結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹80.05 0.97 USD |
+0.69
|
₹18.08B 218.72M USD | ₹1.03M 12.42K USD | ₹79.66 0.96 USD | ₹82.75 1 USD | ₹18.08B 218.72M USD | 78.48 | ₹1.02 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹86.21 1.04 USD |
+2.57
|
₹18.07B 218.64M USD | ₹1.03M 12.52K USD | ₹84.60 1.02 USD | ₹87.25 1.06 USD | ₹18.07B 218.64M USD | 18.46 | ₹4.67 0.06 USD | ||
| DCW Limited DCW.NS | ₹59.56 0.72 USD |
+1.59
|
₹17.59B 212.78M USD | ₹940.88K 11.38K USD | ₹58.80 0.71 USD | ₹60.19 0.73 USD | ₹17.59B 212.78M USD | 35.24 | ₹1.69 0.02 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹128.06 1.55 USD |
+4.49
|
₹17.37B 210.12M USD | ₹9.23M 111.69K USD | ₹122.57 1.48 USD | ₹129.27 1.56 USD | ₹17.37B 210.12M USD | 39.52 | ₹3.24 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.76 0.89 USD |
+2.37
|
₹17.13B 207.2M USD | ₹2.68M 32.46K USD | ₹71.25 0.86 USD | ₹75.00 0.91 USD | ₹17.13B 207.2M USD | 24.02 | ₹3.07 0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹64.94 0.79 USD |
+5.59
|
₹16.52B 199.81M USD | ₹1.33M 16.12K USD | ₹62.35 0.75 USD | ₹66.35 0.8 USD | ₹16.52B 199.81M USD | 41.89 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.25 0.97 USD |
+3.64
|
₹16.34B 197.71M USD | ₹620.02K 7.5K USD | ₹78.27 0.95 USD | ₹80.50 0.97 USD | ₹16.34B 197.71M USD | 8.79 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.80 8.72 USD |
+0.3
|
₹16.06B 194.31M USD | ₹104.30K 1.26K USD | ₹712.00 8.61 USD | ₹729.05 8.82 USD | ₹16.06B 194.31M USD | 0 | -₹56.27 -0.6 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.10 2.55 USD |
+1.08
|
₹15.94B 192.88M USD | ₹56.98K 689.36 USD | ₹208.81 2.53 USD | ₹212.00 2.56 USD | ₹15.94B 192.88M USD | 16.01 | ₹13.18 0.16 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.24 0.02 USD |
+4.2
|
₹15.88B 192.16M USD | ₹120.93M 1.46M USD | ₹1.18 0.01 USD | ₹1.42 0.02 USD | ₹15.88B 192.16M USD | 0 | -₹0.68 -0.008 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.00 0.11 USD |
-0.66
|
₹15.73B 190.33M USD | ₹5.12M 61.97K USD | ₹8.95 0.11 USD | ₹9.21 0.11 USD | ₹15.73B 190.33M USD | 69.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.57 0.12 USD |
-0.42
|
₹15.66B 189.42M USD | ₹9.76M 118.13K USD | ₹9.55 0.12 USD | ₹9.73 0.12 USD | ₹15.66B 189.42M USD | 79.75 | ₹0.12 0.001 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹88.70 1.07 USD |
+3
|
₹15.61B 188.87M USD | ₹1.12M 13.5K USD | ₹86.25 1.04 USD | ₹91.50 1.11 USD | ₹15.61B 188.87M USD | 12.96 | ₹6.84 0.08 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Unitech Limited UNITECH.NS | ₹5.72 0.07 USD |
-1.38
|
₹15.01B 181.54M USD | ₹6.55M 79.3K USD | ₹5.68 0.07 USD | ₹5.85 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.30 1.04 USD |
+3.53
|
₹14.78B 178.77M USD | ₹516.68K 6.25K USD | ₹83.87 1.01 USD | ₹87.00 1.05 USD | ₹14.78B 178.77M USD | 16.37 | ₹5.27 0.06 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹55.86 0.68 USD |
+3.06
|
