$2.2T
時価総額合計
$98.13B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ5 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Man Industries (India) Limited MANINDS.NS IN ₹579.15 7.01 USD
-2.42
₹43.44B 525.57M USD ₹214.52K 2.6K USD ₹575.10 6.96 USD ₹600.75 7.27 USD ₹43.44B 525.57M USD 24.88 ₹23.27 0.28 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.39 0.22 USD
-2.34
₹43.36B 524.58M USD ₹2.43M 29.45K USD ₹18.39 0.22 USD ₹18.95 0.23 USD ₹43.36B 524.58M USD 21.38 ₹0.86 0.01 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.15 1.27 USD
+0.44
₹42.45B 513.52M USD ₹945.42K 11.44K USD ₹104.39 1.26 USD ₹106.55 1.29 USD ₹42.45B 513.52M USD 20.73 ₹5.07 0.06 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹429.45 5.2 USD
-0.03
₹41.62B 503.57M USD ₹90.89K 1.1K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.62B 503.57M USD 29.13 ₹14.74 0.18 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹686.45 8.3 USD
+1.5
₹41.42B 501.08M USD ₹177.78K 2.15K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.42B 501.08M USD 20.80 ₹33.00 0.4 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹138.12 1.67 USD
+5.47
₹40.54B 490.49M USD ₹4.37M 52.9K USD ₹131.99 1.6 USD ₹139.00 1.68 USD ₹40.54B 490.49M USD 29.44 ₹4.69 0.06 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹751.25 9.09 USD
-0.56
₹40.41B 488.84M USD ₹304.30K 3.68K USD ₹751.25 9.09 USD ₹770.80 9.33 USD ₹40.41B 488.84M USD 87.96 ₹8.54 0.1 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.12 1.79 USD
+0.16
₹40.34B 488.02M USD ₹669.82K 8.1K USD ₹147.88 1.79 USD ₹149.79 1.81 USD ₹40.34B 488.02M USD 28.59 ₹5.18 0.06 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹140.23 1.7 USD
+1.65
₹39.98B 483.73M USD ₹960.66K 11.62K USD ₹138.01 1.67 USD ₹142.99 1.73 USD ₹39.98B 483.73M USD 0 -₹0.39 -0.004 USD
in Raymond Limited RAYMOND.NS IN ₹598.00 7.23 USD
-1.36
₹39.80B 481.49M USD ₹221.34K 2.68K USD ₹596.10 7.21 USD ₹610.90 7.39 USD ₹39.80B 481.49M USD 117.48 ₹5.09 0.06 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹562.65 6.81 USD
-2.19
₹38.58B 466.7M USD ₹60.90K 736.84 USD ₹551.75 6.68 USD ₹583.00 7.05 USD ₹38.58B 466.7M USD 21.21 ₹26.52 0.32 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹135.65 1.64 USD
-1.72
₹38.15B 461.55M USD ₹293.37K 3.55K USD ₹135.50 1.64 USD ₹138.80 1.68 USD ₹38.15B 461.55M USD 8.72 ₹15.54 0.19 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹302.20 3.66 USD
+2.11
₹37.75B 456.66M USD ₹172.69K 2.09K USD ₹296.53 3.59 USD ₹306.79 3.71 USD ₹37.75B 456.66M USD 42.03 ₹7.19 0.09 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹574.10 6.95 USD
-0.47
₹37.41B 452.66M USD ₹15.81K 191.32 USD ₹574.10 6.95 USD ₹580.90 7.03 USD ₹37.41B 452.66M USD 11.34 ₹50.59 0.61 USD
in Quess Corp Limited QUESS.NS IN ₹250.15 3.03 USD
+0.02
₹37.36B 452.02M USD ₹77.32K 935.48 USD ₹248.00 3 USD ₹253.68 3.07 USD ₹37.36B 452.02M USD 16.83 ₹14.86 0.18 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹132.79 1.61 USD
-1.21
