Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.24 0.22 USD |
-3.13
|
₹43.01B 520.3M USD | ₹4.26M 51.49K USD | ₹18.20 0.22 USD | ₹18.95 0.23 USD | ₹43.01B 520.3M USD | 21.20 | ₹0.86 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.95 6.9 USD |
-3.97
|
₹42.75B 517.22M USD | ₹368.66K 4.46K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.75B 517.22M USD | 24.49 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.39 1.26 USD |
-0.29
|
₹42.14B 509.81M USD | ₹1.46M 17.62K USD | ₹103.91 1.26 USD | ₹106.55 1.29 USD | ₹42.14B 509.81M USD | 20.58 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.10 5.18 USD |
-0.35
|
₹41.49B 501.99M USD | ₹157.03K 1.9K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.49B 501.99M USD | 29.04 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.00 8.3 USD |
+1.43
|
₹41.39B 500.75M USD | ₹270.70K 3.28K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.39B 500.75M USD | 20.78 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.00 1.79 USD |
+0.08
|
₹40.31B 487.63M USD | ₹1.05M 12.76K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.63M USD | 28.57 | ₹5.18 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.97 1.69 USD |
+1.47
|
₹39.91B 482.83M USD | ₹1.27M 15.33K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.91B 482.83M USD | 0 | -₹0.39 -0.004 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹741.05 8.97 USD |
-1.91
|
₹39.86B 482.2M USD | ₹914.54K 11.06K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹39.86B 482.2M USD | 86.77 | ₹8.54 0.1 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.15 7.22 USD |
-1.5
|
₹39.74B 480.8M USD | ₹343.18K 4.15K USD | ₹596.00 7.21 USD | ₹610.90 7.39 USD | ₹39.74B 480.8M USD | 117.31 | ₹5.09 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.85 1.62 USD |
+2.21
|
₹39.29B 475.33M USD | ₹6.83M 82.59K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.29B 475.33M USD | 28.53 | ₹4.69 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.40 3.67 USD |
+2.52
|
₹37.90B 458.47M USD | ₹253.43K 3.07K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.90B 458.47M USD | 42.19 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.10 1.62 USD |
-2.85
|
₹37.71B 456.27M USD | ₹749.71K 9.07K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.71B 456.27M USD | 8.62 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.85 3.03 USD |
+0.3
|
₹37.47B 453.29M USD | ₹179.91K 2.18K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.47B 453.29M USD | 16.88 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹569.95 6.9 USD |
-1.19
|
₹37.14B 449.38M USD | ₹43.70K 528.64 USD | ₹569.00 6.88 USD | ₹580.90 7.03 USD | ₹37.14B 449.38M USD | 11.26 | ₹50.59 0.61 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.29 0.91 USD |
-1.84
|
₹36.94B 446.86M USD | ₹707.04K 8.55K USD | ₹75.07 0.91 USD | ₹77.40 0.94 USD | ₹36.94B 446.86M USD | 17.46 | ₹4.31 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.40 1.59 USD |
-2.24
|
₹36.89B 446.27M USD | ₹515.96K 6.24K USD | ₹131.20 1.59 USD | ₹135.79 1.64 USD | ₹36.89B 446.27M USD | 5.17 | ₹25.38 0.31 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.94 1.5 USD |
-1.1
|
₹36.57B 442.49M USD | ₹149.85K 1.81K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.57B 442.49M USD | 193.65 | ₹0.64 0.007 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹532.60 6.44 USD |
-7.41
|
₹36.52B 441.77M USD | ₹326.30K 3.95K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.52B 441.77M USD | 20.08 | ₹26.52 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.62 2.79 USD |
-1.26
|
₹36.28B 438.89M USD | ₹247.93K 3K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.28B 438.89M USD | 19.09 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.28 0.95 USD |
-1.57
|
