結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCW Limited DCW.NS | ₹61.14 0.74 USD |
+2.65
|
₹18.05B 218.42M USD | ₹821.56K 9.94K USD | ₹59.56 0.72 USD | ₹61.49 0.74 USD | ₹18.05B 218.42M USD | 36.17 | ₹1.69 0.02 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹79.91 0.97 USD |
-0.17
|
₹18.05B 218.34M USD | ₹483.46K 5.85K USD | ₹78.36 0.95 USD | ₹81.00 0.98 USD | ₹18.05B 218.34M USD | 78.34 | ₹1.02 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.56 1.04 USD |
-0.75
|
₹17.94B 216.99M USD | ₹12.94M 156.55K USD | ₹85.50 1.03 USD | ₹89.80 1.09 USD | ₹17.94B 216.99M USD | 18.32 | ₹4.67 0.06 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹127.29 1.54 USD |
-0.6
|
₹17.26B 208.86M USD | ₹3.92M 47.4K USD | ₹125.66 1.52 USD | ₹129.00 1.56 USD | ₹17.26B 208.86M USD | 39.28 | ₹3.24 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹73.35 0.89 USD |
-0.56
|
₹17.03B 206.05M USD | ₹2.93M 35.44K USD | ₹71.07 0.86 USD | ₹74.75 0.9 USD | ₹17.03B 206.05M USD | 23.89 | ₹3.07 0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.13 0.79 USD |
+0.29
|
₹16.56B 200.39M USD | ₹486.67K 5.89K USD | ₹64.28 0.78 USD | ₹65.98 0.8 USD | ₹16.56B 200.39M USD | 42.01 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹81.21 0.98 USD |
+1.2
|
₹16.54B 200.08M USD | ₹672.02K 8.13K USD | ₹79.81 0.97 USD | ₹82.49 1 USD | ₹16.54B 200.08M USD | 8.90 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹730.80 8.84 USD |
+1.39
|
₹16.28B 197M USD | ₹131.17K 1.59K USD | ₹718.00 8.69 USD | ₹741.65 8.97 USD | ₹16.28B 197M USD | 0 | -₹56.21 -0.6 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.64 2.56 USD |
+0.26
|
₹15.98B 193.37M USD | ₹59.22K 716.48 USD | ₹209.00 2.53 USD | ₹213.00 2.58 USD | ₹15.98B 193.37M USD | 16.06 | ₹13.17 0.16 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.02 0.11 USD |
+0.22
|
₹15.77B 190.75M USD | ₹2.93M 35.5K USD | ₹8.96 0.11 USD | ₹9.15 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.23 0.01 USD |
-0.81
|
₹15.76B 190.61M USD | ₹48.42M 585.83K USD | ₹1.22 0.01 USD | ₹1.27 0.02 USD | ₹15.76B 190.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹104.41 1.26 USD |
+2.57
|
₹15.72B 190.13M USD | ₹406.36K 4.92K USD | ₹101.38 1.23 USD | ₹105.82 1.28 USD | ₹15.72B 190.13M USD | 0 | -₹1.54 -0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.54 0.12 USD |
-0.31
|
₹15.61B 188.83M USD | ₹8.39M 101.52K USD | ₹9.49 0.11 USD | ₹9.64 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹87.56 1.06 USD |
-1.29
|
₹15.41B 186.44M USD | ₹213.87K 2.59K USD | ₹87.20 1.05 USD | ₹89.40 1.08 USD | ₹15.41B 186.44M USD | 12.80 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹144.31 1.75 USD |
+7.53
|
₹15.34B 185.57M USD | ₹1.37M 16.62K USD | ₹133.20 1.61 USD | ₹147.80 1.79 USD | ₹15.34B 185.57M USD | 23.54 | ₹6.13 0.07 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹537.05 6.5 USD |
+8.05
|
₹15.24B 184.34M USD | ₹7.59M 91.8K USD | ₹520.00 6.29 USD | ₹555.00 6.71 USD | ₹15.24B 184.34M USD | 17.48 | ₹30.72 0.37 USD | ||