₹37.28B 450.99M USD ₹299.92K 3.63K USD ₹132.40 1.6 USD ₹135.79 1.64 USD ₹37.28B 450.99M USD 5.23 ₹25.38 0.31 USD
in National Fertilizers Limited NFL.NS IN ₹75.89 0.92 USD
-1.06
₹37.23B 450.42M USD ₹341.00K 4.13K USD ₹75.80 0.92 USD ₹77.40 0.94 USD ₹37.23B 450.42M USD 17.60 ₹4.31 0.05 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹234.41 2.84 USD
+0.36
₹36.87B 446.1M USD ₹87.20K 1.05K USD ₹233.80 2.83 USD ₹237.45 2.87 USD ₹36.87B 446.1M USD 19.40 ₹12.08 0.15 USD
in TARC Limited TARC.NS IN ₹124.40 1.51 USD
-0.73
₹36.71B 444.13M USD ₹48.82K 590.64 USD ₹124.10 1.5 USD ₹126.80 1.53 USD ₹36.71B 444.13M USD 194.37 ₹0.64 0.007 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹79.08 0.96 USD
-0.57
₹36.61B 442.95M USD ₹8.01M 96.96K USD ₹79.08 0.96 USD ₹82.28 1 USD ₹36.61B 442.95M USD 29.61 ₹2.67 0.03 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹270.65 3.27 USD
-1.64
₹35.91B 434.4M USD ₹453.03K 5.48K USD ₹265.30 3.21 USD ₹279.30 3.38 USD ₹35.91B 434.4M USD 64.28 ₹4.21 0.05 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹411.00 4.97 USD
-2.11
₹35.58B 430.49M USD ₹92.93K 1.12K USD ₹410.75 4.97 USD ₹425.45 5.15 USD ₹35.58B 430.49M USD 19.30 ₹21.29 0.26 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹566.70 6.86 USD
+1.92
₹34.71B 419.94M USD ₹520.77K 6.3K USD ₹560.00 6.78 USD ₹581.00 7.03 USD ₹34.71B 419.94M USD 0 -₹0.89 -0.01 USD
in Kitex Garments Limited KITEX.NS IN ₹162.20 1.96 USD
-3.39
₹32.36B 391.49M USD ₹746.11K 9.03K USD ₹162.13 1.96 USD ₹169.71 2.05 USD ₹32.36B 391.49M USD 540.66 ₹0.30 0.003 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.71 2.46 USD
-1.8
₹32.21B 389.67M USD ₹60.62K 733.4 USD ₹203.51 2.46 USD ₹209.50 2.53 USD ₹32.21B 389.67M USD 0 -₹17.69 -0.2 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.61 0.41 USD
-2.94
₹32.10B 388.35M USD ₹8.65M 104.71K USD ₹33.42 0.4 USD ₹35.10 0.42 USD ₹32.10B 388.35M USD 11.83 ₹2.84 0.03 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹282.40 3.42 USD
-3.42
₹31.23B 377.81M USD ₹188.67K 2.28K USD ₹281.65 3.41 USD ₹294.10 3.56 USD ₹31.23B 377.81M USD 42.72 ₹6.61 0.08 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.60 0.37 USD
-0.94
₹30.68B 371.17M USD ₹627.31K 7.59K USD ₹30.51 0.37 USD ₹31.75 0.38 USD ₹30.68B 371.17M USD 43.71 ₹0.70 0.008 USD
in Deep Industries Limited DEEPINDS.NS IN ₹478.00 5.78 USD
-1.46
₹30.59B 370.11M USD ₹36.09K 436.59 USD ₹476.00 5.76 USD ₹488.00 5.9 USD ₹30.59B 370.11M USD 16.98 ₹28.14 0.34 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,088.60 13.17 USD
-5.99
₹30.48B 368.77M USD ₹382.74K 4.63K USD ₹1,074.40 13 USD ₹1,163.90 14.08 USD ₹30.48B 368.77M USD 204.24 ₹5.33 0.06 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹430.15 5.2 USD
-0.78
₹30.29B 366.4M USD ₹34.97K 423.12 USD ₹427.00 5.17 USD ₹439.45 5.32 USD ₹30.29B 366.4M USD 11.99 ₹35.85 0.43 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹213.02 2.58 USD
-0.59
₹30.27B 366.22M USD ₹214.59K 2.6K USD ₹212.20 2.57 USD ₹218.00 2.64 USD ₹30.27B 366.22M USD 20.03 ₹10.63 0.13 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹180.40 2.18 USD
