $132.4 1.6 USD |
-0.48
|
$35.47B 429.11M USD | $1.02M 12.32K USD | $132 1.6 USD | $134.32 1.63 USD | $35.47B 429.11M USD | 14.50 | $9.13 0.11 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $138.65 1.68 USD |
+6.02
|
$34.5B 417.44M USD | $6.62M 80.05K USD | $130.9 1.58 USD | $141.55 1.71 USD | $34.5B 417.44M USD | 19.23 | $7.21 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $148.2 1.79 USD |
+4.79
|
$34.45B 416.83M USD | $6.72M 81.29K USD | $140.5 1.7 USD | $150.2 1.82 USD | $34.45B 416.83M USD | 0 | -$5.83 -0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.22 0.23 USD |
-0.62
|
$33.19B 401.53M USD | $7.28M 88.03K USD | $18.84 0.23 USD | $19.6 0.24 USD | $33.19B 401.53M USD | 80.08 | $0.24 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $862 10.43 USD |
-1.55
|
$33.1B 400.41M USD | $319.78K 3.87K USD | $860 10.4 USD | $888.4 10.75 USD | $33.1B 400.41M USD | 23.49 | $36.69 0.44 USD | |
| Dhani Services Limited DHANI.NS | $57.67 0.7 USD |
-0.6
|
$33.08B 400.18M USD | $13.76M 166.42K USD | $57.21 0.69 USD | $59.39 0.72 USD | $33.08B 400.18M USD | 0 | -$6.49 -0.07 USD | |
| The KCP Limited KCP.NS | $253.7 3.07 USD |
+0.63
|
$32.71B 395.7M USD | $1.22M 14.73K USD | $252.15 3.05 USD | $261 3.16 USD | $32.71B 395.7M USD | 17.35 | $14.62 0.18 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $316.05 3.82 USD |
+1.61
|
$32.36B 391.5M USD | $527.88K 6.39K USD | $308.25 3.73 USD | $319.95 3.87 USD | $32.36B 391.5M USD | 0 | -$3.79 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $104.98 1.27 USD |
-0.06
|
$32.19B 389.49M USD | $2.29M 27.71K USD | $103.7 1.25 USD | $106.49 1.29 USD | $32.19B 389.49M USD | 90.50 | $1.16 0.01 USD | |
| PTC India Financial Services Limited PFS.NS | $49.05 0.59 USD |
+2.08
|
$31.5B 381.15M USD | $5.69M 68.81K USD | $48.23 0.58 USD | $51.31 0.62 USD | $31.5B 381.15M USD | 19.61 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $126.05 1.52 USD |
+0.68
|
$31.45B 380.46M USD | $839.93K 10.16K USD | $124.2 1.5 USD | $127.3 1.54 USD | $31.45B 380.46M USD | 0 | -$1.44 -0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | $173.7 2.1 USD |
+6.84
|
$31.03B 375.45M USD | $2.27M 27.48K USD | $164 1.98 USD | $174.69 2.11 USD | $31.03B 375.45M USD | 42.57 | $4.08 0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $116.01 1.4 USD |
+0.05
|
$29.79B 360.4M USD | $1.52M 18.34K USD | $115.29 1.39 USD | $117.9 1.43 USD | $29.79B 360.4M USD | 11.09 | $10.46 0.13 USD | |
| Dish TV India Limited DISHTV.NS | $15.83 0.19 USD |
+1.02
|
$29.57B 357.81M USD | $9.74M 117.85K USD | $15.7 0.19 USD | $15.94 0.19 USD | $29.57B 357.81M USD | 0 | -$10.22 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.95 0.13 USD |
-0.09
|
$29.54B 357.35M USD | $6.25M 75.61K USD | $10.89 0.13 USD | $11.27 0.14 USD | $29.54B 357.35M USD | 0 | -$12.72 -0.1 USD | |
| HPL Electric & Power Limited HPL.NS | $454.4 5.5 USD |
+2.65
|
$29.22B 353.49M USD | $547.07K 6.62K USD | $444 5.37 USD | $460 5.57 USD | $29.22B 353.49M USD | 67.11 | $6.77 0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.18 0.68 USD |
-1.21
|
$28.72B 347.43M USD | $4.14M 50.14K USD | $55.77 0.67 USD | $57.2 0.69 USD | $28.72B 347.43M USD | 29.88 | $1.88 0.02 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $212.5 2.57 USD |
