結果ページ5 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.15 7.01 USD |
-2.42
|
₹43.44B 525.57M USD | ₹214.52K 2.6K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.44B 525.57M USD | 24.88 | ₹23.27 0.28 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.39 0.22 USD |
-2.34
|
₹43.36B 524.58M USD | ₹2.43M 29.45K USD | ₹18.39 0.22 USD | ₹18.95 0.23 USD | ₹43.36B 524.58M USD | 21.38 | ₹0.86 0.01 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.15 1.27 USD |
+0.44
|
₹42.45B 513.52M USD | ₹945.42K 11.44K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.45B 513.52M USD | 20.73 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.45 5.2 USD |
-0.03
|
₹41.62B 503.57M USD | ₹90.89K 1.1K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.62B 503.57M USD | 29.13 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.45 8.3 USD |
+1.5
|
₹41.42B 501.08M USD | ₹177.78K 2.15K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.42B 501.08M USD | 20.80 | ₹33.00 0.4 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹138.12 1.67 USD |
+5.47
|
₹40.54B 490.49M USD | ₹4.37M 52.9K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹40.54B 490.49M USD | 29.44 | ₹4.69 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹751.25 9.09 USD |
-0.56
|
₹40.41B 488.84M USD | ₹304.30K 3.68K USD | ₹751.25 9.09 USD | ₹770.80 9.33 USD | ₹40.41B 488.84M USD | 87.96 | ₹8.54 0.1 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.12 1.79 USD |
+0.16
|
₹40.34B 488.02M USD | ₹669.82K 8.1K USD | ₹147.88 1.79 USD | ₹149.79 1.81 USD | ₹40.34B 488.02M USD | 28.59 | ₹5.18 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.23 1.7 USD |
+1.65
|
₹39.98B 483.73M USD | ₹960.66K 11.62K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.98B 483.73M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.00 7.23 USD |
-1.36
|
₹39.80B 481.49M USD | ₹221.34K 2.68K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.49M USD | 117.48 | ₹5.09 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹562.65 6.81 USD |
-2.19
|
₹38.58B 466.7M USD | ₹60.90K 736.84 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.58B 466.7M USD | 21.21 | ₹26.52 0.32 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.65 1.64 USD |
-1.72
|
₹38.15B 461.55M USD | ₹293.37K 3.55K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.15B 461.55M USD | 8.72 | ₹15.54 0.19 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.20 3.66 USD |
+2.11
|
₹37.75B 456.66M USD | ₹172.69K 2.09K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.75B 456.66M USD | 42.03 | ₹7.19 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹574.10 6.95 USD |
-0.47
|
₹37.41B 452.66M USD | ₹15.81K 191.32 USD | ₹574.10 6.95 USD | ₹580.90 7.03 USD | ₹37.41B 452.66M USD | 11.34 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.15 3.03 USD |
+0.02
|
₹37.36B 452.02M USD | ₹77.32K 935.48 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.36B 452.02M USD | 16.83 | ₹14.86 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.79 1.61 USD |
-1.21
|
₹37.28B 450.99M USD | ₹299.92K 3.63K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.28B 450.99M USD | 5.23 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.89 0.92 USD |
-1.06
|
₹37.23B 450.42M USD | ₹341.00K 4.13K USD | ₹75.80 0.92 USD | ₹77.40 0.94 USD | ₹37.23B 450.42M USD | 17.60 | ₹4.31 0.05 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹234.41 2.84 USD |
+0.36
|
₹36.87B 446.1M USD | ₹87.20K 1.05K USD | ₹233.80 2.83 USD | ₹237.45 2.87 USD | ₹36.87B 446.1M USD | 19.40 | ₹12.08 0.15 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.40 1.51 USD |
-0.73
|
₹36.71B 444.13M USD | ₹48.82K 590.64 USD | ₹124.10 1.5 USD | ₹126.80 1.53 USD | ₹36.71B 444.13M USD | 194.37 | ₹0.64 0.007 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.08 0.96 USD |
