Sonuç Sayfası 5 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.72 0.44 USD |
+5.55
|
$36.11B 436.85M USD | $14.51M 175.59K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.11B 436.85M USD | 102.00 | $0.36 0.004 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.8 1.93 USD |
+2.67
|
$35.63B 431.02M USD | $2.32M 28.08K USD | $155.93 1.89 USD | $164.31 1.99 USD | $35.63B 431.02M USD | 124.84 | $1.28 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.94 0.79 USD |
-0.37
|
$35.58B 430.51M USD | $3.52M 42.57K USD | $64.7 0.78 USD | $66.89 0.81 USD | $35.58B 430.51M USD | 29.51 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.93 0.53 USD |
+1.22
|
$35.46B 429.05M USD | $6.02M 72.89K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.46B 429.05M USD | 15.25 | $2.88 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $174 2.11 USD |
+1.17
|
$35.11B 424.81M USD | $94.01K 1.14K USD | $171 2.07 USD | $174.45 2.11 USD | $35.11B 424.81M USD | 0 | -$4.63 -0.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.75 5.51 USD |
-0.62
|
$34.68B 419.58M USD | $247.67K 3K USD | $451.35 5.46 USD | $468 5.66 USD | $34.68B 419.58M USD | 32.57 | $13.99 0.17 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.74 2.99 USD |
-0.2
|
$34.15B 413.21M USD | $130.81K 1.58K USD | $246 2.98 USD | $252 3.05 USD | $34.15B 413.21M USD | 46.03 | $5.36 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $285.5 3.45 USD |
+1.08
|
$33.94B 410.67M USD | $120.9K 1.46K USD | $282.25 3.41 USD | $286.5 3.47 USD | $33.94B 410.67M USD | 23.55 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $631.25 7.64 USD |
+2.62
|
$33.94B 410.64M USD | $1.2M 14.55K USD | $610.5 7.39 USD | $634.25 7.67 USD | $33.94B 410.64M USD | 117.99 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $201.23 2.43 USD |
-1.16
|
$33.66B 407.27M USD | $540.99K 6.55K USD | $200 2.42 USD | $205.69 2.49 USD | $33.66B 407.27M USD | 32.72 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $601.7 7.28 USD |
-1.99
|
$33.47B 404.96M USD | $352.65K 4.27K USD | $601.05 7.27 USD | $617 7.46 USD | $33.47B 404.96M USD | 14.06 | $42.79 0.52 USD | |
| Pennar Industries Limited PENIND.NS | $245.8 2.97 USD |
-0.33
|
$33.2B 401.67M USD | $708.67K 8.57K USD | $245.53 2.97 USD | $254.3 3.08 USD | $33.2B 401.67M USD | 27.83 | $8.83 0.11 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.46 0.62 USD |
+3.9
|
$32.43B 392.38M USD | $13.96M 168.85K USD | $49.61 0.6 USD | $52.7 0.64 USD | $32.43B 392.38M USD | 0 | -$52.82 -0.6 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.12 1.86 USD |
-0.74
|
$31.85B 385.3M USD | $402.93K 4.87K USD | $153.75 1.86 USD | $156.5 1.89 USD | $31.85B 385.3M USD | 6.49 | $23.73 0.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.77 1.85 USD |
+0.37
|
$31.84B 385.24M USD | $1.11M 13.48K USD | $151.76 1.84 USD | $154.89 1.87 USD | $31.84B 385.24M USD | 28.93 | $5.28 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $204.88 2.48 USD |
-1.76
|
$31.81B 384.81M USD | $450.39K 5.45K USD | $204.2 2.47 USD | $210.2 2.54 USD | $31.81B 384.81M USD | 14.66 | $13.97 0.17 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.12 0.3 USD |
+2.82
|
$31.26B 378.21M USD | $15.56M 188.25K USD | $24.42 0.3 USD | $25.89 0.31 USD | $31.26B 378.21M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $232.69 2.82 USD |
-3.46
|
$30.87B 373.47M USD | $623.16K 7.54K USD | $232.5 2.81 USD | $244 2.95 USD | $30.87B 373.47M USD | 81.93 | $2.84 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $172.01 2.08 USD |
-0.86
|