+4.51
|
$28.1B 339.98M USD | $7.68M 92.89K USD | $202.61 2.45 USD | $217.8 2.64 USD | $28.1B 339.98M USD | 12.41 | $17.12 0.21 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $172.12 2.08 USD |
+1.54
|
$28B 338.79M USD | $580.45K 7.02K USD | $170 2.06 USD | $175 2.12 USD | $28B 338.79M USD | 0 | -$9.8 -0.1 USD | |
| GE Power India Limited GEPIL.NS | $411.65 4.98 USD |
+0.89
|
$27.77B 335.92M USD | $440.56K 5.33K USD | $408.9 4.95 USD | $417.5 5.05 USD | $27.77B 335.92M USD | 0 | -$25.5 -0.3 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.57 1.01 USD |
+3.25
|
$27.77B 335.91M USD | $1.58M 19.13K USD | $81.15 0.98 USD | $84.69 1.02 USD | $27.77B 335.91M USD | 25.32 | $3.3 0.04 USD | |
| S H Kelkar and Company Limited SHK.NS | $196.85 2.38 USD |
+0.87
|
$27.25B 329.66M USD | $458.19K 5.54K USD | $195.87 2.37 USD | $200.9 2.43 USD | $27.25B 329.66M USD | 22.01 | $8.94 0.11 USD | |
| DEN Networks Limited DEN.NS | $56.04 0.68 USD |
+0.14
|
$26.74B 323.55M USD | $2.58M 31.2K USD | $55.62 0.67 USD | $56.95 0.69 USD | $26.74B 323.55M USD | 12.45 | $4.5 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $47.17 0.57 USD |
-1.34
|
$26.46B 320.15M USD | $1.59M 19.2K USD | $46.91 0.57 USD | $48.6 0.59 USD | $26.46B 320.15M USD | 37.73 | $1.25 0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $101.86 1.23 USD |
-0.07
|
$26.31B 318.34M USD | $1.1M 13.26K USD | $101 1.22 USD | $103.09 1.25 USD | $26.31B 318.34M USD | 0 | -$17.37 -0.2 USD | |
| India Pesticides Limited IPL.NS | $227.83 2.76 USD |
+0.23
|
$26.24B 317.43M USD | $371.29K 4.49K USD | $225.78 2.73 USD | $231 2.79 USD | $26.24B 317.43M USD | 43.39 | $5.25 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $176.13 2.13 USD |
-1.11
|
$25.99B 314.4M USD | $238.19K 2.88K USD | $174.12 2.11 USD | $180 2.18 USD | $25.99B 314.4M USD | 19.12 | $9.21 0.11 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.3 3.34 USD |
-0.11
|
$25.91B 313.48M USD | $271.87K 3.29K USD | $275 3.33 USD | $279.9 3.39 USD | $25.91B 313.48M USD | 20.63 | $13.39 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $100.37 1.21 USD |
+4.02
|
$25.86B 312.85M USD | $934.2K 11.3K USD | $97.01 1.17 USD | $100.64 1.22 USD | $25.86B 312.85M USD | 16.56 | $6.06 0.07 USD | |
| Filatex India Limited FILATEX.NS | $57.54 0.7 USD |
-0.66
|
$25.57B 309.3M USD | $1.27M 15.32K USD | $57.32 0.69 USD | $58.67 0.71 USD | $25.57B 309.3M USD | 23.10 | $2.49 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $300.2 3.63 USD |
-1.31
|
$25.4B 307.28M USD | $586.02K 7.09K USD | $299.4 3.62 USD | $307.25 3.72 USD | $25.4B 307.28M USD | 18.65 | $16.09 0.19 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $40.14 0.49 USD |
-1.21
|
$25.29B 305.95M USD | $5.46M 66K USD | $39.9 0.48 USD | $41.49 0.5 USD | $25.29B 305.95M USD | 0 | -$51.86 -0.6 USD | |
| Refex Industries Limited REFEX.NS | $213.15 2.58 USD |
+0.89
|
$24.66B 298.31M USD | $6.34M 76.74K USD | $207.04 2.5 USD | $224.9 2.72 USD | $24.66B 298.31M USD | 25.46 | $8.37 0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $75.09 0.91 USD |
+4.99
|
$24.51B 296.55M USD | $797.15K 9.64K USD | $71.9 0.87 USD | $75.09 0.91 USD | $24.51B 296.55M USD | 22.82 | $3.29 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.65 0.27 USD |
-0.96