₹36.24B 438.47M USD | ₹9.87M 119.4K USD | ₹78.01 0.94 USD | ₹82.28 1 USD | ₹36.24B 438.47M USD | 29.31 | ₹2.67 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.50 3.26 USD |
-2.05
|
₹35.75B 432.56M USD | ₹611.54K 7.4K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.75B 432.56M USD | 64.01 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹409.05 4.95 USD |
-2.57
|
₹35.41B 428.45M USD | ₹185.59K 2.25K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.41B 428.45M USD | 19.21 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹564.00 6.82 USD |
+1.43
|
₹34.55B 417.94M USD | ₹754.45K 9.13K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.55B 417.94M USD | 0 | -₹0.89 -0.01 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.00 0.41 USD |
-1.82
|
₹32.47B 392.85M USD | ₹13.82M 167.17K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.47B 392.85M USD | 11.97 | ₹2.84 0.03 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.73 1.97 USD |
-3.07
|
₹32.46B 392.77M USD | ₹1.16M 14.03K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.46B 392.77M USD | 542.43 | ₹0.30 0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.49 2.46 USD |
-1.91
|
₹32.17B 389.25M USD | ₹118.77K 1.44K USD | ₹202.60 2.45 USD | ₹209.50 2.53 USD | ₹32.17B 389.25M USD | 0 | -₹17.69 -0.2 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.00 3.4 USD |
-3.9
|
₹31.07B 375.94M USD | ₹308.50K 3.73K USD | ₹280.05 3.39 USD | ₹294.10 3.56 USD | ₹31.07B 375.94M USD | 42.51 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.75 0.37 USD |
-0.45
|
₹30.83B 372.99M USD | ₹819.84K 9.92K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.83B 372.99M USD | 43.92 | ₹0.70 0.008 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹474.95 5.75 USD |
-2.09
|
₹30.40B 367.75M USD | ₹81.08K 980.91 USD | ₹472.60 5.72 USD | ₹488.00 5.9 USD | ₹30.40B 367.75M USD | 16.87 | ₹28.14 0.34 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹431.55 5.22 USD |
-0.46
|
₹30.38B 367.59M USD | ₹71.14K 860.69 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.38B 367.59M USD | 12.03 | ₹35.85 0.43 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹181.91 2.2 USD |
-0.78
|
₹30.38B 367.59M USD | ₹877.16K 10.61K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.38B 367.59M USD | 54.79 | ₹3.32 0.04 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.50 2.57 USD |
-0.84
|
₹30.20B 365.33M USD | ₹335.35K 4.06K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.20B 365.33M USD | 19.99 | ₹10.63 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.50 12.91 USD |
-7.81
|
₹29.89B 361.62M USD | ₹517.68K 6.26K USD | ₹1,060.10 12.83 USD | ₹1,163.90 14.08 USD | ₹29.89B 361.62M USD | 200.28 | ₹5.33 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.66 2.8 USD |
+0.04
|
₹29.80B 360.48M USD | ₹678.68K 8.21K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.80B 360.48M USD | 43.87 | ₹5.28 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.25 3.03 USD |
+0.28
|
₹29.66B 358.86M USD | ₹86.70K 1.05K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.66B 358.86M USD | 14.57 | ₹17.17 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.03 1.63 USD |
-1.82
|
₹29.55B 357.48M USD | ₹262.43K 3.17K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.55B 357.48M USD | 9.14 | ₹14.76 0.18 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.22 2.82 USD |
+3.96
|
₹29.50B 356.95M USD | ₹1.79M 21.71K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.50B 356.95M USD | 22.06 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹891.45 10.79 USD |
+3.91
|
₹29.49B 356.84M USD | ₹38.52K 466 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.49B 356.84M USD | 0 | -₹41.68 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.02 0.64 USD |
+1.73
|
₹29.05B 351.49M USD | ₹13.54M 163.82K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.05B 351.49M USD | 30.64 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹48.99 0.59 USD |