$30.8B 372.68M USD | $642.67K 7.78K USD | $171.86 2.08 USD | $177.52 2.15 USD | $30.8B 372.68M USD | 8.66 | $19.85 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.73 0.4 USD |
-0.24
|
$29.53B 357.22M USD | $2.23M 26.93K USD | $32.5 0.39 USD | $33.33 0.4 USD | $29.53B 357.22M USD | 14.67 | $2.23 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.75 1.42 USD |
+0.55
|
$29.31B 354.64M USD | $257.92K 3.12K USD | $116.92 1.41 USD | $118.8 1.44 USD | $29.31B 354.64M USD | 16.17 | $7.28 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $341.85 4.14 USD |
-0.77
|
$28.92B 349.91M USD | $170K 2.06K USD | $341.6 4.13 USD | $349.8 4.23 USD | $28.92B 349.91M USD | 14.19 | $24.08 0.29 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.15 1.36 USD |
+0.21
|
$28.8B 348.41M USD | $404.7K 4.9K USD | $112 1.36 USD | $114 1.38 USD | $28.8B 348.41M USD | 9.26 | $12.1 0.15 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.02 0.19 USD |
+1.39
|
$28.36B 343.07M USD | $4.27M 51.63K USD | $15.83 0.19 USD | $16.2 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $101.6 1.23 USD |
-1.05
|
$27.28B 330M USD | $2.25M 27.24K USD | $97.5 1.18 USD | $103.25 1.25 USD | $27.28B 330M USD | 67.28 | $1.51 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.25 5.17 USD |
-2.05
|
$26.79B 324.1M USD | $127.38K 1.54K USD | $426.05 5.15 USD | $436.95 5.29 USD | $26.79B 324.1M USD | 22.99 | $18.58 0.22 USD | |
| PTC India Financial Services Limited PFS.NS | $41.2 0.5 USD |
+6.57
|
$26.49B 320.48M USD | $4.08M 49.33K USD | $38.71 0.47 USD | $41.62 0.5 USD | $26.49B 320.48M USD | 12.18 | $3.38 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.55 4.75 USD |
-0.01
|
$26.39B 319.31M USD | $217.43K 2.63K USD | $392.5 4.75 USD | $398.45 4.82 USD | $26.39B 319.31M USD | 17.23 | $22.77 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.06 1.08 USD |
+0.13
|
$26.14B 316.27M USD | $753.19K 9.11K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.14B 316.27M USD | 25.88 | $3.44 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $298.25 3.61 USD |
-1.89
|
$25.89B 313.22M USD | $415.68K 5.03K USD | $296.1 3.58 USD | $306.5 3.71 USD | $25.89B 313.22M USD | 16.48 | $18.09 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.77 2.62 USD |
-0.11
|
$25.84B 312.62M USD | $1.22M 14.76K USD | $213.7 2.59 USD | $222 2.69 USD | $25.84B 312.62M USD | 22.79 | $9.51 0.12 USD | |
| Filatex India Limited FILATEX.NS | $56.46 0.68 USD |
+0.98
|
$25.06B 303.18M USD | $647.42K 7.83K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.06B 303.18M USD | 18.75 | $3.01 0.04 USD | |
| DCW Limited DCW.NS | $84.47 1.02 USD |
+0.68
|
$25B 302.5M USD | $776.61K 9.4K USD | $84.04 1.02 USD | $86.2 1.04 USD | $25B 302.5M USD | 82.00 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $214.49 2.59 USD |
+1.01
|
$24.7B 298.85M USD | $492.85K 5.96K USD | $210.24 2.54 USD | $215.95 2.61 USD | $24.7B 298.85M USD | 30.08 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $91.92 1.11 USD |
+0.12
|
$24.61B 297.78M USD | $1.1M 13.35K USD | $91.86 1.11 USD | $93.48 1.13 USD | $24.61B 297.78M USD | 7.75 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.98 1.06 USD |
-3.37
|
$24.56B 297.19M USD | $2.7M 32.69K USD | $87.75 1.06 USD | $92.75 1.12 USD | $24.56B 297.19M USD | 14.25 | $6.17 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.02 2.14 USD |
+1.61
|
$24.26B 293.52M USD | $275.48K 3.33K USD | $174.44 2.11 USD | $177.9 2.15 USD | $24.26B 293.52M USD | 19.62 | $9.02 0.11 USD | |
| Unitech Limited UNITECH.NS | $9.1 0.11 USD |
+4.96
|
$23.84B 288.37M USD | $1.5M 18.14K USD | $9.1 0.11 USD | $9.1 0.11 USD | $23.84B 288.37M USD | 0 | -$9.91 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $92.18 1.12 USD |