-0.57
|
₹36.61B 442.95M USD | ₹8.01M 96.96K USD | ₹79.08 0.96 USD | ₹82.28 1 USD | ₹36.61B 442.95M USD | 29.61 | ₹2.67 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹270.65 3.27 USD |
-1.64
|
₹35.91B 434.4M USD | ₹453.03K 5.48K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.91B 434.4M USD | 64.28 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.00 4.97 USD |
-2.11
|
₹35.58B 430.49M USD | ₹92.93K 1.12K USD | ₹410.75 4.97 USD | ₹425.45 5.15 USD | ₹35.58B 430.49M USD | 19.30 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹566.70 6.86 USD |
+1.92
|
₹34.71B 419.94M USD | ₹520.77K 6.3K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.71B 419.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.20 1.96 USD |
-3.39
|
₹32.36B 391.49M USD | ₹746.11K 9.03K USD | ₹162.13 1.96 USD | ₹169.71 2.05 USD | ₹32.36B 391.49M USD | 540.66 | ₹0.30 0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.71 2.46 USD |
-1.8
|
₹32.21B 389.67M USD | ₹60.62K 733.4 USD | ₹203.51 2.46 USD | ₹209.50 2.53 USD | ₹32.21B 389.67M USD | 0 | -₹17.69 -0.2 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.61 0.41 USD |
-2.94
|
₹32.10B 388.35M USD | ₹8.65M 104.71K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.10B 388.35M USD | 11.83 | ₹2.84 0.03 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.40 3.42 USD |
-3.42
|
₹31.23B 377.81M USD | ₹188.67K 2.28K USD | ₹281.65 3.41 USD | ₹294.10 3.56 USD | ₹31.23B 377.81M USD | 42.72 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.60 0.37 USD |
-0.94
|
₹30.68B 371.17M USD | ₹627.31K 7.59K USD | ₹30.51 0.37 USD | ₹31.75 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹478.00 5.78 USD |
-1.46
|
₹30.59B 370.11M USD | ₹36.09K 436.59 USD | ₹476.00 5.76 USD | ₹488.00 5.9 USD | ₹30.59B 370.11M USD | 16.98 | ₹28.14 0.34 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,088.60 13.17 USD |
-5.99
|
₹30.48B 368.77M USD | ₹382.74K 4.63K USD | ₹1,074.40 13 USD | ₹1,163.90 14.08 USD | ₹30.48B 368.77M USD | 204.24 | ₹5.33 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹430.15 5.2 USD |
-0.78
|
₹30.29B 366.4M USD | ₹34.97K 423.12 USD | ₹427.00 5.17 USD | ₹439.45 5.32 USD | ₹30.29B 366.4M USD | 11.99 | ₹35.85 0.43 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹213.02 2.58 USD |
-0.59
|
₹30.27B 366.22M USD | ₹214.59K 2.6K USD | ₹212.20 2.57 USD | ₹218.00 2.64 USD | ₹30.27B 366.22M USD | 20.03 | ₹10.63 0.13 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.40 2.18 USD |
-1.6
|
₹30.13B 364.54M USD | ₹443.69K 5.37K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.13B 364.54M USD | 54.33 | ₹3.32 0.04 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹237.26 2.87 USD |
+5.76
|
₹30.02B 363.14M USD | ₹1.37M 16.54K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹30.02B 363.14M USD | 22.44 | ₹10.57 0.13 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.22 2.8 USD |
-0.15
|
₹29.74B 359.79M USD | ₹361.89K 4.38K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.74B 359.79M USD | 43.79 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.86 1.64 USD |
-1.22
|
₹29.73B 359.68M USD | ₹227.38K 2.75K USD | ₹135.54 1.64 USD | ₹138.54 1.68 USD | ₹29.73B 359.68M USD | 9.20 | ₹14.76 0.18 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹894.80 10.83 USD |
+4.31
|
₹29.61B 358.18M USD | ₹31.15K 376.88 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.61B 358.18M USD | 0 | -₹41.68 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.75 3.01 USD |
-0.32
|
₹29.48B 356.71M USD | ₹57.46K 695.21 USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.48B 356.71M USD | 14.48 | ₹17.17 0.21 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.64 0.65 USD |
+2.92
|