| Unitech Limited UNITECH.NS | ₹5.73 0.07 USD |
+0.17
|
₹15.03B 181.86M USD | ₹4.71M 56.96K USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹15.03B 181.86M USD | 0 | -₹7.84 -0.09 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.83 0.69 USD |
+1.74
|
₹14.92B 180.48M USD | ₹3.50M 42.3K USD | ₹54.70 0.66 USD | ₹57.20 0.69 USD | ₹14.92B 180.48M USD | 41.18 | ₹1.38 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.98 1.05 USD |
+0.79
|
₹14.89B 180.18M USD | ₹237.78K 2.88K USD | ₹85.79 1.04 USD | ₹87.34 1.06 USD | ₹14.89B 180.18M USD | 16.50 | ₹5.27 0.06 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.03 0.15 USD |
+1.01
|
₹14.11B 170.73M USD | ₹2.22M 26.91K USD | ₹11.87 0.14 USD | ₹12.14 0.15 USD | ₹14.11B 170.73M USD | 20.38 | ₹0.59 0.007 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹111.01 1.34 USD |
+2.49
|
₹14.03B 169.71M USD | ₹1.92M 23.24K USD | ₹110.37 1.34 USD | ₹116.60 1.41 USD | ₹14.03B 169.71M USD | 15.37 | ₹7.22 0.09 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹130.89 1.58 USD |
-0.77
|
₹13.85B 167.59M USD | ₹73.12K 884.57 USD | ₹130.00 1.57 USD | ₹134.37 1.63 USD | ₹13.85B 167.59M USD | 31.46 | ₹4.16 0.05 USD | ||
| Renaissance Global Limited RGL.NS | ₹127.58 1.54 USD |
-0.25
|
₹13.72B 166.02M USD | ₹136.46K 1.65K USD | ₹126.50 1.53 USD | ₹129.00 1.56 USD | ₹13.72B 166.02M USD | 17.57 | ₹7.26 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹180.61 2.19 USD |
+0.12
|
₹13.66B 165.32M USD | ₹61.04K 738.53 USD | ₹178.75 2.16 USD | ₹183.48 2.22 USD | ₹13.66B 165.32M USD | 32.83 | ₹5.50 0.07 USD | ||
| SBC Exports Limited SBC.NS | ₹28.35 0.34 USD |
+0.57
|
₹13.54B 163.78M USD | ₹12.18M 147.34K USD | ₹28.22 0.34 USD | ₹28.62 0.35 USD | ₹13.54B 163.78M USD | 113.40 | ₹0.25 0.003 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹321.55 3.89 USD |
+0.5
|
₹13.52B 163.61M USD | ₹809.57K 9.79K USD | ₹313.00 3.79 USD | ₹327.90 3.97 USD | ₹13.52B 163.61M USD | 1.38 | ₹232.89 2.82 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹197.28 2.39 USD |
-0.56
|
₹13.38B 161.92M USD | ₹3.61M 43.73K USD | ₹194.05 2.35 USD | ₹204.70 2.48 USD | ₹13.38B 161.92M USD | 0 | -₹15.71 -0.1 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.38 0.42 USD |
+0.59
|
₹13.14B 158.94M USD | ₹1.02M 12.37K USD | ₹34.22 0.41 USD | ₹34.73 0.42 USD | ₹13.14B 158.94M USD | 0 | -₹1.35 -0.01 USD | ||
| NIIT Limited NIITLTD.NS | ₹95.69 1.16 USD |
-2.32
|
₹13.04B 157.77M USD | ₹2.89M 34.93K USD | ₹95.21 1.15 USD | ₹98.91 1.2 USD | ₹13.04B 157.77M USD | 40.71 | ₹2.35 0.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.45 0.6 USD |
+0.67
|
₹12.91B 156.21M USD | ₹82.43K 997.29 USD | ₹48.81 0.59 USD | ₹49.89 0.6 USD | ₹12.91B 156.21M USD | 9.10 | ₹5.43 0.07 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹233.36 2.82 USD |
-1.03
|
₹12.42B 150.24M USD | ₹105.07K 1.27K USD | ₹232.10 2.81 USD | ₹241.00 2.92 USD | ₹12.42B 150.24M USD | 59.98 | ₹3.89 0.05 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-4.88