+0.37
|
$23.46B 283.83M USD | $436.76K 5.28K USD | $91.99 1.11 USD | $93.35 1.13 USD | $23.46B 283.83M USD | 0 | -$0.42 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.27 0.23 USD |
-2.78
|
$22.93B 277.43M USD | $10.99M 132.91K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.93B 277.43M USD | 49.41 | $0.39 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173 2.09 USD |
+0.3
|
$22.88B 276.79M USD | $779.83K 9.43K USD | $172.68 2.09 USD | $176 2.13 USD | $22.88B 276.79M USD | 15.55 | $11.12 0.13 USD | |
| GE Power India Limited GEPIL.NS | $327.45 3.96 USD |
+18.98
|
$22.04B 266.67M USD | $6.79M 82.18K USD | $276.5 3.35 USD | $330 3.99 USD | $22.04B 266.67M USD | 0 | -$3.99 -0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $264.83 3.2 USD |
-1.27
|
$22.04B 266.63M USD | $187.19K 2.26K USD | $264.4 3.2 USD | $272.16 3.29 USD | $22.04B 266.63M USD | 23.90 | $11.08 0.13 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.66 0.69 USD |
-0.44
|
$21.65B 261.94M USD | $2.8M 33.84K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.65B 261.94M USD | 27.50 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $232 2.81 USD |
-0.77
|
$21.48B 259.9M USD | $507.32K 6.14K USD | $229.74 2.78 USD | $236.25 2.86 USD | $21.48B 259.9M USD | 20.71 | $11.2 0.14 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.53 0.16 USD |
+0.3
|
$21.03B 254.41M USD | $62.8M 759.81K USD | $13.46 0.16 USD | $13.98 0.17 USD | $21.03B 254.41M USD | 90.20 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $220 2.66 USD |
-0.81
|
$20.9B 252.82M USD | $318.09K 3.85K USD | $218.81 2.65 USD | $226.5 2.74 USD | $20.9B 252.82M USD | 38.59 | $5.7 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.96 1.23 USD |
+0.07
|
$20.68B 250.16M USD | $3.73M 45.13K USD | $101.25 1.22 USD | $105.12 1.27 USD | $20.68B 250.16M USD | 25.61 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.35 1.42 USD |
-1.05
|
$20.6B 249.17M USD | $705.26K 8.53K USD | $117.33 1.42 USD | $120.8 1.46 USD | $20.6B 249.17M USD | 31.04 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $286.35 3.46 USD |
+1.44
|
$20.46B 247.51M USD | $205.39K 2.48K USD | $283.6 3.43 USD | $288.75 3.49 USD | $20.46B 247.51M USD | 0 | -$145.1 -1.7 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.14 0.73 USD |
+0.23
|
$20.06B 242.66M USD | $993.99K 12.03K USD | $59.8 0.72 USD | $61.3 0.74 USD | $20.06B 242.66M USD | 23.13 | $2.6 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-0.65
|
$19.47B 235.54M USD | $22.98M 278.03K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.47B 235.54M USD | 0 | -$0.67 -0.008 USD | |
| NIIT Limited NIITLTD.NS | $142.31 1.72 USD |
+4.44
|
$19.31B 233.67M USD | $3M 36.32K USD | $135.76 1.64 USD | $144 1.74 USD | $19.31B 233.67M USD | 41.01 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.56 1.85 USD |
-1.06
|
$19.18B 232.08M USD | $293.05K 3.55K USD | $152 1.84 USD | $155.86 1.89 USD | $19.18B 232.08M USD | 22.36 | $6.82 0.08 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $107.18 1.3 USD |
-0.86
|
$18.86B 228.22M USD | $287K 3.47K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.86B 228.22M USD | 8.75 | $12.24 0.15 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.9 3.22 USD |
+1.31
|
$18.02B 218.06M USD | $1.35M 16.32K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 218.06M USD | 0 | -$14.72 -0.1 USD | |
| DEN Networks Limited DEN.NS | $37.79 0.46 USD |
+2.33
|