₹29.39B 355.6M USD | ₹8.23M 99.62K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.39B 355.6M USD | 31.00 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.85 0.6 USD |
-0.16
|
₹28.21B 341.27M USD | ₹727.80K 8.81K USD | ₹49.26 0.6 USD | ₹50.60 0.61 USD | ₹28.21B 341.27M USD | 4985.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.48 1.6 USD |
-2.13
|
₹27.36B 331.03M USD | ₹311.41K 3.77K USD | ₹132.10 1.6 USD | ₹136.50 1.65 USD | ₹27.36B 331.03M USD | 101.90 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.46 0.09 USD |
-1.06
|
₹27.13B 328.24M USD | ₹4.42M 53.46K USD | ₹7.43 0.09 USD | ₹7.60 0.09 USD | ₹27.13B 328.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.93 2.08 USD |
-1.31
|
₹26.96B 326.12M USD | ₹99.46K 1.2K USD | ₹171.30 2.07 USD | ₹176.47 2.13 USD | ₹26.96B 326.12M USD | 27.64 | ₹6.22 0.08 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.76 1.35 USD |
+0.65
|
₹26.88B 325.2M USD | ₹480.59K 5.81K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹26.88B 325.2M USD | 93.91 | ₹1.19 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹711.50 8.61 USD |
+5.59
|
₹26.74B 323.52M USD | ₹11.85M 143.4K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.74B 323.52M USD | 63.98 | ₹11.12 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.95 3.93 USD |
-0.98
|
₹26.30B 318.2M USD | ₹26.81K 324.33 USD | ₹324.10 3.92 USD | ₹332.60 4.02 USD | ₹26.30B 318.2M USD | 11.16 | ₹29.11 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.20 1.65 USD |
-1.62
|
₹26.16B 316.53M USD | ₹362.98K 4.39K USD | ₹135.24 1.64 USD | ₹140.86 1.7 USD | ₹26.16B 316.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.74 1.61 USD |
-1.18
|
₹26.12B 316.04M USD | ₹356.89K 4.32K USD | ₹131.97 1.6 USD | ₹138.32 1.67 USD | ₹26.12B 316.04M USD | 17.41 | ₹7.62 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹234.66 2.84 USD |
-1.94
|
₹25.81B 312.26M USD | ₹148.84K 1.8K USD | ₹234.15 2.83 USD | ₹243.50 2.95 USD | ₹25.81B 312.26M USD | 7.77 | ₹30.20 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.17 0.43 USD |
-1.65
|
₹25.80B 312.11M USD | ₹2.78M 33.59K USD | ₹35.13 0.43 USD | ₹36.65 0.44 USD | ₹25.80B 312.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.81 1.69 USD |
+0.46
|
₹24.97B 302.09M USD | ₹1.22M 14.78K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.97B 302.09M USD | 36.79 | ₹3.80 0.05 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.75 1.94 USD |
-0.1
|
₹24.95B 301.87M USD | ₹44.82K 542.2 USD | ₹160.41 1.94 USD | ₹162.80 1.97 USD | ₹24.95B 301.87M USD | 6.20 | ₹25.92 0.31 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.73 1.21 USD |
-2.1
|
₹24.82B 300.26M USD | ₹462.69K 5.6K USD | ₹99.56 1.2 USD | ₹102.83 1.24 USD | ₹24.82B 300.26M USD | 13.77 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.43 1.67 USD |
-2
|
₹24.79B 299.92M USD | ₹317.90K 3.85K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.79B 299.92M USD | 7.44 | ₹18.60 0.23 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹407.45 4.93 USD |
-9.38
|
₹24.65B 298.2M USD | ₹569.62K 6.89K USD | ₹406.00 4.91 USD | ₹445.90 5.39 USD | ₹24.65B 298.2M USD | 11.60 | ₹35.11 0.42 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹423.60 5.12 USD |
+3.33
|
₹24.12B 291.77M USD | ₹660.38K 7.99K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹24.12B 291.77M USD | 36.39 | ₹11.64 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.21 0.51 USD |
+0.24
|
₹23.92B 289.45M USD | ₹402.55K 4.87K USD | ₹42.12 0.51 USD | ₹43.42 0.53 USD | ₹23.92B 289.45M USD | 75.37 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.66 0.87 USD |
-2.43
|
₹23.81B 288.04M USD | ₹805.85K 9.75K USD | ₹71.58 0.87 USD | ₹74.39 0.9 USD | ₹23.81B 288.04M USD | 25.59 | ₹2.80 0.03 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹886.25 10.72 USD |
-0.37
|