|
₹12.22B 147.79M USD | ₹579.54K 7.01K USD | ₹176.50 2.14 USD | ₹184.99 2.24 USD | ₹12.22B 147.79M USD | 16.66 | ₹10.69 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.41 0.44 USD |
+1.03
|
₹12.10B 146.35M USD | ₹353.80K 4.28K USD | ₹35.80 0.43 USD | ₹36.55 0.44 USD | ₹12.10B 146.35M USD | 13.28 | ₹2.74 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.98 0.12 USD |
+0.5
|
₹11.91B 144.1M USD | ₹5.77M 69.86K USD | ₹9.92 0.12 USD | ₹10.06 0.12 USD | ₹11.91B 144.1M USD | 23.20 | ₹0.43 0.005 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.03 0.63 USD |
+3.42
|
₹11.73B 141.91M USD | ₹373.08K 4.51K USD | ₹50.01 0.61 USD | ₹52.90 0.64 USD | ₹11.73B 141.91M USD | 5203.00 | ₹0.01 0.0001 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹9.40 0.11 USD |
+12.44
|
₹11.72B 141.84M USD | ₹10.04M 121.45K USD | ₹8.44 0.1 USD | ₹9.68 0.12 USD | ₹11.72B 141.84M USD | 33.57 | ₹0.28 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.85 0.58 USD |
+0.21
|
₹10.95B 132.43M USD | ₹810.81K 9.81K USD | ₹46.80 0.57 USD | ₹48.40 0.59 USD | ₹10.95B 132.43M USD | 7.49 | ₹6.38 0.08 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.80 0.43 USD |
+2.11
|
₹10.93B 132.19M USD | ₹530.11K 6.41K USD | ₹35.03 0.42 USD | ₹36.09 0.44 USD | ₹10.93B 132.19M USD | 14.97 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.75 0.54 USD |
+0.13
|
₹10.79B 130.48M USD | ₹739.73K 8.95K USD | ₹44.00 0.53 USD | ₹45.19 0.55 USD | ₹10.79B 130.48M USD | 114.74 | ₹0.39 0.004 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.75 0.13 USD |
-0.56
|
₹10.57B 127.86M USD | ₹5.07M 61.38K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹10.57B 127.86M USD | 53.75 | ₹0.20 0.002 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.03 0.74 USD |
-0.31
|
₹10.50B 127M USD | ₹111.40K 1.35K USD | ₹60.84 0.74 USD | ₹61.84 0.75 USD | ₹10.50B 127M USD | 21.64 | ₹2.82 0.03 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.04 1.11 USD |
+3.4
|
₹10.38B 125.63M USD | ₹1.45M 17.58K USD | ₹86.40 1.05 USD | ₹94.66 1.15 USD | ₹10.38B 125.63M USD | 0 | -₹33.57 -0.4 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.47 0.24 USD |
+0.67
|
₹10.28B 124.33M USD | ₹1.62M 19.65K USD | ₹19.01 0.23 USD | ₹19.50 0.24 USD | ₹10.28B 124.33M USD | 11.52 | ₹1.69 0.02 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹93.86 1.14 USD |
-0.9
|
₹10.24B 123.9M USD | ₹288.02K 3.48K USD | ₹93.64 1.13 USD | ₹95.06 1.15 USD | ₹10.24B 123.9M USD | 22.45 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.89 0.3 USD |
+0.85
|
₹9.82B 118.85M USD | ₹357.07K 4.32K USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.82B 118.85M USD | 9.61 | ₹2.59 0.03 USD | ||
| BCL Industries Limited BCLIND.NS | ₹32.35 0.39 USD |
+0.12
|
₹9.55B 115.52M USD | ₹549.71K 6.65K USD | ₹32.10 0.39 USD | ₹32.59 0.39 USD | ₹9.55B 115.52M USD | 9.16 | ₹3.53 0.04 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.50 0.31 USD |
-0.2
|