$18.02B 217.98M USD | $1.45M 17.55K USD | $36.98 0.45 USD | $37.95 0.46 USD | $18.02B 217.98M USD | 8.99 | $4.2 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $119.05 1.44 USD |
+4.94
|
$17.92B 216.79M USD | $1.55M 18.69K USD | $112.37 1.36 USD | $119.7 1.45 USD | $17.92B 216.79M USD | 0 | -$3.01 -0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.42 1.2 USD |
-1.83
|
$17.9B 216.52M USD | $564.27K 6.83K USD | $98.98 1.2 USD | $101.8 1.23 USD | $17.9B 216.52M USD | 7.67 | $12.95 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.07 0.18 USD |
+3.86
|
$17.7B 214.16M USD | $30.99M 374.87K USD | $14.12 0.17 USD | $15.34 0.19 USD | $17.7B 214.16M USD | 53.82 | $0.28 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.36 1.04 USD |
-0.5
|
$17.59B 212.77M USD | $337.69K 4.09K USD | $86.02 1.04 USD | $87.6 1.06 USD | $17.59B 212.77M USD | 11.30 | $7.64 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $100.71 1.22 USD |
+3.03
|
$17.16B 207.56M USD | $5.69M 68.89K USD | $98.51 1.19 USD | $104.8 1.27 USD | $17.16B 207.56M USD | 22.23 | $4.53 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.18 0.68 USD |
+1.41
|
$17.14B 207.33M USD | $1.18M 14.3K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.14B 207.33M USD | 19.71 | $2.85 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.41 0.37 USD |
+0.8
|
$17.07B 206.5M USD | $211.6K 2.56K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.07B 206.5M USD | 168.94 | $0.18 0.002 USD | |
| MIC Electronics Limited MICEL.NS | $66.7 0.81 USD |
-0.09
|
$16.08B 194.49M USD | $1.76M 21.29K USD | $66.35 0.8 USD | $69.5 0.84 USD | $16.08B 194.49M USD | 166.74 | $0.4 0.004 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.1 0.75 USD |
+0.63
|
$16.07B 194.4M USD | $504.65K 6.11K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.07B 194.4M USD | 0 | -$19.28 -0.2 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $147.53 1.78 USD |
+0.65
|
$15.7B 190M USD | $234.18K 2.83K USD | $146.06 1.77 USD | $148.7 1.8 USD | $15.7B 190M USD | 13.73 | $10.74 0.13 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.9 0.87 USD |
-1.48
|
$15.66B 189.41M USD | $486.47K 5.89K USD | $71.82 0.87 USD | $73.3 0.89 USD | $15.66B 189.41M USD | 11.94 | $6.02 0.07 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-0.25
|
$15.6B 188.71M USD | $234.23K 2.83K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.6B 188.71M USD | 0 | -$0.62 -0.007 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.17 1.67 USD |
+1.59
|
$15.5B 187.57M USD | $758.52K 9.18K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.5B 187.57M USD | 15.82 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $96.08 1.16 USD |
+0.31
|
$15.48B 187.27M USD | $252.46K 3.05K USD | $95.62 1.16 USD | $97.08 1.17 USD | $15.48B 187.27M USD | 7.54 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $5.23M 63.22K USD | $8.87 0.11 USD | $9.04 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.15 0.81 USD |
-0.59
|
$15.14B 183.15M USD | $245.21K 2.97K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.15M USD | 55.04 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.62 1.65 USD |
+0.57
|
$14.41B 174.3M USD | $286.08K 3.46K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.41B 174.3M USD | 17.18 | $7.95 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.93 0.64 USD |
-0.69
|
$13.84B 167.4M USD | $544.39K 6.59K USD | $52.24 0.63 USD | $54.75 0.66 USD | $13.84B 167.4M USD | 1058.59 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $127.45 1.54 USD |
+0.28
|
$13.67B 165.41M USD | $178.75K 2.16K USD | $126.81 1.53 USD | $129.1 1.56 USD | $13.67B 165.41M USD | 16.70 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.92 0.4 USD |