-1.88
|
₹27.72B 335.38M USD | ₹1.02M 12.3K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.72B 335.38M USD | 4899.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹131.40 1.59 USD |
-2.92
|
₹27.14B 328.33M USD | ₹606.07K 7.33K USD | ₹131.01 1.59 USD | ₹136.50 1.65 USD | ₹27.14B 328.33M USD | 101.07 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.55 2.08 USD |
-1.53
|
₹26.90B 325.4M USD | ₹155.83K 1.89K USD | ₹170.70 2.07 USD | ₹176.47 2.13 USD | ₹26.90B 325.4M USD | 27.58 | ₹6.22 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹701.95 8.49 USD |
+4.17
|
₹26.38B 319.18M USD | ₹15.82M 191.35K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.38B 319.18M USD | 63.12 | ₹11.12 0.13 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.23 0.09 USD |
-4.11
|
₹26.29B 318.12M USD | ₹72.83M 881.1K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.29B 318.12M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.45 3.93 USD |
-1.13
|
₹26.26B 317.71M USD | ₹40.35K 488.11 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.26B 317.71M USD | 11.14 | ₹29.11 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.71 1.64 USD |
-1.96
|
₹26.07B 315.39M USD | ₹577.78K 6.99K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹26.07B 315.39M USD | 0 | -₹1.59 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.31 1.31 USD |
-2.45
|
₹26.05B 315.17M USD | ₹808.71K 9.78K USD | ₹107.88 1.31 USD | ₹114.70 1.39 USD | ₹26.05B 315.17M USD | 91.01 | ₹1.19 0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.21 1.59 USD |
-2.32
|
₹25.82B 312.4M USD | ₹475.46K 5.75K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.82B 312.4M USD | 17.21 | ₹7.62 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.93 0.42 USD |
-2.32
|
₹25.62B 309.98M USD | ₹3.85M 46.64K USD | ₹34.68 0.42 USD | ₹36.65 0.44 USD | ₹25.62B 309.98M USD | 0 | -₹0.34 -0.004 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹230.65 2.79 USD |
-3.62
|
₹25.37B 306.92M USD | ₹275.22K 3.33K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹25.37B 306.92M USD | 7.63 | ₹30.20 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.51 1.68 USD |
-1.95
|
₹24.80B 300.09M USD | ₹403.46K 4.88K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.80B 300.09M USD | 7.44 | ₹18.60 0.23 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.70 1.68 USD |
-0.34
|
₹24.77B 299.7M USD | ₹1.56M 18.92K USD | ₹138.00 1.67 USD | ₹145.19 1.76 USD | ₹24.77B 299.7M USD | 36.50 | ₹3.80 0.05 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.53 1.93 USD |
-0.86
|
₹24.76B 299.57M USD | ₹219.74K 2.66K USD | ₹159.05 1.92 USD | ₹162.80 1.97 USD | ₹24.76B 299.57M USD | 6.15 | ₹25.92 0.31 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.06 1.2 USD |
-2.76
|
₹24.65B 298.25M USD | ₹623.01K 7.54K USD | ₹99.06 1.2 USD | ₹102.83 1.24 USD | ₹24.65B 298.25M USD | 13.68 | ₹7.24 0.09 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹405.00 4.9 USD |
-9.91
|
₹24.50B 296.41M USD | ₹733.31K 8.87K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.50B 296.41M USD | 11.53 | ₹35.11 0.42 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.40 10.82 USD |
+0.55
|
₹23.94B 289.59M USD | ₹40.83K 493.98 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.94B 289.59M USD | 61.68 | ₹14.50 0.18 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.38 0.86 USD |
-2.8
|
₹23.72B 286.92M USD | ₹1.52M 18.39K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.72B 286.92M USD | 25.49 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.73 0.5 USD |
-0.9
|
₹23.65B 286.15M USD | ₹911.79K 11.03K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.65B 286.15M USD | 74.51 | ₹0.56 0.006 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹264.50 3.2 USD |
+0.27