-1.6
₹30.13B 364.54M USD ₹443.69K 5.37K USD ₹180.02 2.18 USD ₹186.50 2.26 USD ₹30.13B 364.54M USD 54.33 ₹3.32 0.04 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹237.26 2.87 USD
+5.76
₹30.02B 363.14M USD ₹1.37M 16.54K USD ₹224.60 2.72 USD ₹242.00 2.93 USD ₹30.02B 363.14M USD 22.44 ₹10.57 0.13 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹231.22 2.8 USD
-0.15
₹29.74B 359.79M USD ₹361.89K 4.38K USD ₹225.55 2.73 USD ₹233.70 2.83 USD ₹29.74B 359.79M USD 43.79 ₹5.28 0.06 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹135.86 1.64 USD
-1.22
₹29.73B 359.68M USD ₹227.38K 2.75K USD ₹135.54 1.64 USD ₹138.54 1.68 USD ₹29.73B 359.68M USD 9.20 ₹14.76 0.18 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹894.80 10.83 USD
+4.31
₹29.61B 358.18M USD ₹31.15K 376.88 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.61B 358.18M USD 0 -₹41.68 -0.5 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.75 3.01 USD
-0.32
₹29.48B 356.71M USD ₹57.46K 695.21 USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.48B 356.71M USD 14.48 ₹17.17 0.21 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹53.64 0.65 USD
+2.92
₹29.39B 355.6M USD ₹8.23M 99.62K USD ₹51.60 0.62 USD ₹54.20 0.66 USD ₹29.39B 355.6M USD 31.00 ₹1.73 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹49.85 0.6 USD
-0.16
₹28.21B 341.27M USD ₹727.80K 8.81K USD ₹49.26 0.6 USD ₹50.60 0.61 USD ₹28.21B 341.27M USD 4985.00 ₹0.01 0.0001 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹132.48 1.6 USD
-2.13
₹27.36B 331.03M USD ₹311.41K 3.77K USD ₹132.10 1.6 USD ₹136.50 1.65 USD ₹27.36B 331.03M USD 101.90 ₹1.30 0.02 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.46 0.09 USD
-1.06
₹27.13B 328.24M USD ₹4.42M 53.46K USD ₹7.43 0.09 USD ₹7.60 0.09 USD ₹27.13B 328.24M USD 0 -₹0.11 -0.001 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹171.93 2.08 USD
-1.31
₹26.96B 326.12M USD ₹99.46K 1.2K USD ₹171.30 2.07 USD ₹176.47 2.13 USD ₹26.96B 326.12M USD 27.64 ₹6.22 0.08 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹111.76 1.35 USD
+0.65
₹26.88B 325.2M USD ₹480.59K 5.81K USD ₹109.50 1.32 USD ₹114.70 1.39 USD ₹26.88B 325.2M USD 93.91 ₹1.19 0.01 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹711.50 8.61 USD
+5.59
₹26.74B 323.52M USD ₹11.85M 143.4K USD ₹673.80 8.15 USD ₹732.00 8.86 USD ₹26.74B 323.52M USD 63.98 ₹11.12 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.95 3.93 USD
-0.98
₹26.30B 318.2M USD ₹26.81K 324.33 USD ₹324.10 3.92 USD ₹332.60 4.02 USD ₹26.30B 318.2M USD 11.16 ₹29.11 0.35 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹136.20 1.65 USD
-1.62
₹26.16B 316.53M USD ₹362.98K 4.39K USD ₹135.24 1.64 USD ₹140.86 1.7 USD ₹26.16B 316.53M USD 0 -₹1.59 -0.01 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹132.74 1.61 USD
-1.18
₹26.12B 316.04M USD ₹356.89K 4.32K USD ₹131.97 1.6 USD ₹138.32 1.67 USD ₹26.12B 316.04M USD 17.41 ₹7.62 0.09 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹234.66 2.84 USD
-1.94