₹23.72B 286.95M USD | ₹20.45K 247.39 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.72B 286.95M USD | 61.12 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.03 0.64 USD |
-1.32
|
₹23.55B 284.9M USD | ₹233.46K 2.82K USD | ₹52.71 0.64 USD | ₹54.30 0.66 USD | ₹23.55B 284.9M USD | 12.84 | ₹4.13 0.05 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.05 3.18 USD |
-0.28
|
₹23.32B 282.09M USD | ₹183.86K 2.22K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.32B 282.09M USD | 0 | -₹91.01 -1.1 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.94 1.21 USD |
+1.35
|
₹22.57B 273.07M USD | ₹638.58K 7.73K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.57B 273.07M USD | 68.92 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.37 3.17 USD |
<0.01
|
₹22.20B 268.55M USD | ₹121.62K 1.47K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.20B 268.55M USD | 11.58 | ₹22.64 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.91 0.95 USD |
-0.16
|
₹22.03B 266.47M USD | ₹137.79K 1.67K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.03B 266.47M USD | 23.55 | ₹3.35 0.04 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.89 0.87 USD |
+2.7
|
₹21.94B 265.46M USD | ₹2.99M 36.11K USD | ₹70.27 0.85 USD | ₹73.40 0.89 USD | ₹21.94B 265.46M USD | 36.67 | ₹1.96 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.95 1.96 USD |
+0.22
|
₹21.85B 264.4M USD | ₹128.51K 1.55K USD | ₹160.60 1.94 USD | ₹163.25 1.98 USD | ₹21.85B 264.4M USD | 15.73 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹479.00 5.8 USD |
-1.71
|
₹21.04B 254.52M USD | ₹33.45K 404.68 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.04B 254.52M USD | 447.66 | ₹1.07 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.72 1.92 USD |
-1.12
|
₹20.99B 253.94M USD | ₹202.96K 2.46K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹20.99B 253.94M USD | 33.48 | ₹4.74 0.06 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹396.60 4.8 USD |
+2.36
|
₹20.86B 252.37M USD | ₹864.93K 10.46K USD | ₹386.30 4.67 USD | ₹401.70 4.86 USD | ₹20.86B 252.37M USD | 30.11 | ₹13.17 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.72 0.14 USD |
-0.85
|
₹20.75B 250.99M USD | ₹1.28M 15.45K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.75B 250.99M USD | 25.47 | ₹0.46 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.38 1.42 USD |
-0.84
|
₹20.60B 249.24M USD | ₹166.81K 2.02K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.60B 249.24M USD | 12.15 | ₹9.66 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.97 0.12 USD |
-1.09
|
₹20.12B 243.47M USD | ₹2.20M 26.56K USD | ₹9.92 0.12 USD | ₹10.15 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.65 0.5 USD |
+0.07
|
₹19.83B 239.95M USD | ₹2.37M 28.63K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.83B 239.95M USD | 78.58 | ₹0.53 0.006 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹861.00 10.42 USD |
-0.45
|
₹19.65B 237.69M USD | ₹109.87K 1.33K USD | ₹856.55 10.36 USD | ₹887.20 10.73 USD | ₹19.65B 237.69M USD | 585.71 | ₹1.47 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.55 0.37 USD |
-0.13
|
₹19.62B 237.39M USD | ₹198.39K 2.4K USD | ₹30.51 0.37 USD | ₹30.97 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.45 0.37 USD |
-0.62
|
₹19.18B 232.09M USD | ₹340.12K 4.11K USD | ₹30.45 0.37 USD | ₹31.05 0.38 USD | ₹19.18B 232.09M USD | 0 | -₹49.32 -0.5 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹281.85 3.41 USD |
-1.74
|
₹19.14B 231.57M USD | ₹785.89K 9.51K USD | ₹281.40 3.4 USD | ₹291.85 3.53 USD | ₹19.14B 231.57M USD | 0 | -₹2.18 -0.02 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.05 2 USD |
-0.98
|
₹19.01B 229.96M USD | ₹52.06K 629.85 USD | ₹164.90 2 USD | ₹167.79 2.03 USD | ₹19.01B 229.96M USD | 15.87 | ₹10.40 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹139.25 1.68 USD |