₹14.66B 177.4M USD | ₹5.28M 63.92K USD | ₹54.25 0.66 USD | ₹57.25 0.69 USD | ₹14.66B 177.4M USD | 40.47 | ₹1.38 0.02 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.20 1.62 USD |
+0.04
|
₹14.26B 172.57M USD | ₹95.28K 1.15K USD | ₹133.30 1.61 USD | ₹136.20 1.65 USD | ₹14.26B 172.57M USD | 21.89 | ₹6.13 0.07 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹497.05 6.01 USD |
-3.65
|
₹14.10B 170.61M USD | ₹671.95K 8.13K USD | ₹493.00 5.96 USD | ₹512.90 6.21 USD | ₹14.10B 170.61M USD | 16.16 | ₹30.75 0.37 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.91 0.14 USD |
-0.92
|
₹13.97B 169.02M USD | ₹1.91M 23.09K USD | ₹11.89 0.14 USD | ₹12.09 0.15 USD | ₹13.97B 169.02M USD | 20.18 | ₹0.59 0.007 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹131.91 1.6 USD |
-0.67
|
₹13.96B 168.9M USD | ₹83.63K 1.01K USD | ₹130.92 1.58 USD | ₹135.50 1.64 USD | ₹13.96B 168.9M USD | 31.70 | ₹4.16 0.05 USD | ||
| Renaissance Global Limited RGL.NS | ₹127.90 1.55 USD |
-0.53
|
₹13.76B 166.43M USD | ₹248.61K 3.01K USD | ₹127.25 1.54 USD | ₹130.25 1.58 USD | ₹13.76B 166.43M USD | 17.61 | ₹7.26 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.31 1.31 USD |
+0.33
|
₹13.69B 165.58M USD | ₹585.87K 7.09K USD | ₹107.15 1.3 USD | ₹111.84 1.35 USD | ₹13.69B 165.58M USD | 15.00 | ₹7.22 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.40 2.18 USD |
+3.52
|
₹13.65B 165.13M USD | ₹88.48K 1.07K USD | ₹175.21 2.12 USD | ₹181.54 2.2 USD | ₹13.65B 165.13M USD | 32.74 | ₹5.51 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.19 0.34 USD |
-0.32
|
₹13.46B 162.86M USD | ₹13.92M 168.41K USD | ₹28.00 0.34 USD | ₹28.52 0.35 USD | ₹13.46B 162.86M USD | 112.76 | ₹0.25 0.003 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹198.39 2.4 USD |
+1.2
|
₹13.46B 162.83M USD | ₹5.03M 60.85K USD | ₹188.20 2.28 USD | ₹204.39 2.47 USD | ₹13.46B 162.83M USD | 0 | -₹15.72 -0.1 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹319.95 3.87 USD |
+1.56
|
₹13.46B 162.8M USD | ₹518.53K 6.27K USD | ₹315.85 3.82 USD | ₹324.70 3.93 USD | ₹13.46B 162.8M USD | 1.37 | ₹232.88 2.82 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.18 0.41 USD |
0
|
₹13.06B 158.01M USD | ₹1.01M 12.25K USD | ₹33.85 0.41 USD | ₹34.64 0.42 USD | ₹13.06B 158.01M USD | 0 | -₹1.35 -0.01 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹187.25 2.27 USD |
+7.28
|
₹12.84B 155.37M USD | ₹2.45M 29.68K USD | ₹175.41 2.12 USD | ₹198.39 2.4 USD | ₹12.84B 155.37M USD | 17.50 | ₹10.70 0.13 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.12 0.59 USD |
+1.78
|
₹12.83B 155.17M USD | ₹78.64K 951.46 USD | ₹48.02 0.58 USD | ₹49.44 0.6 USD | ₹12.83B 155.17M USD | 9.04 | ₹5.43 0.07 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹235.79 2.85 USD |
+2.38
|
₹12.55B 151.81M USD | ₹157.08K 1.9K USD | ₹230.15 2.78 USD | ₹240.00 2.9 USD | ₹12.55B 151.81M USD | 60.92 | ₹3.87 0.05 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.04 0.44 USD |
+4.8
|
₹11.97B 144.87M USD | ₹1.24M 14.98K USD | ₹34.44 0.42 USD | ₹37.20 0.45 USD | ₹11.97B 144.87M USD | 13.15 | ₹2.74 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.93 0.12 USD |