-1.05
|
$13.33B 161.23M USD | $807.89K 9.77K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.33B 161.23M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $43.26 0.52 USD |
-0.23
|
$12.77B 154.48M USD | $722.6K 8.74K USD | $43 0.52 USD | $43.9 0.53 USD | $12.77B 154.48M USD | 13.26 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $31.77 0.38 USD |
-1.43
|
$12.54B 151.71M USD | $751.73K 9.09K USD | $31.59 0.38 USD | $32.5 0.39 USD | $12.54B 151.71M USD | 13.40 | $2.37 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.66 0.81 USD |
-0.19
|
$12.54B 151.67M USD | $5.1M 61.74K USD | $65.31 0.79 USD | $67.45 0.82 USD | $12.54B 151.67M USD | 51.67 | $1.29 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128 1.55 USD |
+2.67
|
$12.48B 151.05M USD | $819.6K 9.92K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.48B 151.05M USD | 15.70 | $8.15 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.62 0.65 USD |
+0.26
|
$12.17B 147.21M USD | $440.31K 5.33K USD | $53.21 0.64 USD | $54.24 0.66 USD | $12.17B 147.21M USD | 9.50 | $5.64 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83 1 USD |
-1.43
|
$11.23B 135.85M USD | $386.53K 4.68K USD | $82.4 1 USD | $84.5 1.02 USD | $11.23B 135.85M USD | 52.53 | $1.58 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $876.59K 10.61K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.52 0.1 USD |
+1.67
|
$10.23B 123.74M USD | $1.76M 21.35K USD | $8.38 0.1 USD | $8.57 0.1 USD | $10.23B 123.74M USD | 38.72 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-2.17
|
$10.09B 122.04M USD | $930.89K 11.26K USD | $5.41 0.07 USD | $5.41 0.07 USD | $10.09B 122.04M USD | 0 | -$2.53 -0.03 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.92 0.71 USD |
-0.97
|
$9.86B 119.25M USD | $298.86K 3.62K USD | $58.46 0.71 USD | $60.08 0.73 USD | $9.86B 119.25M USD | 173.29 | $0.34 0.004 USD | |
| HLV Limited HLVLTD.NS | $14.5 0.18 USD |
-0.96
|
$9.58B 115.89M USD | $1.12M 13.56K USD | $14.4 0.17 USD | $14.76 0.18 USD | $9.58B 115.89M USD | 36.25 | $0.4 0.004 USD | |
| Aptech Limited APTECHT.NS | $157 1.9 USD |
+2.61
|
$9.47B 114.56M USD | $57.79K 699.15 USD | $153.5 1.86 USD | $159 1.92 USD | $9.47B 114.56M USD | 47.72 | $3.29 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.63 0.41 USD |
+0.57
|
$9.47B 114.52M USD | $656.8K 7.95K USD | $33.25 0.4 USD | $33.69 0.41 USD | $9.47B 114.52M USD | 15.42 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.48 0.61 USD |
+1.65
|
$9.36B 113.19M USD | $974.17K 11.79K USD | $49.55 0.6 USD | $51.55 0.62 USD | $9.36B 113.19M USD | 40.06 | $1.26 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.25 0.9 USD |
-0.51
|
$9.35B 113.14M USD | $126.43K 1.53K USD | $74.05 0.9 USD | $75.29 0.91 USD | $9.35B 113.14M USD | 50.51 | $1.47 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.68 0.76 USD |
+2.32
|
$9.22B 111.51M USD | $1.35M 16.3K USD | $61.33 0.74 USD | $64 0.77 USD | $9.22B 111.51M USD | 30.87 | $2.03 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.81 0.13 USD |
+1.98
|
$9.21B 111.47M USD | $520.71K 6.3K USD | $10.81 0.13 USD | $10.81 0.13 USD | $9.21B 111.47M USD | 0 | -$7.57 -0.09 USD | |
| Urja Global Limited URJA.NS | $16.15 0.2 USD |
-0.43
|
$9.02B 109.07M USD | $4.17M 50.46K USD | $15.93 0.19 USD | $16.6 0.2 USD | $9.02B 109.07M USD | 807.50 | $0.02 0.0002 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.89 0.37 USD |
-0.74
|
$8.86B 107.19M USD | $439.7K 5.32K USD | $30.59 0.37 USD | $31.33 0.38 USD | $8.86B 107.19M USD | 18.95 | $1.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||