₹9.47B 114.61M USD | ₹199.52K 2.41K USD | ₹25.20 0.3 USD | ₹25.99 0.31 USD | ₹9.47B 114.61M USD | 0 | -₹0.68 -0.008 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.80 0.05 USD |
0
|
₹9.46B 114.4M USD | ₹1.07M 12.91K USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹9.46B 114.4M USD | 0 | -₹5.68 -0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹26.44 0.32 USD |
0
|
₹8.77B 106.11M USD | ₹151.64K 1.83K USD | ₹26.01 0.31 USD | ₹26.94 0.33 USD | ₹8.77B 106.11M USD | 0 | -₹1.87 -0.02 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹278.95 3.37 USD |
-2.48
|
₹8.74B 105.74M USD | ₹316.15K 3.82K USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹8.74B 105.74M USD | 38.37 | ₹7.27 0.09 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.04 0.1 USD |
+1.9
|
₹8.72B 105.49M USD | ₹2.89M 34.92K USD | ₹7.86 0.1 USD | ₹8.12 0.1 USD | ₹8.72B 105.49M USD | 89.33 | ₹0.09 0.001 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹188.31 2.28 USD |
+0.63
|
₹8.24B 99.72M USD | ₹47.33K 572.61 USD | ₹185.22 2.24 USD | ₹190.52 2.3 USD | ₹8.24B 99.72M USD | 16.12 | ₹11.68 0.14 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.20 0.22 USD |
-2.83
|
₹8.14B 98.49M USD | ₹365.81K 4.43K USD | ₹17.90 0.22 USD | ₹18.84 0.23 USD | ₹8.14B 98.49M USD | 7.42 | ₹2.45 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.34 0.97 USD |
+0.69
|
₹8.03B 97.2M USD | ₹89.47K 1.08K USD | ₹79.50 0.96 USD | ₹81.32 0.98 USD | ₹8.03B 97.2M USD | 24.27 | ₹3.31 0.04 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹81.35 0.98 USD |
-0.5
|
₹7.89B 95.46M USD | ₹109.16K 1.32K USD | ₹80.95 0.98 USD | ₹83.66 1.01 USD | ₹7.89B 95.46M USD | 12.32 | ₹6.60 0.08 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.70 0.43 USD |
+2.97
|
₹7.54B 91.24M USD | ₹810.71K 9.81K USD | ₹34.48 0.42 USD | ₹37.38 0.45 USD | ₹7.54B 91.24M USD | 0 | -₹1.31 -0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹203.06 2.46 USD |
+0.58
|
₹7.44B 89.99M USD | ₹33.03K 399.66 USD | ₹201.56 2.44 USD | ₹206.99 2.5 USD | ₹7.44B 89.99M USD | 29.86 | ₹6.80 0.08 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.02 0.05 USD |
+2.03
|
₹7.42B 89.73M USD | ₹3.64M 43.99K USD | ₹3.91 0.05 USD | ₹4.04 0.05 USD | ₹7.42B 89.73M USD | 0 | -₹3.51 -0.04 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹37.43 0.45 USD |
+0.7
|
₹6.94B 83.91M USD | ₹332.45K 4.02K USD | ₹36.83 0.45 USD | ₹37.59 0.45 USD | ₹6.94B 83.91M USD | 46.20 | ₹0.81 0.009 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.61 0.29 USD |
-1.17
|
₹6.93B 83.81M USD | ₹200.11K 2.42K USD | ₹23.49 0.28 USD | ₹23.98 0.29 USD | ₹6.93B 83.81M USD | 43.72 | ₹0.54 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.94 0.14 USD |
-0.08
|
₹6.63B 80.22M USD | ₹824.84K 9.98K USD | ₹11.84 0.14 USD | ₹12.09 0.15 USD | ₹6.63B 80.22M USD | 0 | -₹0.10 -0.001 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹23.39 0.28 USD |
+1.87
|
₹6.59B 79.77M USD | ₹747.67K 9.05K USD | ₹22.83 0.28 USD | ₹23.83 0.29 USD | ₹6.59B 79.77M USD | 9.43 | ₹2.48 0.03 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹60.30 0.73 USD |