-1.1
|
₹18.84B 227.91M USD | ₹918.98K 11.12K USD | ₹138.07 1.67 USD | ₹143.90 1.74 USD | ₹18.84B 227.91M USD | 37.33 | ₹3.73 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.20 1.64 USD |
-0.25
|
₹18.71B 226.41M USD | ₹61.24K 740.84 USD | ₹135.01 1.63 USD | ₹137.39 1.66 USD | ₹18.71B 226.41M USD | 27.03 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.00 1.11 USD |
-2.17
|
₹18.65B 225.63M USD | ₹266.19K 3.22K USD | ₹91.77 1.11 USD | ₹94.96 1.15 USD | ₹18.65B 225.63M USD | 24.40 | ₹3.77 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.30 1.75 USD |
+3.5
|
₹18.45B 223.18M USD | ₹427.03K 5.17K USD | ₹138.62 1.68 USD | ₹148.55 1.8 USD | ₹18.45B 223.18M USD | 14.16 | ₹10.19 0.12 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.27 2.1 USD |
-0.12
|
₹18.42B 222.81M USD | ₹219.44K 2.65K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.42B 222.81M USD | 12.12 | ₹14.29 0.17 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.4
|
₹18.19B 220.06M USD | ₹28.48M 344.53K USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.30 4.43 USD |
-1.44
|
₹17.80B 215.34M USD | ₹39.64K 479.58 USD | ₹366.10 4.43 USD | ₹376.45 4.55 USD | ₹17.80B 215.34M USD | 32.30 | ₹11.34 0.14 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹163.59 1.98 USD |
+2.36
|
₹17.71B 214.24M USD | ₹315.97K 3.82K USD | ₹160.61 1.94 USD | ₹165.00 2 USD | ₹17.71B 214.24M USD | 12.68 | ₹12.90 0.16 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.82 2.44 USD |
+4.13
|
₹17.53B 212.03M USD | ₹1.13M 13.7K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.53B 212.03M USD | 41.78 | ₹4.83 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.49 0.78 USD |
-0.69
|
₹17.27B 208.92M USD | ₹454.61K 5.5K USD | ₹64.46 0.78 USD | ₹65.69 0.79 USD | ₹17.27B 208.92M USD | 20.21 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹202.87 2.45 USD |
-2.79
|
₹17.07B 206.54M USD | ₹100.47K 1.22K USD | ₹202.60 2.45 USD | ₹209.24 2.53 USD | ₹17.07B 206.54M USD | 21.74 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹112.25 1.36 USD |
-0.86
|
₹16.90B 204.41M USD | ₹908.63K 10.99K USD | ₹110.60 1.34 USD | ₹117.28 1.42 USD | ₹16.90B 204.41M USD | 56.12 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.45 0.33 USD |
+0.36
|
₹16.77B 202.94M USD | ₹2.64M 31.97K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.77B 202.94M USD | 59.67 | ₹0.46 0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.07 0.67 USD |
0
|
₹16.33B 197.53M USD | ₹595.61K 7.21K USD | ₹54.52 0.66 USD | ₹55.27 0.67 USD | ₹16.33B 197.53M USD | 78.67 | ₹0.70 0.008 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹559.50 6.77 USD |
-0.78
|
₹16.21B 196.17M USD | ₹38.26K 462.88 USD | ₹558.05 6.75 USD | ₹569.45 6.89 USD | ₹16.21B 196.17M USD | 7.69 | ₹72.69 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.56 0.15 USD |
-0.32
|
₹16.02B 193.82M USD | ₹1.81M 21.88K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹159.42 1.93 USD |
+3.47
|
₹15.46B 187.01M USD | ₹497.44K 6.02K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.46B 187.01M USD | 17.89 | ₹8.91 0.11 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.70 1.09 USD |
+0.13
|
₹15.31B 185.2M USD | ₹249.13K 3.01K USD | ₹89.40 1.08 USD | ₹91.39 1.11 USD | ₹15.31B 185.2M USD | 15.17 | ₹5.91 0.07 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.75 0.88 USD |
-0.67
|
₹15.23B 184.3M USD | ₹203.66K 2.46K USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.23B 184.3M USD | 14.93 | ₹4.87 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.03 0.7 USD |
+0.02
|
₹15.23B 184.29M USD | ₹120.21K 1.45K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.23B 184.29M USD | 40.58 | ₹1.43 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||