|
$24.41B 295.27M USD | $3.51M 42.51K USD | $22.6 0.27 USD | $23.09 0.28 USD | $24.41B 295.27M USD | 1132.50 | $0.02 0.0002 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.48 1.65 USD |
-0.46
|
$24.38B 294.9M USD | $171.99K 2.08K USD | $135 1.63 USD | $138.45 1.68 USD | $24.38B 294.9M USD | 49.09 | $2.78 0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $133.09 1.61 USD |
-0.21
|
$24.37B 294.8M USD | $821.3K 9.94K USD | $132.5 1.6 USD | $136.95 1.66 USD | $24.37B 294.8M USD | 34.56 | $3.85 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $51.16 0.62 USD |
+0.61
|
$23.81B 288.06M USD | $867.74K 10.5K USD | $50.7 0.61 USD | $51.37 0.62 USD | $23.81B 288.06M USD | 0 | -$13.51 -0.1 USD | |
| Cupid Limited CUPID.NS | $88.12 1.07 USD |
-1.53
|
$23.66B 286.21M USD | $595.06K 7.2K USD | $88 1.06 USD | $90.89 1.1 USD | $23.66B 286.21M USD | 587.46 | $0.15 0.001 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $133.96 1.62 USD |
-2.23
|
$23.58B 285.24M USD | $668.71K 8.09K USD | $133.1 1.61 USD | $137.79 1.67 USD | $23.58B 285.24M USD | 15.00 | $8.93 0.11 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $120.91 1.46 USD |
+2.74
|
$23.58B 285.23M USD | $3.54M 42.89K USD | $117.26 1.42 USD | $123.6 1.5 USD | $23.58B 285.23M USD | 26.98 | $4.48 0.05 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $9.03 0.11 USD |
-5.05
|
$23.47B 283.95M USD | $13.02M 157.49K USD | $9.08 0.11 USD | $9.55 0.12 USD | $23.47B 283.95M USD | 0 | -$3.93 -0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $570 6.9 USD |
-2.66
|
$23.25B 281.23M USD | $380.32K 4.6K USD | $556.35 6.73 USD | $587.7 7.11 USD | $23.25B 281.23M USD | 0 | -$145.2 -1.7 USD | |
| Pennar Industries Limited PENIND.NS | $171.93 2.08 USD |
-4.06
|
$23.2B 280.7M USD | $1.58M 19.11K USD | $171 2.07 USD | $180.62 2.19 USD | $23.2B 280.7M USD | 23.68 | $7.26 0.09 USD | |
| Omaxe Limited OMAXE.NS | $125.99 1.52 USD |
+1.33
|
$23.04B 278.79M USD | $1.42M 17.15K USD | $120.6 1.46 USD | $130.55 1.58 USD | $23.04B 278.79M USD | 0 | -$22.01 -0.2 USD | |
| MIC Electronics Limited MICEL.NS | $95.19 1.15 USD |
+5
|
$22.96B 277.77M USD | $95.2K 1.15K USD | $95.19 1.15 USD | $95.19 1.15 USD | $22.96B 277.77M USD | 34.11 | $2.79 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.51 0.32 USD |
-1.45
|
$22.51B 272.37M USD | $2.7M 32.64K USD | $26.14 0.32 USD | $27.28 0.33 USD | $22.51B 272.37M USD | 66.27 | $0.4 0.004 USD | |
| Peninsula Land Limited PENINLAND.NS | $72.16 0.87 USD |
-0.95
|
$22.3B 269.83M USD | $901.66K 10.91K USD | $71.95 0.87 USD | $73.86 0.89 USD | $22.3B 269.83M USD | 16.93 | $4.26 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $240.03 2.9 USD |
-0.17
|
$22.03B 266.57M USD | $85.83K 1.04K USD | $239.15 2.89 USD | $244.3 2.96 USD | $22.03B 266.57M USD | 17.76 | $13.51 0.16 USD | |
| Atul Auto Limited ATULAUTO.NS | $775.95 9.39 USD |
-2.97
|
$21.53B 260.52M USD | $556.03K 6.73K USD | $768.15 9.29 USD | $805 9.74 USD | $21.53B 260.52M USD | 230.93 | $3.36 0.04 USD | |
| Marine Electricals (India) Limited MARINE.NS | $170.37 2.06 USD |
-1.03
|
$21.52B 260.36M USD | $1.3M 15.77K USD | $166.67 2.02 USD | $180.74 2.19 USD | $21.52B 260.36M USD | 125.27 | $1.36 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $82.98 1 USD |
+1.12