₹25.81B 312.26M USD ₹148.84K 1.8K USD ₹234.15 2.83 USD ₹243.50 2.95 USD ₹25.81B 312.26M USD 7.77 ₹30.20 0.37 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹35.17 0.43 USD
-1.65
₹25.80B 312.11M USD ₹2.78M 33.59K USD ₹35.13 0.43 USD ₹36.65 0.44 USD ₹25.80B 312.11M USD 0 -₹0.34 -0.004 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.81 1.69 USD
+0.46
₹24.97B 302.09M USD ₹1.22M 14.78K USD ₹138.60 1.68 USD ₹145.19 1.76 USD ₹24.97B 302.09M USD 36.79 ₹3.80 0.05 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.75 1.94 USD
-0.1
₹24.95B 301.87M USD ₹44.82K 542.2 USD ₹160.41 1.94 USD ₹162.80 1.97 USD ₹24.95B 301.87M USD 6.20 ₹25.92 0.31 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹99.73 1.21 USD
-2.1
₹24.82B 300.26M USD ₹462.69K 5.6K USD ₹99.56 1.2 USD ₹102.83 1.24 USD ₹24.82B 300.26M USD 13.77 ₹7.24 0.09 USD
in Prakash Industries Limited PRAKASH.NS IN ₹138.43 1.67 USD
-2
₹24.79B 299.92M USD ₹317.90K 3.85K USD ₹138.05 1.67 USD ₹142.01 1.72 USD ₹24.79B 299.92M USD 7.44 ₹18.60 0.23 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹407.45 4.93 USD
-9.38
₹24.65B 298.2M USD ₹569.62K 6.89K USD ₹406.00 4.91 USD ₹445.90 5.39 USD ₹24.65B 298.2M USD 11.60 ₹35.11 0.42 USD
in Sirca Paints India Limited SIRCA.NS IN ₹423.60 5.12 USD
+3.33
₹24.12B 291.77M USD ₹660.38K 7.99K USD ₹411.90 4.98 USD ₹430.00 5.2 USD ₹24.12B 291.77M USD 36.39 ₹11.64 0.14 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.21 0.51 USD
+0.24
₹23.92B 289.45M USD ₹402.55K 4.87K USD ₹42.12 0.51 USD ₹43.42 0.53 USD ₹23.92B 289.45M USD 75.37 ₹0.56 0.006 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.66 0.87 USD
-2.43
₹23.81B 288.04M USD ₹805.85K 9.75K USD ₹71.58 0.87 USD ₹74.39 0.9 USD ₹23.81B 288.04M USD 25.59 ₹2.80 0.03 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹886.25 10.72 USD
-0.37
₹23.72B 286.95M USD ₹20.45K 247.39 USD ₹885.00 10.71 USD ₹906.00 10.96 USD ₹23.72B 286.95M USD 61.12 ₹14.50 0.18 USD
in Filatex India Limited FILATEX.NS IN ₹53.03 0.64 USD
-1.32
₹23.55B 284.9M USD ₹233.46K 2.82K USD ₹52.71 0.64 USD ₹54.30 0.66 USD ₹23.55B 284.9M USD 12.84 ₹4.13 0.05 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹263.05 3.18 USD
-0.28
₹23.32B 282.09M USD ₹183.86K 2.22K USD ₹262.00 3.17 USD ₹271.00 3.28 USD ₹23.32B 282.09M USD 0 -₹91.01 -1.1 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹99.94 1.21 USD
+1.35
₹22.57B 273.07M USD ₹638.58K 7.73K USD ₹98.34 1.19 USD ₹101.79 1.23 USD ₹22.57B 273.07M USD 68.92 ₹1.45 0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹262.37 3.17 USD
<0.01
₹22.20B 268.55M USD ₹121.62K 1.47K USD ₹260.41 3.15 USD ₹266.39 3.22 USD ₹22.20B 268.55M USD 11.58 ₹22.64 0.27 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹78.91 0.95 USD
-0.16
₹22.03B 266.47M USD ₹137.79K 1.67K USD ₹78.10 0.94 USD ₹79.76 0.96 USD ₹22.03B 266.47M USD 23.55 ₹3.35 0.04 USD
in Paramount Communications Limited PARACABLES.NS IN ₹71.89 0.87 USD
+2.7
₹21.94B 265.46M USD ₹2.99M 36.11K USD ₹70.27 0.85 USD ₹73.40 0.89 USD ₹21.94B 265.46M USD 36.67 ₹1.96 0.02 USD