-0.9
|
₹11.85B 143.38M USD | ₹12.62M 152.68K USD | ₹9.85 0.12 USD | ₹10.46 0.13 USD | ₹11.85B 143.38M USD | 23.09 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.31 0.61 USD |
-0.44
|
₹11.34B 137.22M USD | ₹316.72K 3.83K USD | ₹49.84 0.6 USD | ₹51.50 0.62 USD | ₹11.34B 137.22M USD | 5031.00 | ₹0.01 0.0001 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.75 0.58 USD |
+1.34
|
₹10.92B 132.16M USD | ₹1.30M 15.79K USD | ₹47.25 0.57 USD | ₹49.00 0.59 USD | ₹10.92B 132.16M USD | 7.48 | ₹6.38 0.08 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.69 0.54 USD |
+1.73
|
₹10.77B 130.31M USD | ₹955.57K 11.56K USD | ₹43.92 0.53 USD | ₹45.20 0.55 USD | ₹10.77B 130.31M USD | 114.58 | ₹0.39 0.004 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.06 0.42 USD |
-0.71
|
₹10.70B 129.46M USD | ₹775.37K 9.38K USD | ₹34.96 0.42 USD | ₹35.98 0.44 USD | ₹10.70B 129.46M USD | 14.66 | ₹2.39 0.03 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.81 0.13 USD |
-0.55
|
₹10.63B 128.57M USD | ₹6.19M 74.89K USD | ₹10.73 0.13 USD | ₹11.23 0.14 USD | ₹10.63B 128.57M USD | 54.05 | ₹0.20 0.002 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.22 0.74 USD |
-0.02
|
₹10.53B 127.39M USD | ₹164.15K 1.99K USD | ₹60.92 0.74 USD | ₹61.85 0.75 USD | ₹10.53B 127.39M USD | 21.70 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.36 0.1 USD |
+5.82
|
₹10.43B 126.15M USD | ₹2.96M 35.76K USD | ₹7.98 0.1 USD | ₹8.59 0.1 USD | ₹10.43B 126.15M USD | 29.85 | ₹0.28 0.003 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.71 1.15 USD |
+2.43
|
₹10.33B 125.03M USD | ₹172.68K 2.09K USD | ₹92.73 1.12 USD | ₹95.85 1.16 USD | ₹10.33B 125.03M USD | 22.65 | ₹4.18 0.05 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.34 0.23 USD |
+4.88
|
₹10.21B 123.5M USD | ₹2.93M 35.41K USD | ₹18.62 0.23 USD | ₹19.78 0.24 USD | ₹10.21B 123.5M USD | 11.44 | ₹1.69 0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹89.01 1.08 USD |
+0.16
|
₹10.04B 121.5M USD | ₹335.58K 4.06K USD | ₹87.80 1.06 USD | ₹89.90 1.09 USD | ₹10.04B 121.5M USD | 0 | -₹33.57 -0.4 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.68 0.3 USD |
+0.65
|
₹9.74B 117.85M USD | ₹355.16K 4.3K USD | ₹24.57 0.3 USD | ₹24.86 0.3 USD | ₹9.74B 117.85M USD | 9.52 | ₹2.59 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.31 0.39 USD |
+2.05
|
₹9.54B 115.38M USD | ₹461.92K 5.59K USD | ₹31.50 0.38 USD | ₹32.53 0.39 USD | ₹9.54B 115.38M USD | 9.15 | ₹3.53 0.04 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.55 0.31 USD |
+1.91
|
₹9.49B 114.83M USD | ₹370.12K 4.48K USD | ₹24.80 0.3 USD | ₹26.59 0.32 USD | ₹9.49B 114.83M USD | 0 | -₹0.68 -0.008 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.80 0.05 USD |
-4.76
|
₹9.46B 114.4M USD | ₹1.07M 12.91K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹9.46B 114.4M USD | 0 | -₹5.68 -0.06 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹286.05 3.46 USD |
-0.3
|