|
₹23.45B 283.65M USD | ₹335.69K 4.06K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.45B 283.65M USD | 0 | -₹91.01 -1.1 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.71 0.64 USD |
-1.92
|
₹23.41B 283.18M USD | ₹360.44K 4.36K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.41B 283.18M USD | 12.76 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.00 4.94 USD |
-0.48
|
₹23.23B 281.03M USD | ₹1.03M 12.5K USD | ₹405.00 4.9 USD | ₹430.00 5.2 USD | ₹23.23B 281.03M USD | 35.05 | ₹11.64 0.14 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.16 1.2 USD |
+0.56
|
₹22.39B 270.94M USD | ₹971.18K 11.75K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.39B 270.94M USD | 68.38 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.74 3.19 USD |
+0.53
|
₹22.31B 269.96M USD | ₹374.79K 4.53K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.31B 269.96M USD | 11.64 | ₹22.64 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.00 0.96 USD |
-0.05
|
₹22.05B 266.78M USD | ₹240.13K 2.91K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.05B 266.78M USD | 23.58 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹163.26 1.98 USD |
+1.03
|
₹22.03B 266.54M USD | ₹255.80K 3.09K USD | ₹160.00 1.94 USD | ₹163.39 1.98 USD | ₹22.03B 266.54M USD | 15.86 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.14 0.85 USD |
+0.2
|
₹21.41B 258.99M USD | ₹3.70M 44.71K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.41B 258.99M USD | 35.78 | ₹1.96 0.02 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.63 1.94 USD |
+0.07
|
₹21.24B 257M USD | ₹330.70K 4K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.24B 257M USD | 33.88 | ₹4.74 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.95 5.83 USD |
-1.11
|
₹21.17B 256.08M USD | ₹49.07K 593.63 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.17B 256.08M USD | 450.42 | ₹1.07 0.01 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹398.00 4.82 USD |
+2.72
|
₹20.93B 253.26M USD | ₹1.45M 17.52K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.93B 253.26M USD | 30.22 | ₹13.17 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.73 0.14 USD |
-0.76
|
₹20.76B 251.2M USD | ₹2.14M 25.9K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.76B 251.2M USD | 25.49 | ₹0.46 0.005 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹161.38 1.95 USD |
+15.75
|
₹20.63B 249.6M USD | ₹27.28M 330.06K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.63B 249.6M USD | 15.83 | ₹10.19 0.12 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.41 1.41 USD |
-1.66
|
₹20.43B 247.18M USD | ₹215.09K 2.6K USD | ₹116.21 1.41 USD | ₹120.25 1.45 USD | ₹20.43B 247.18M USD | 12.05 | ₹9.66 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.86 0.12 USD |
-2.18
|
₹19.90B 240.79M USD | ₹5.79M 70.04K USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹19.90B 240.79M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.64 0.5 USD |
+0.05
|
₹19.83B 239.89M USD | ₹4.89M 59.16K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.83B 239.89M USD | 78.56 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.64 0.37 USD |
+0.16
|
₹19.68B 238.09M USD | ₹366.19K 4.43K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.68B 238.09M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹857.65 10.38 USD |
-0.83
|
₹19.57B 236.77M USD | ₹145.44K 1.76K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.57B 236.77M USD | 583.43 | ₹1.47 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.20 0.37 USD |
-1.44
|
₹19.03B 230.18M USD | ₹605.01K 7.32K USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹19.03B 230.18M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.92 1.98 USD |
-1.66
|
₹18.88B 228.39M USD | ₹87.12K 1.05K USD | ₹163.65 1.98 USD | ₹167.79 2.03 USD | ₹18.88B 228.39M USD | 15.76 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹275.90 3.34 USD |