|
$21.35B 258.27M USD | $679.42K 8.22K USD | $82.2 0.99 USD | $84.3 1.02 USD | $21.35B 258.27M USD | 0 | -$4.17 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.66 2.16 USD |
+2.07
|
$21.3B 257.65M USD | $475.05K 5.75K USD | $174.8 2.11 USD | $180.49 2.18 USD | $21.3B 257.65M USD | 23.91 | $7.47 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $133.13 1.61 USD |
+0.57
|
$21.08B 255.06M USD | $608.85K 7.37K USD | $132.89 1.61 USD | $135 1.63 USD | $21.08B 255.06M USD | 48.76 | $2.73 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $329.65 3.99 USD |
+0.92
|
$21.02B 254.32M USD | $187.01K 2.26K USD | $326.05 3.94 USD | $335.8 4.06 USD | $21.02B 254.32M USD | 22.33 | $14.76 0.18 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.37 0.26 USD |
+1.09
|
$20.96B 253.56M USD | $8.63M 104.47K USD | $20.81 0.25 USD | $22 0.27 USD | $20.96B 253.56M USD | 52.12 | $0.41 0.004 USD | |
| Sigachi Industries Limited SIGACHI.NS | $63.41 0.77 USD |
+5.79
|
$20.81B 251.78M USD | $3.78M 45.67K USD | $60.01 0.73 USD | $64 0.77 USD | $20.81B 251.78M USD | 41.17 | $1.54 0.02 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $92.05 1.11 USD |
+0.29
|
$20.76B 251.17M USD | $575.28K 6.96K USD | $91.78 1.11 USD | $93.55 1.13 USD | $20.76B 251.17M USD | 39.50 | $2.33 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $559.65 6.77 USD |
+17.44
|
$20.18B 244.18M USD | $9.99M 120.83K USD | $480.15 5.81 USD | $571.85 6.92 USD | $20.18B 244.18M USD | 21.46 | $26.07 0.32 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $189.94 2.3 USD |
-0.01
|
$20.18B 244.13M USD | $211.61K 2.56K USD | $189.24 2.29 USD | $191.49 2.32 USD | $20.18B 244.13M USD | 9.40 | $20.19 0.24 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.21 2.49 USD |
+2.77
|
$19.09B 231.01M USD | $2.22M 26.87K USD | $200.89 2.43 USD | $209.4 2.53 USD | $19.09B 231.01M USD | 20.47 | $10.07 0.12 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $111.42 1.35 USD |
-0.77
|
$18.98B 229.64M USD | $1.11M 13.39K USD | $110.97 1.34 USD | $113.8 1.38 USD | $18.98B 229.64M USD | 25.09 | $4.44 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $135.72 1.64 USD |
-1.62
|
$18.8B 227.45M USD | $844.45K 10.22K USD | $135.5 1.64 USD | $139.17 1.68 USD | $18.8B 227.45M USD | 47.95 | $2.83 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $462.7 5.6 USD |
+0.85
|
$18.25B 220.84M USD | $191.71K 2.32K USD | $454.1 5.49 USD | $468.25 5.67 USD | $18.25B 220.84M USD | 27.94 | $16.56 0.2 USD | |
| Subex Limited SUBEXLTD.NS | $32.83 0.4 USD |
+6.76
|
$18.22B 220.42M USD | $41.94M 507.43K USD | $30.85 0.37 USD | $33.65 0.41 USD | $18.22B 220.42M USD | 0 | -$3.47 -0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $142.31 1.72 USD |
+1.66
|
$18.13B 219.39M USD | $1.43M 17.34K USD | $140.1 1.69 USD | $144 1.74 USD | $18.13B 219.39M USD | 338.83 | $0.42 0.005 USD | |
| Brightcom Group Limited BCG.NS | $8.91 0.11 USD |
0
|
$18.13B 219.3M USD | $3M 36.35K USD | $8.91 0.11 USD | $8.91 0.11 USD | $18.13B 219.3M USD | 1.27 | $7.01 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.45 0.14 USD |
+0.35
|
$17.8B 215.3M USD | $6.34M 76.76K USD | $11.39 0.14 USD | $11.75 0.14 USD | $17.8B 215.3M USD | 23.36 | $0.49 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||