₹8.96B 108.43M USD | ₹227.99K 2.76K USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹8.96B 108.43M USD | 39.40 | ₹7.26 0.09 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.44 0.32 USD |
+1.93
|
₹8.77B 106.11M USD | ₹202.79K 2.45K USD | ₹25.20 0.3 USD | ₹26.74 0.32 USD | ₹8.77B 106.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.89 0.1 USD |
+0.9
|
₹8.56B 103.52M USD | ₹1.44M 17.47K USD | ₹7.86 0.1 USD | ₹7.97 0.1 USD | ₹8.56B 103.52M USD | 87.66 | ₹0.09 0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.73 0.23 USD |
-1.68
|
₹8.38B 101.35M USD | ₹231.38K 2.8K USD | ₹18.22 0.22 USD | ₹19.40 0.23 USD | ₹8.38B 101.35M USD | 7.64 | ₹2.45 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹187.13 2.26 USD |
+2.67
|
₹8.19B 99.1M USD | ₹75.91K 918.37 USD | ₹180.26 2.18 USD | ₹188.24 2.28 USD | ₹8.19B 99.1M USD | 16.02 | ₹11.68 0.14 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.79 0.97 USD |
+1.41
|
₹7.98B 96.53M USD | ₹76.13K 921.09 USD | ₹78.68 0.95 USD | ₹80.76 0.98 USD | ₹7.98B 96.53M USD | 24.10 | ₹3.31 0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹81.76 0.99 USD |
+4.91
|
₹7.93B 95.94M USD | ₹246.67K 2.98K USD | ₹78.16 0.95 USD | ₹82.79 1 USD | ₹7.93B 95.94M USD | 12.38 | ₹6.60 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.88 2.44 USD |
-0.14
|
₹7.40B 89.47M USD | ₹19.15K 231.67 USD | ₹201.01 2.43 USD | ₹204.15 2.47 USD | ₹7.40B 89.47M USD | 29.73 | ₹6.79 0.08 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.67 0.42 USD |
-2.64
|
₹7.32B 88.61M USD | ₹853.09K 10.32K USD | ₹34.06 0.41 USD | ₹36.32 0.44 USD | ₹7.32B 88.61M USD | 0 | -₹1.31 -0.01 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.94 0.05 USD |
-0.25
|
₹7.27B 87.95M USD | ₹2.04M 24.73K USD | ₹3.93 0.05 USD | ₹4.01 0.05 USD | ₹7.27B 87.95M USD | 0 | -₹3.51 -0.04 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.89 0.29 USD |
+0.72
|
₹7.01B 84.81M USD | ₹215.68K 2.61K USD | ₹23.33 0.28 USD | ₹24.50 0.3 USD | ₹7.01B 84.81M USD | 44.24 | ₹0.54 0.006 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.17 0.45 USD |
+0.41
|
₹6.89B 83.33M USD | ₹470.87K 5.7K USD | ₹37.10 0.45 USD | ₹37.82 0.46 USD | ₹6.89B 83.33M USD | 45.88 | ₹0.81 0.009 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.95 0.14 USD |
+0.84
|
₹6.64B 80.29M USD | ₹1.31M 15.9K USD | ₹11.86 0.14 USD | ₹12.29 0.15 USD | ₹6.64B 80.29M USD | 0 | -₹0.10 -0.001 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.96 0.28 USD |
+1.68
|
₹6.47B 78.3M USD | ₹1.07M 12.92K USD | ₹22.66 0.27 USD | ₹23.36 0.28 USD | ₹6.47B 78.3M USD | 9.25 | ₹2.48 0.03 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.95 0.19 USD |
-0.68
|
₹6.29B 76.05M USD | ₹98.98K 1.2K USD | ₹15.81 0.19 USD | ₹16.24 0.2 USD | ₹6.29B 76.05M USD | 31.89 | ₹0.50 0.006 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.03 0.71 USD |
-2.14
|
₹6.28B 75.93M USD | ₹268.01K 3.24K USD | ₹58.51 0.71 USD | ₹61.20 0.74 USD | ₹6.28B 75.93M USD | 71.98 | ₹0.82 0.009 USD | ||
| Urja Global Limited URJA.NS | ₹11.01 0.13 USD |
-1.34
|