-3.82
|
₹18.74B 226.68M USD | ₹1.41M 17K USD | ₹272.50 3.3 USD | ₹291.85 3.53 USD | ₹18.74B 226.68M USD | 0 | -₹2.18 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.48 1.63 USD |
-0.78
|
₹18.61B 225.21M USD | ₹124.87K 1.51K USD | ₹134.25 1.62 USD | ₹137.39 1.66 USD | ₹18.61B 225.21M USD | 26.89 | ₹5.00 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.05 2.09 USD |
-0.24
|
₹18.39B 222.53M USD | ₹323.61K 3.92K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.39B 222.53M USD | 12.10 | ₹14.29 0.17 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.90 1.09 USD |
-4.4
|
₹18.22B 220.48M USD | ₹617.15K 7.47K USD | ₹89.60 1.08 USD | ₹94.96 1.15 USD | ₹18.22B 220.48M USD | 23.84 | ₹3.77 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹18.19B 220.06M USD | ₹41.48M 501.9K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.30 1.62 USD |
-4.62
|
₹18.17B 219.81M USD | ₹2.06M 24.96K USD | ₹134.02 1.62 USD | ₹143.90 1.74 USD | ₹18.17B 219.81M USD | 36.00 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹166.98 2.02 USD |
+4.47
|
₹18.08B 218.68M USD | ₹1.03M 12.5K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹18.08B 218.68M USD | 12.94 | ₹12.90 0.16 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.20 4.43 USD |
-1.47
|
₹17.79B 215.28M USD | ₹92.15K 1.11K USD | ₹364.25 4.41 USD | ₹376.45 4.55 USD | ₹17.79B 215.28M USD | 32.29 | ₹11.34 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹200.95 2.43 USD |
+3.67
|
₹17.45B 211.11M USD | ₹1.85M 22.32K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.11M USD | 41.43 | ₹4.85 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.39 0.78 USD |
-0.85
|
₹17.24B 208.6M USD | ₹763.36K 9.24K USD | ₹64.24 0.78 USD | ₹65.69 0.79 USD | ₹17.24B 208.6M USD | 20.18 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹200.62 2.43 USD |
-3.87
|
₹16.88B 204.25M USD | ₹222.41K 2.69K USD | ₹199.67 2.42 USD | ₹209.24 2.53 USD | ₹16.88B 204.25M USD | 21.50 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.58 1.34 USD |
-2.33
|
₹16.64B 201.37M USD | ₹1.11M 13.46K USD | ₹110.19 1.33 USD | ₹117.28 1.42 USD | ₹16.64B 201.37M USD | 55.28 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.13 0.33 USD |
-0.8
|
₹16.58B 200.58M USD | ₹6.83M 82.64K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.58B 200.58M USD | 58.97 | ₹0.46 0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.37 0.66 USD |
-1.27
|
₹16.12B 195.02M USD | ₹1.17M 14.1K USD | ₹54.10 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 195.02M USD | 77.67 | ₹0.70 0.008 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹552.50 6.68 USD |
-2.02
|
₹16.01B 193.72M USD | ₹104.63K 1.27K USD | ₹551.45 6.67 USD | ₹569.45 6.89 USD | ₹16.01B 193.72M USD | 7.60 | ₹72.69 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.36 0.15 USD |
-1.9
|
₹15.77B 190.74M USD | ₹2.61M 31.63K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.77B 190.74M USD | 56.18 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.40 1.9 USD |
+2.16
|
₹15.26B 184.64M USD | ₹632.84K 7.66K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.26B 184.64M USD | 17.66 | ₹8.91 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.95 0.7 USD |
-0.12
|
₹15.21B 184.04M USD | ₹368.20K 4.45K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.21B 184.04M USD | 40.52 | ₹1.43 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.00 1.08 USD |
-0.65
|
₹15.19B 183.75M USD | ₹414.35K 5.01K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.19B 183.75M USD | 15.05 | ₹5.91 0.07 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.23 1.19 USD |
+0.5
|
₹15.01B 181.61M USD | ₹514.13K 6.22K USD | ₹97.00 1.17 USD | ₹98.75 1.19 USD | ₹15.01B 181.61M USD | 7.45 | ₹13.18 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||