in Pennar Industries Limited PENIND.NS IN ₹161.95 1.96 USD
+0.22
₹21.85B 264.4M USD ₹128.51K 1.55K USD ₹160.60 1.94 USD ₹163.25 1.98 USD ₹21.85B 264.4M USD 15.73 ₹10.29 0.12 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹479.00 5.8 USD
-1.71
₹21.04B 254.52M USD ₹33.45K 404.68 USD ₹477.35 5.78 USD ₹490.20 5.93 USD ₹21.04B 254.52M USD 447.66 ₹1.07 0.01 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.72 1.92 USD
-1.12
₹20.99B 253.94M USD ₹202.96K 2.46K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹20.99B 253.94M USD 33.48 ₹4.74 0.06 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹396.60 4.8 USD
+2.36
₹20.86B 252.37M USD ₹864.93K 10.46K USD ₹386.30 4.67 USD ₹401.70 4.86 USD ₹20.86B 252.37M USD 30.11 ₹13.17 0.16 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.72 0.14 USD
-0.85
₹20.75B 250.99M USD ₹1.28M 15.45K USD ₹11.68 0.14 USD ₹12.10 0.15 USD ₹20.75B 250.99M USD 25.47 ₹0.46 0.005 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹117.38 1.42 USD
-0.84
₹20.60B 249.24M USD ₹166.81K 2.02K USD ₹116.80 1.41 USD ₹120.25 1.45 USD ₹20.60B 249.24M USD 12.15 ₹9.66 0.12 USD
in Brightcom Group Limited BCG.NS IN ₹9.97 0.12 USD
-1.09
₹20.12B 243.47M USD ₹2.20M 26.56K USD ₹9.92 0.12 USD ₹10.15 0.12 USD ₹20.12B 243.47M USD 2.09 ₹4.77 0.06 USD
in SBC Exports Limited SBC.NS IN ₹41.65 0.5 USD
+0.07
₹19.83B 239.95M USD ₹2.37M 28.63K USD ₹41.50 0.5 USD ₹41.97 0.51 USD ₹19.83B 239.95M USD 78.58 ₹0.53 0.006 USD
in Nelco Limited NELCO.NS IN ₹861.00 10.42 USD
-0.45
₹19.65B 237.69M USD ₹109.87K 1.33K USD ₹856.55 10.36 USD ₹887.20 10.73 USD ₹19.65B 237.69M USD 585.71 ₹1.47 0.02 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.55 0.37 USD
-0.13
₹19.62B 237.39M USD ₹198.39K 2.4K USD ₹30.51 0.37 USD ₹30.97 0.37 USD ₹19.62B 237.39M USD 6.14 ₹4.97 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹30.45 0.37 USD
-0.62
₹19.18B 232.09M USD ₹340.12K 4.11K USD ₹30.45 0.37 USD ₹31.05 0.38 USD ₹19.18B 232.09M USD 0 -₹49.32 -0.5 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹281.85 3.41 USD
-1.74
₹19.14B 231.57M USD ₹785.89K 9.51K USD ₹281.40 3.4 USD ₹291.85 3.53 USD ₹19.14B 231.57M USD 0 -₹2.18 -0.02 USD
in India Pesticides Limited IPL.NS IN ₹165.05 2 USD
-0.98
₹19.01B 229.96M USD ₹52.06K 629.85 USD ₹164.90 2 USD ₹167.79 2.03 USD ₹19.01B 229.96M USD 15.87 ₹10.40 0.13 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹139.25 1.68 USD
-1.1
₹18.84B 227.91M USD ₹918.98K 11.12K USD ₹138.07 1.67 USD ₹143.90 1.74 USD ₹18.84B 227.91M USD 37.33 ₹3.73 0.05 USD
in S H Kelkar and Company Limited SHK.NS IN ₹135.20 1.64 USD
-0.25
₹18.71B 226.41M USD ₹61.24K 740.84 USD ₹135.01 1.63 USD ₹137.39 1.66 USD ₹18.71B 226.41M USD 27.03 ₹5.00 0.06 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹92.00 1.11 USD
-2.17
₹18.65B 225.63M USD ₹266.19K 3.22K USD ₹91.77 1.11 USD ₹94.96 1.15 USD ₹18.65B 225.63M USD 24.40 ₹3.77 0.05 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹144.30 1.75 USD
+3.5
₹18.45B 223.18M USD ₹427.03K 5.17K USD ₹138.62 1.68 USD ₹148.55 1.8 USD ₹18.45B 223.18M USD 14.16 ₹10.19 0.12 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹173.27 2.1 USD