₹6.13B 74.22M USD | ₹1.10M 13.34K USD | ₹11.00 0.13 USD | ₹11.29 0.14 USD | ₹6.13B 74.22M USD | 367.00 | ₹0.03 0.0003 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.17 0.11 USD |
-2.24
|
₹5.75B 69.57M USD | ₹6.83M 82.64K USD | ₹9.03 0.11 USD | ₹9.49 0.11 USD | ₹5.75B 69.57M USD | 0 | -₹1.34 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.63 0.33 USD |
+2.11
|
₹5.72B 69.21M USD | ₹64.93K 785.48 USD | ₹26.99 0.33 USD | ₹27.89 0.34 USD | ₹5.72B 69.21M USD | 8.91 | ₹3.10 0.04 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹37.09 0.45 USD |
+4.95
|
₹5.42B 65.62M USD | ₹4.08M 49.32K USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹5.42B 65.62M USD | 247.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.16 0.27 USD |
+1.6
|
₹5.01B 60.64M USD | ₹3.53M 42.74K USD | ₹21.93 0.27 USD | ₹22.25 0.27 USD | ₹5.01B 60.64M USD | 0 | -₹5.08 -0.06 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.99 0.13 USD |
-2.05
|
₹4.82B 58.27M USD | ₹1.36M 16.41K USD | ₹10.90 0.13 USD | ₹11.54 0.14 USD | ₹4.82B 58.27M USD | 0 | -₹7.57 -0.09 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.38 0.17 USD |
-1.84
|
₹4.74B 57.33M USD | ₹621.17K 7.52K USD | ₹14.16 0.17 USD | ₹14.93 0.18 USD | ₹4.74B 57.33M USD | 13.19 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.07 0.53 USD |
-0.88
|
₹4.61B 55.72M USD | ₹303.71K 3.67K USD | ₹43.80 0.53 USD | ₹45.40 0.55 USD | ₹4.61B 55.72M USD | 0 | -₹26.44 -0.3 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.84 1.78 USD |
+1.14
|
₹4.57B 55.3M USD | ₹25.13K 304.01 USD | ₹141.30 1.71 USD | ₹147.98 1.79 USD | ₹4.57B 55.3M USD | 12.93 | ₹11.35 0.14 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+0.34
|
₹4.32B 52.3M USD | ₹1.50M 18.11K USD | ₹2.96 0.04 USD | ₹3.04 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.87 0.08 USD |
+4.89
|
₹3.88B 46.93M USD | ₹977.56K 11.83K USD | ₹6.60 0.08 USD | ₹6.87 0.08 USD | ₹3.88B 46.93M USD | 28.62 | ₹0.24 0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.70 0.12 USD |
+1.25
|
₹3.82B 46.22M USD | ₹138.12K 1.67K USD | ₹9.55 0.12 USD | ₹9.79 0.12 USD | ₹3.82B 46.22M USD | 16.44 | ₹0.59 0.007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.29 0.1 USD |
+3.37
|
₹3.71B 44.87M USD | ₹2.49M 30.07K USD | ₹7.91 0.1 USD | ₹8.30 0.1 USD | ₹3.71B 44.87M USD | 55.26 | ₹0.15 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.94 0.13 USD |
+4.99
|
₹3.65B 44.16M USD | ₹1.62M 19.61K USD | ₹10.94 0.13 USD | ₹10.94 0.13 USD | ₹3.65B 44.16M USD | 0 | -₹5.34 -0.06 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.09 0.21 USD |
+5.49
|
₹3.55B 42.95M USD | ₹628.36K 7.6K USD | ₹16.20 0.2 USD | ₹17.62 0.21 USD | ₹3.55B 42.95M USD | 4.33 | ₹3.94 0.05 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.14 0.03 USD |
0
|
₹3.38B 40.92M USD | ₹891.27K 10.78K USD | ₹2.13 0.03 USD | ₹2.18 0.03 USD | ₹3.38B 40.92M USD | 30.57 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
+0.56
|
₹3.38B 40.87M USD | ₹2.22M 26.87K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.97 0.02 USD |
+2.6
|
₹3.37B 40.75M USD | ₹2.75M 33.21K USD | ₹1.91 0.02 USD | ₹2.06 0.02 USD | ₹3.37B 40.75M USD | 0 | ₹0.00 0 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.13 0.01 USD |
-1.74
|
₹3.12B 37.79M USD | ₹3.51M 42.43K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹3.12B 37.79M USD | 0 | -₹0.94 -0.01 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.70 0.09 USD |
-2.9
|
₹2.52B 30.5M USD | ₹665.91K 8.06K USD | ₹7.68 0.09 USD | ₹8.09 0.1 USD | ₹2.52B 30.5M USD | 15.40 | ₹0.50 0.006 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.51 0.07 USD |
+4.95
|
₹2.41B 29.12M USD | ₹618.96K 7.49K USD | ₹5.35 0.06 USD | ₹5.51 0.07 USD | ₹2.41B 29.12M USD | 45.91 | ₹0.12 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.71 0.18 USD |
+0.41
|
₹2.37B 28.69M USD | ₹991.87K 12K USD | ₹13.94 0.17 USD | ₹15.10 0.18 USD | ₹2.37B 28.69M USD | 81.72 | ₹0.18 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.63 0.02 USD |
0
|
₹2.27B 27.52M USD | ₹2.13M 25.76K USD | ₹1.62 0.02 USD | ₹1.67 0.02 USD | ₹2.27B 27.52M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.43 0.02 USD |
+2.14
|
₹2.05B 24.85M USD | ₹5.66M 68.51K USD | ₹1.40 0.02 USD | ₹1.46 0.02 USD | ₹2.05B 24.85M USD | 143.00 | ₹0.01 0.0001 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.00 1.26 USD |
-1.36
|
₹1.60B 19.35M USD | ₹19.96K 241.51 USD | ₹103.30 1.25 USD | ₹105.42 1.28 USD | ₹1.60B 19.35M USD | 547.36 | ₹0.19 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.96 0.04 USD |
-0.34
|
₹1.44B 17.47M USD | ₹811.75K 9.82K USD | ₹2.83 0.03 USD | ₹3.06 0.04 USD | ₹1.44B 17.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.12 0.12 USD |
-2.03
|
₹1.43B 17.36M USD | ₹249.56K 3.02K USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹1.43B 17.36M USD | 0 | -₹1.85 -0.02 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.25 0.08 USD |
-0.95
|
₹1.33B 16.04M USD | ₹290.34K 3.51K USD | ₹6.20 0.08 USD | ₹6.38 0.08 USD | ₹1.33B 16.04M USD | 0 | -₹0.35 -0.004 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.43 0.19 USD |
+0.72
|
₹1.29B 15.63M USD | ₹210.44K 2.55K USD | ₹15.31 0.19 USD | ₹15.55 0.19 USD | ₹1.29B 15.63M USD | 12.34 | ₹1.25 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+1.69
|
₹1.26B 15.24M USD | ₹1.01M 12.18K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.59 0.04 USD |
+2.28
|
₹1.17B 14.11M USD | ₹505.99K 6.12K USD | ₹3.51 0.04 USD | ₹3.66 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.50 0.03 USD |
+0.4
|
₹1.13B 13.62M USD | ₹763.95K 9.24K USD | ₹2.48 0.03 USD | ₹2.57 0.03 USD | ₹1.13B 13.62M USD | 11.90 | ₹0.21 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.45 0.0054 USD |
-4.26
|
₹898.67M 10.87M USD | ₹4.37M 52.86K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹898.67M 10.87M USD | 0 | -₹0.18 -0.002 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.73 0.02 USD |
-0.57
|
₹819.81M 9.92M USD | ₹638.73K 7.73K USD | ₹1.65 0.02 USD | ₹1.77 0.02 USD | ₹819.81M 9.92M USD | 0 | -₹0.07 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||