+2.15
|
₹6.41B 77.56M USD | ₹360.84K 4.37K USD | ₹58.50 0.71 USD | ₹60.87 0.74 USD | ₹6.41B 77.56M USD | 73.53 | ₹0.82 0.009 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.94 0.19 USD |
-0.06
|
₹6.28B 76M USD | ₹281.95K 3.41K USD | ₹15.60 0.19 USD | ₹16.21 0.2 USD | ₹6.28B 76M USD | 31.87 | ₹0.50 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹11.17 0.14 USD |
+1.45
|
₹6.22B 75.3M USD | ₹1.24M 15.02K USD | ₹11.00 0.13 USD | ₹11.21 0.14 USD | ₹6.22B 75.3M USD | 372.33 | ₹0.03 0.0003 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.42 0.11 USD |
+2.73
|
₹5.91B 71.47M USD | ₹2.94M 35.62K USD | ₹9.17 0.11 USD | ₹9.60 0.12 USD | ₹5.91B 71.47M USD | 0 | -₹1.34 -0.01 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.55 0.33 USD |
-0.29
|
₹5.70B 69.01M USD | ₹46.65K 564.39 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹5.70B 69.01M USD | 8.88 | ₹3.10 0.04 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹38.93 0.47 USD |
+4.96
|
₹5.69B 68.87M USD | ₹5.17M 62.56K USD | ₹37.10 0.45 USD | ₹38.94 0.47 USD | ₹5.69B 68.87M USD | 259.53 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹22.25 0.27 USD |
+0.41
|
₹5.03B 60.88M USD | ₹5.66M 68.44K USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹5.03B 60.88M USD | 0 | -₹5.08 -0.06 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.02 0.13 USD |
+0.27
|
₹4.83B 58.43M USD | ₹767.12K 9.28K USD | ₹10.85 0.13 USD | ₹11.28 0.14 USD | ₹4.83B 58.43M USD | 0 | -₹7.57 -0.09 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.30 0.17 USD |
-0.56
|
₹4.71B 57.02M USD | ₹322.34K 3.9K USD | ₹14.20 0.17 USD | ₹14.72 0.18 USD | ₹4.71B 57.02M USD | 13.11 | ₹1.09 0.01 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹44.44 0.54 USD |
+0.84
|
₹4.64B 56.19M USD | ₹192.45K 2.33K USD | ₹43.20 0.52 USD | ₹44.88 0.54 USD | ₹4.64B 56.19M USD | 0 | -₹26.44 -0.3 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.79 1.78 USD |
-0.03
|
₹4.57B 55.29M USD | ₹16.71K 202.1 USD | ₹144.80 1.75 USD | ₹147.84 1.79 USD | ₹4.57B 55.29M USD | 12.91 | ₹11.37 0.14 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
0
|
₹4.32B 52.3M USD | ₹1.08M 13.11K USD | ₹2.97 0.04 USD | ₹3.01 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.89 0.12 USD |
+1.96
|
₹3.90B 47.13M USD | ₹255.18K 3.09K USD | ₹9.72 0.12 USD | ₹9.95 0.12 USD | ₹3.90B 47.13M USD | 16.76 | ₹0.59 0.007 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.48 0.14 USD |
+4.94
|
₹3.83B 46.34M USD | ₹4.44M 53.67K USD | ₹11.48 0.14 USD | ₹11.48 0.14 USD | ₹3.83B 46.34M USD | 0 | -₹5.34 -0.06 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.71 0.08 USD |
-2.33
|
₹3.79B 45.84M USD | ₹369.67K 4.47K USD | ₹6.62 0.08 USD | ₹7.05 0.09 USD | ₹3.79B 45.84M USD | 27.95 | ₹0.24 0.002 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
-2.65
|
₹3.61B 43.68M USD | ₹84.61K 1.02K USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.33 0.21 USD |
+1.4
|
₹3.60B 43.56M USD | ₹325.18K 3.93K USD | ₹17.15 0.21 USD | ₹17.40 0.21 USD | ₹3.60B 43.56M USD | 4.39 | ₹3.94 0.05 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.19 0.03 USD |
+2.34
|
₹3.46B 41.87M USD | ₹1.51M 18.32K USD | ₹2.13 0.03 USD | ₹2.21 0.03 USD | ₹3.46B 41.87M USD | 31.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹3.90M 47.13K USD | ₹1.79 0.02 USD | ₹1.86 0.02 USD | ₹3.42B 41.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
-1.02
|
₹3.33B 40.33M USD | ₹1.53M 18.56K USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.08 0.01 USD |
-4.42
|
₹2.99B 36.12M USD | ₹12.23M 147.94K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹2.99B 36.12M USD | 0 | -₹0.94 -0.01 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.68 0.07 USD |
+3.09
|
₹2.48B 30.02M USD | ₹1.09M 13.23K USD | ₹5.51 0.07 USD | ₹5.73 0.07 USD | ₹2.48B 30.02M USD | 47.33 | ₹0.12 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.36 0.09 USD |
-4.42
|
₹2.41B 29.15M USD | ₹434.48K 5.26K USD | ₹7.28 0.09 USD | ₹7.73 0.09 USD | ₹2.41B 29.15M USD | 14.72 | ₹0.50 0.006 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.72 0.18 USD |
+0.07
|
₹2.37B 28.71M USD | ₹1.65M 19.91K USD | ₹14.19 0.17 USD | ₹16.40 0.2 USD | ₹2.37B 28.71M USD | 81.77 | ₹0.18 0.002 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
+4.29
|
₹2.37B 28.7M USD | ₹4.19M 50.64K USD | ₹1.62 0.02 USD | ₹1.73 0.02 USD | ₹2.37B 28.7M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.46 0.02 USD |
+2.1
|
₹2.10B 25.37M USD | ₹5.78M 69.98K USD | ₹1.43 0.02 USD | ₹1.49 0.02 USD | ₹2.10B 25.37M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.54 1.3 USD |
+3.4
|
₹1.65B 20M USD | ₹16.79K 203.12 USD | ₹103.50 1.25 USD | ₹108.00 1.31 USD | ₹1.65B 20M USD | 566.00 | ₹0.19 0.002 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.58 0.13 USD |
+4.55
|
₹1.50B 18.15M USD | ₹460.28K 5.57K USD | ₹10.02 0.12 USD | ₹10.64 0.13 USD | ₹1.50B 18.15M USD | 0 | -₹1.85 -0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.97 0.04 USD |
+0.34
|
₹1.45B 17.53M USD | ₹825.70K 9.99K USD | ₹2.88 0.03 USD | ₹3.04 0.04 USD | ₹1.45B 17.53M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.26 0.08 USD |
+0.16
|
₹1.33B 16.07M USD | ₹237.50K 2.87K USD | ₹6.25 0.08 USD | ₹6.44 0.08 USD | ₹1.33B 16.07M USD | 0 | -₹0.35 -0.004 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.12 0.18 USD |
-2.01
|
₹1.27B 15.32M USD | ₹142.56K 1.72K USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹1.27B 15.32M USD | 12.09 | ₹1.25 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹732.15K 8.86K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.67 0.03 USD |
+6.8
|
₹1.20B 14.55M USD | ₹3.09M 37.44K USD | ₹2.49 0.03 USD | ₹2.72 0.03 USD | ₹1.20B 14.55M USD | 12.71 | ₹0.21 0.002 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.58 0.04 USD |
-0.28
|
₹1.16B 14.07M USD | ₹272.53K 3.3K USD | ₹3.56 0.04 USD | ₹3.62 0.04 USD | ₹1.16B 14.07M USD | 8.32 | ₹0.43 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||