-0.12
₹18.42B 222.81M USD ₹219.44K 2.65K USD ₹171.22 2.07 USD ₹175.87 2.13 USD ₹18.42B 222.81M USD 12.12 ₹14.29 0.17 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.42 0.02 USD
-1.4
₹18.19B 220.06M USD ₹28.48M 344.53K USD ₹1.41 0.02 USD ₹1.47 0.02 USD ₹18.19B 220.06M USD 2.36 ₹0.60 0.007 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹366.30 4.43 USD
-1.44
₹17.80B 215.34M USD ₹39.64K 479.58 USD ₹366.10 4.43 USD ₹376.45 4.55 USD ₹17.80B 215.34M USD 32.30 ₹11.34 0.14 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹163.59 1.98 USD
+2.36
₹17.71B 214.24M USD ₹315.97K 3.82K USD ₹160.61 1.94 USD ₹165.00 2 USD ₹17.71B 214.24M USD 12.68 ₹12.90 0.16 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹201.82 2.44 USD
+4.13
₹17.53B 212.03M USD ₹1.13M 13.7K USD ₹195.10 2.36 USD ₹204.90 2.48 USD ₹17.53B 212.03M USD 41.78 ₹4.83 0.06 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹64.49 0.78 USD
-0.69
₹17.27B 208.92M USD ₹454.61K 5.5K USD ₹64.46 0.78 USD ₹65.69 0.79 USD ₹17.27B 208.92M USD 20.21 ₹3.19 0.04 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹202.87 2.45 USD
-2.79
₹17.07B 206.54M USD ₹100.47K 1.22K USD ₹202.60 2.45 USD ₹209.24 2.53 USD ₹17.07B 206.54M USD 21.74 ₹9.33 0.11 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹112.25 1.36 USD
-0.86
₹16.90B 204.41M USD ₹908.63K 10.99K USD ₹110.60 1.34 USD ₹117.28 1.42 USD ₹16.90B 204.41M USD 56.12 ₹2.00 0.02 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹27.45 0.33 USD
+0.36
₹16.77B 202.94M USD ₹2.64M 31.97K USD ₹27.10 0.33 USD ₹27.89 0.34 USD ₹16.77B 202.94M USD 59.67 ₹0.46 0.005 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.NS IN ₹55.07 0.67 USD
0
₹16.33B 197.53M USD ₹595.61K 7.21K USD ₹54.52 0.66 USD ₹55.27 0.67 USD ₹16.33B 197.53M USD 78.67 ₹0.70 0.008 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹559.50 6.77 USD
-0.78
₹16.21B 196.17M USD ₹38.26K 462.88 USD ₹558.05 6.75 USD ₹569.45 6.89 USD ₹16.21B 196.17M USD 7.69 ₹72.69 0.88 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.56 0.15 USD
-0.32
₹16.02B 193.82M USD ₹1.81M 21.88K USD ₹12.51 0.15 USD ₹12.96 0.16 USD ₹16.02B 193.82M USD 57.09 ₹0.22 0.002 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹159.42 1.93 USD
+3.47
₹15.46B 187.01M USD ₹497.44K 6.02K USD ₹154.71 1.87 USD ₹164.80 1.99 USD ₹15.46B 187.01M USD 17.89 ₹8.91 0.11 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹89.70 1.09 USD
+0.13
₹15.31B 185.2M USD ₹249.13K 3.01K USD ₹89.40 1.08 USD ₹91.39 1.11 USD ₹15.31B 185.2M USD 15.17 ₹5.91 0.07 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.75 0.88 USD
-0.67
₹15.23B 184.3M USD ₹203.66K 2.46K USD ₹71.25 0.86 USD ₹74.39 0.9 USD ₹15.23B 184.3M USD 14.93 ₹4.87 0.06 USD
in One Point One Solutions Limited ONEPOINT.NS IN ₹58.03 0.7 USD
+0.02
₹15.23B 184.29M USD ₹120.21K 1.45K USD ₹57.71 0.7 USD ₹58.35 0.71 USD ₹15.23B 184.29M USD 40.58 ₹1.43 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency