$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.24 0.22 USD
-3.13
₹43.01B 520.3M USD ₹4.26M 51.49K USD ₹18.20 0.22 USD ₹18.95 0.23 USD ₹43.01B 520.3M USD 21.20 ₹0.86 0.01 USD
in Man Industries (India) Limited MANINDS.NS IN ₹569.95 6.9 USD
-3.97
₹42.75B 517.22M USD ₹368.66K 4.46K USD ₹564.80 6.83 USD ₹600.75 7.27 USD ₹42.75B 517.22M USD 24.49 ₹23.27 0.28 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.39 1.26 USD
-0.29
₹42.14B 509.81M USD ₹1.46M 17.62K USD ₹103.91 1.26 USD ₹106.55 1.29 USD ₹42.14B 509.81M USD 20.58 ₹5.07 0.06 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹428.10 5.18 USD
-0.35
₹41.49B 501.99M USD ₹157.03K 1.9K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.49B 501.99M USD 29.04 ₹14.74 0.18 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹686.30 8.3 USD
+1.48
₹41.41B 500.97M USD ₹283.94K 3.44K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.41B 500.97M USD 20.79 ₹33.00 0.4 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.00 1.79 USD
+0.08
₹40.31B 487.63M USD ₹1.05M 12.76K USD ₹147.60 1.79 USD ₹149.79 1.81 USD ₹40.31B 487.63M USD 28.57 ₹5.18 0.06 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹140.00 1.69 USD
+1.48
₹39.92B 482.93M USD ₹1.31M 15.79K USD ₹138.01 1.67 USD ₹142.99 1.73 USD ₹39.92B 482.93M USD 0 -₹0.39 -0.004 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹741.05 8.97 USD
-1.91
₹39.86B 482.2M USD ₹914.54K 11.06K USD ₹719.40 8.7 USD ₹770.80 9.33 USD ₹39.86B 482.2M USD 86.77 ₹8.54 0.1 USD
in Raymond Limited RAYMOND.NS IN ₹597.15 7.22 USD
-1.5
₹39.74B 480.8M USD ₹343.18K 4.15K USD ₹596.00 7.21 USD ₹610.90 7.39 USD ₹39.74B 480.8M USD 117.31 ₹5.09 0.06 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹133.85 1.62 USD
+2.21
₹39.29B 475.33M USD ₹6.83M 82.59K USD ₹131.99 1.6 USD ₹139.00 1.68 USD ₹39.29B 475.33M USD 28.53 ₹4.69 0.06 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹303.40 3.67 USD
+2.52
₹37.90B 458.47M USD ₹253.43K 3.07K USD ₹296.53 3.59 USD ₹306.79 3.71 USD ₹37.90B 458.47M USD 42.19 ₹7.19 0.09 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹134.10 1.62 USD
-2.85
₹37.71B 456.27M USD ₹749.71K 9.07K USD ₹133.47 1.61 USD ₹138.80 1.68 USD ₹37.71B 456.27M USD 8.62 ₹15.54 0.19 USD
in Quess Corp Limited QUESS.NS IN ₹250.85 3.03 USD
+0.3
₹37.47B 453.29M USD ₹179.91K 2.18K USD ₹248.00 3 USD ₹253.68 3.07 USD ₹37.47B 453.29M USD 16.88 ₹14.86 0.18 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹569.55 6.89 USD
-1.26
₹37.12B 449.07M USD ₹45.84K 554.54 USD ₹568.00 6.87 USD ₹580.90 7.03 USD ₹37.12B 449.07M USD 11.25 ₹50.59 0.61 USD
in National Fertilizers Limited NFL.NS IN ₹75.29 0.91 USD
-1.84
₹36.94B 446.86M USD ₹707.04K 8.55K USD ₹75.07 0.91 USD ₹77.40 0.94 USD ₹36.94B 446.86M USD 17.46 ₹4.31 0.05 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.40 1.59 USD
-2.24
₹36.89B 446.27M USD ₹515.96K 6.24K USD ₹131.20 1.59 USD ₹135.79 1.64 USD ₹36.89B 446.27M USD 5.17 ₹25.38 0.31 USD
in TARC Limited TARC.NS IN ₹124.00 1.5 USD
-1.05
₹36.59B 442.7M USD ₹160.17K 1.94K USD ₹123.12 1.49 USD ₹126.80 1.53 USD ₹36.59B 442.7M USD 193.75 ₹0.64 0.007 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹530.00 6.41 USD
-7.86
₹36.34B 439.62M USD ₹334.51K 4.05K USD ₹523.00 6.33 USD ₹583.00 7.05 USD ₹36.34B 439.62M USD 19.98 ₹26.52 0.32 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹230.55 2.79 USD
-1.29
₹36.27B 438.76M USD ₹255.80K 3.09K USD ₹229.45 2.78 USD ₹237.45 2.87 USD ₹36.27B 438.76M USD 19.08 ₹12.08 0.15 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹78.28 0.95 USD
-1.57
₹36.24B 438.47M USD ₹9.87M 119.4K USD ₹78.01 0.94 USD ₹82.28 1 USD ₹36.24B 438.47M USD 29.31 ₹2.67 0.03 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹269.50 3.26 USD
-2.05
₹35.75B 432.56M USD ₹611.54K 7.4K USD ₹265.30 3.21 USD ₹279.30 3.38 USD ₹35.75B 432.56M USD 64.01 ₹4.21 0.05 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹409.30 4.95 USD
-2.52
₹35.44B 428.71M USD ₹195.61K 2.37K USD ₹406.80 4.92 USD ₹425.45 5.15 USD ₹35.44B 428.71M USD 19.22 ₹21.29 0.26 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹564.00 6.82 USD
+1.43
₹34.55B 417.94M USD ₹754.45K 9.13K USD ₹543.80 6.58 USD ₹581.00 7.03 USD ₹34.55B 417.94M USD 0 -₹0.89 -0.01 USD
in Patel Engineering Limited PATELENG.NS IN ₹34.00 0.41 USD
-1.82
₹32.47B 392.85M USD ₹13.82M 167.17K USD ₹33.42 0.4 USD ₹35.10 0.42 USD ₹32.47B 392.85M USD 11.97 ₹2.84 0.03 USD
in Kitex Garments Limited KITEX.NS IN ₹162.73 1.97 USD
-3.07
₹32.46B 392.77M USD ₹1.16M 14.03K USD ₹161.26 1.95 USD ₹169.71 2.05 USD ₹32.46B 392.77M USD 542.43 ₹0.30 0.003 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.05 2.46 USD
-2.12
₹32.10B 388.41M USD ₹126.19K 1.53K USD ₹202.50 2.45 USD ₹209.50 2.53 USD ₹32.10B 388.41M USD 0 -₹17.69 -0.2 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹281.35 3.4 USD
-3.78
₹31.11B 376.41M USD ₹321.17K 3.89K USD ₹280.05 3.39 USD ₹294.10 3.56 USD ₹31.11B 376.41M USD 42.56 ₹6.61 0.08 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.75 0.37 USD
-0.45
₹30.83B 372.99M USD ₹819.84K 9.92K USD ₹30.43 0.37 USD ₹31.75 0.38 USD ₹30.83B 372.99M USD 43.92 ₹0.70 0.008 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹432.35 5.23 USD
-0.28
₹30.44B 368.27M USD ₹74.04K 895.71 USD ₹425.50 5.15 USD ₹439.45 5.32 USD ₹30.44B 368.27M USD 12.05 ₹35.85 0.43 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹181.91 2.2 USD
-0.78
₹30.38B 367.59M USD ₹877.16K 10.61K USD ₹179.00 2.17 USD ₹186.50 2.26 USD ₹30.38B 367.59M USD 54.79 ₹3.32 0.04 USD
in Deep Industries Limited DEEPINDS.NS IN ₹473.60 5.73 USD
-2.37
₹30.31B 366.71M USD ₹86.18K 1.04K USD ₹472.60 5.72 USD ₹488.00 5.9 USD ₹30.31B 366.71M USD 16.83 ₹28.14 0.34 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹211.95 2.56 USD
-1.09
₹30.12B 364.38M USD ₹352.75K 4.27K USD ₹211.00 2.55 USD ₹218.00 2.64 USD ₹30.12B 364.38M USD 19.93 ₹10.63 0.13 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,068.40 12.93 USD
-7.73
₹29.92B 361.92M USD ₹533.74K 6.46K USD ₹1,060.10 12.83 USD ₹1,163.90 14.08 USD ₹29.92B 361.92M USD 200.45 ₹5.33 0.06 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹231.66 2.8 USD
+0.04
₹29.80B 360.48M USD ₹678.68K 8.21K USD ₹225.55 2.73 USD ₹233.70 2.83 USD ₹29.80B 360.48M USD 43.87 ₹5.28 0.06 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹250.00 3.02 USD
+0.18
₹29.63B 358.5M USD ₹94.92K 1.15K USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.63B 358.5M USD 14.56 ₹17.17 0.21 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹135.17 1.64 USD
-1.72
₹29.58B 357.85M USD ₹270.83K 3.28K USD ₹134.70 1.63 USD ₹138.54 1.68 USD ₹29.58B 357.85M USD 9.15 ₹14.76 0.18 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹233.22 2.82 USD
+3.96
₹29.50B 356.95M USD ₹1.79M 21.71K USD ₹224.60 2.72 USD ₹242.00 2.93 USD ₹29.50B 356.95M USD 22.06 ₹10.57 0.13 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹891.45 10.79 USD
+3.91
₹29.49B 356.84M USD ₹38.52K 466 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.49B 356.84M USD 0 -₹41.68 -0.5 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹53.02 0.64 USD
+1.73
₹29.05B 351.49M USD ₹13.54M 163.82K USD ₹51.60 0.62 USD ₹54.20 0.66 USD ₹29.05B 351.49M USD 30.64 ₹1.73 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹48.99 0.59 USD
-1.88
₹27.72B 335.38M USD ₹1.02M 12.3K USD ₹48.74 0.59 USD ₹50.60 0.61 USD ₹27.72B 335.38M USD 4899.00 ₹0.01 0.0001 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹131.40 1.59 USD
-2.92
₹27.14B 328.33M USD ₹606.07K 7.33K USD ₹131.01 1.59 USD ₹136.50 1.65 USD ₹27.14B 328.33M USD 101.07 ₹1.30 0.02 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹170.50 2.06 USD
-2.13
₹26.73B 323.41M USD ₹175.65K 2.13K USD ₹170.50 2.06 USD ₹176.47 2.13 USD ₹26.73B 323.41M USD 27.41 ₹6.22 0.08 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹707.90 8.56 USD
+5.06
₹26.61B 321.88M USD ₹16.72M 202.34K USD ₹673.80 8.15 USD ₹732.00 8.86 USD ₹26.61B 321.88M USD 63.66 ₹11.12 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.45 3.93 USD
-1.13
₹26.26B 317.71M USD ₹40.35K 488.11 USD ₹322.70 3.9 USD ₹332.60 4.02 USD ₹26.26B 317.71M USD 11.14 ₹29.11 0.35 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.21 0.09 USD
-4.38
₹26.22B 317.24M USD ₹86.01M 1.04M USD ₹7.12 0.09 USD ₹7.89 0.1 USD ₹26.22B 317.24M USD 0 -₹0.11 -0.001 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹135.71 1.64 USD
-1.96
₹26.07B 315.39M USD ₹577.78K 6.99K USD ₹134.32 1.63 USD ₹140.86 1.7 USD ₹26.07B 315.39M USD 0 -₹1.59 -0.01 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹108.31 1.31 USD
-2.45
₹26.05B 315.17M USD ₹808.71K 9.78K USD ₹107.88 1.31 USD ₹114.70 1.39 USD ₹26.05B 315.17M USD 91.01 ₹1.19 0.01 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹131.21 1.59 USD
-2.32
₹25.82B 312.4M USD ₹475.46K 5.75K USD ₹130.75 1.58 USD ₹138.32 1.67 USD ₹25.82B 312.4M USD 17.21 ₹7.62 0.09 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹34.93 0.42 USD
-2.32
₹25.62B 309.98M USD ₹3.85M 46.64K USD ₹34.68 0.42 USD ₹36.65 0.44 USD ₹25.62B 309.98M USD 0 -₹0.34 -0.004 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹230.65 2.79 USD
-3.62
₹25.37B 306.92M USD ₹275.22K 3.33K USD ₹230.10 2.78 USD ₹243.50 2.95 USD ₹25.37B 306.92M USD 7.63 ₹30.20 0.37 USD
in Prakash Industries Limited PRAKASH.NS IN ₹138.83 1.68 USD
-1.72
₹24.86B 300.79M USD ₹406.13K 4.91K USD ₹138.05 1.67 USD ₹142.01 1.72 USD ₹24.86B 300.79M USD 7.46 ₹18.60 0.23 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹138.70 1.68 USD
-0.34
₹24.77B 299.7M USD ₹1.56M 18.92K USD ₹138.00 1.67 USD ₹145.19 1.76 USD ₹24.77B 299.7M USD 36.50 ₹3.80 0.05 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.45 1.93 USD
-0.91
₹24.75B 299.42M USD ₹225.62K 2.73K USD ₹159.05 1.92 USD ₹162.80 1.97 USD ₹24.75B 299.42M USD 6.15 ₹25.92 0.31 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹98.97 1.2 USD
-2.85
₹24.63B 297.98M USD ₹672.06K 8.13K USD ₹98.80 1.2 USD ₹102.83 1.24 USD ₹24.63B 297.98M USD 13.66 ₹7.24 0.09 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹404.80 4.9 USD
-9.95
₹24.49B 296.26M USD ₹749.62K 9.07K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.49B 296.26M USD 11.52 ₹35.11 0.42 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹894.40 10.82 USD
+0.55
₹23.94B 289.59M USD ₹40.83K 493.98 USD ₹885.00 10.71 USD ₹906.00 10.96 USD ₹23.94B 289.59M USD 61.68 ₹14.50 0.18 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.38 0.86 USD
-2.8
₹23.72B 286.92M USD ₹1.52M 18.39K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.72B 286.92M USD 25.49 ₹2.80 0.03 USD
in MSP Steel & Power Limited MSPL.NS IN ₹41.73 0.5 USD
-0.9
₹23.65B 286.15M USD ₹911.79K 11.03K USD ₹41.50 0.5 USD ₹43.42 0.53 USD ₹23.65B 286.15M USD 74.51 ₹0.56 0.006 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹264.20 3.2 USD
+0.15
₹23.42B 283.33M USD ₹352.78K 4.27K USD ₹262.00 3.17 USD ₹271.00 3.28 USD ₹23.42B 283.33M USD 0 -₹91.01 -1.1 USD
in Filatex India Limited FILATEX.NS IN ₹52.71 0.64 USD
-1.92
₹23.41B 283.18M USD ₹360.44K 4.36K USD ₹52.68 0.64 USD ₹54.30 0.66 USD ₹23.41B 283.18M USD 12.76 ₹4.13 0.05 USD
in Sirca Paints India Limited SIRCA.NS IN ₹407.50 4.93 USD
-0.6
₹23.20B 280.68M USD ₹1.05M 12.73K USD ₹405.00 4.9 USD ₹430.00 5.2 USD ₹23.20B 280.68M USD 35.00 ₹11.64 0.14 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹99.16 1.2 USD
+0.56
₹22.39B 270.94M USD ₹971.18K 11.75K USD ₹98.34 1.19 USD ₹101.79 1.23 USD ₹22.39B 270.94M USD 68.38 ₹1.45 0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹263.00 3.18 USD
+0.25
₹22.25B 269.2M USD ₹385.03K 4.66K USD ₹256.47 3.1 USD ₹266.39 3.22 USD ₹22.25B 269.2M USD 11.61 ₹22.64 0.27 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.07 0.96 USD
+0.04
₹22.07B 267.01M USD ₹275.24K 3.33K USD ₹78.10 0.94 USD ₹79.76 0.96 USD ₹22.07B 267.01M USD 23.60 ₹3.35 0.04 USD
in Pennar Industries Limited PENIND.NS IN ₹163.26 1.98 USD
+1.03
₹22.03B 266.54M USD ₹255.80K 3.09K USD ₹160.00 1.94 USD ₹163.39 1.98 USD ₹22.03B 266.54M USD 15.86 ₹10.29 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.14 0.85 USD
+0.2
₹21.41B 258.99M USD ₹3.70M 44.71K USD ₹69.63 0.84 USD ₹73.40 0.89 USD ₹21.41B 258.99M USD 35.78 ₹1.96 0.02 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.63 1.94 USD
+0.07
₹21.24B 257M USD ₹330.70K 4K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.24B 257M USD 33.88 ₹4.74 0.06 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹483.20 5.85 USD
-0.85
₹21.22B 256.75M USD ₹51.54K 623.5 USD ₹477.35 5.78 USD ₹490.20 5.93 USD ₹21.22B 256.75M USD 451.58 ₹1.07 0.01 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹398.00 4.82 USD
+2.72
₹20.93B 253.26M USD ₹1.45M 17.52K USD ₹386.30 4.67 USD ₹402.45 4.87 USD ₹20.93B 253.26M USD 30.22 ₹13.17 0.16 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.73 0.14 USD
-0.76
₹20.76B 251.2M USD ₹2.14M 25.9K USD ₹11.68 0.14 USD ₹12.10 0.15 USD ₹20.76B 251.2M USD 25.49 ₹0.46 0.005 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹116.84 1.41 USD
-1.29
₹20.51B 248.09M USD ₹217.40K 2.63K USD ₹116.21 1.41 USD ₹120.25 1.45 USD ₹20.51B 248.09M USD 12.09 ₹9.66 0.12 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹160.40 1.94 USD
+15.04
₹20.51B 248.08M USD ₹29.21M 353.42K USD ₹138.62 1.68 USD ₹163.88 1.98 USD ₹20.51B 248.08M USD 15.74 ₹10.19 0.12 USD
in Brightcom Group Limited BCG.NS IN ₹9.86 0.12 USD
-2.18
₹19.90B 240.79M USD ₹5.79M 70.04K USD ₹9.80 0.12 USD ₹10.15 0.12 USD ₹19.90B 240.79M USD 2.06 ₹4.77 0.06 USD
in SBC Exports Limited SBC.NS IN ₹41.52 0.5 USD
-0.24
₹19.77B 239.2M USD ₹8.46M 102.31K USD ₹41.50 0.5 USD ₹41.97 0.51 USD ₹19.77B 239.2M USD 78.33 ₹0.53 0.006 USD
in Nelco Limited NELCO.NS IN ₹863.05 10.44 USD
-0.21
₹19.69B 238.26M USD ₹153.00K 1.85K USD ₹854.95 10.34 USD ₹887.20 10.73 USD ₹19.69B 238.26M USD 587.10 ₹1.47 0.02 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.64 0.37 USD
+0.16
₹19.68B 238.09M USD ₹366.19K 4.43K USD ₹30.46 0.37 USD ₹30.97 0.37 USD ₹19.68B 238.09M USD 6.16 ₹4.97 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹30.20 0.37 USD
-1.44
₹19.03B 230.18M USD ₹605.01K 7.32K USD ₹30.10 0.36 USD ₹31.05 0.38 USD ₹19.03B 230.18M USD 0 -₹49.32 -0.5 USD
in India Pesticides Limited IPL.NS IN ₹163.87 1.98 USD
-1.69
₹18.87B 228.32M USD ₹91.56K 1.11K USD ₹163.65 1.98 USD ₹167.79 2.03 USD ₹18.87B 228.32M USD 15.75 ₹10.40 0.13 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹275.90 3.34 USD
-3.82
₹18.74B 226.68M USD ₹1.41M 17K USD ₹272.50 3.3 USD ₹291.85 3.53 USD ₹18.74B 226.68M USD 0 -₹2.18 -0.02 USD
in S H Kelkar and Company Limited SHK.NS IN ₹134.60 1.63 USD
-0.69
₹18.63B 225.41M USD ₹130.07K 1.57K USD ₹134.25 1.62 USD ₹137.39 1.66 USD ₹18.63B 225.41M USD 26.92 ₹5.00 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹172.72 2.09 USD
-0.43
₹18.36B 222.11M USD ₹337.34K 4.08K USD ₹171.22 2.07 USD ₹175.87 2.13 USD ₹18.36B 222.11M USD 12.08 ₹14.29 0.17 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹89.90 1.09 USD
-4.4
₹18.22B 220.48M USD ₹617.15K 7.47K USD ₹89.60 1.08 USD ₹94.96 1.15 USD ₹18.22B 220.48M USD 23.84 ₹3.77 0.05 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.42 0.02 USD
-1.4
₹18.19B 220.06M USD ₹47.83M 578.71K USD ₹1.40 0.02 USD ₹1.47 0.02 USD ₹18.19B 220.06M USD 2.36 ₹0.60 0.007 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹134.30 1.62 USD
-4.62
₹18.17B 219.81M USD ₹2.06M 24.96K USD ₹134.02 1.62 USD ₹143.90 1.74 USD ₹18.17B 219.81M USD 36.00 ₹3.73 0.05 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹166.98 2.02 USD
+4.47
₹18.08B 218.68M USD ₹1.03M 12.5K USD ₹158.00 1.91 USD ₹167.82 2.03 USD ₹18.08B 218.68M USD 12.94 ₹12.90 0.16 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹365.50 4.42 USD
-1.66
₹17.76B 214.87M USD ₹94.91K 1.15K USD ₹364.10 4.41 USD ₹376.45 4.55 USD ₹17.76B 214.87M USD 32.23 ₹11.34 0.14 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹200.95 2.43 USD
+3.67
₹17.45B 211.11M USD ₹1.85M 22.32K USD ₹195.10 2.36 USD ₹204.90 2.48 USD ₹17.45B 211.11M USD 41.43 ₹4.85 0.06 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹64.39 0.78 USD
-0.85
₹17.24B 208.6M USD ₹763.36K 9.24K USD ₹64.24 0.78 USD ₹65.69 0.79 USD ₹17.24B 208.6M USD 20.18 ₹3.19 0.04 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹199.83 2.42 USD
-4.24
₹16.82B 203.44M USD ₹267.64K 3.24K USD ₹198.10 2.4 USD ₹209.24 2.53 USD ₹16.82B 203.44M USD 21.41 ₹9.33 0.11 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹110.21 1.33 USD
-2.66
₹16.59B 200.7M USD ₹1.26M 15.21K USD ₹110.05 1.33 USD ₹117.28 1.42 USD ₹16.59B 200.7M USD 55.10 ₹2.00 0.02 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹27.13 0.33 USD
-0.8
₹16.58B 200.58M USD ₹6.83M 82.64K USD ₹27.10 0.33 USD ₹27.89 0.34 USD ₹16.58B 200.58M USD 58.97 ₹0.46 0.005 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.NS IN ₹54.37 0.66 USD
-1.27
₹16.12B 195.02M USD ₹1.17M 14.1K USD ₹54.10 0.65 USD ₹55.27 0.67 USD ₹16.12B 195.02M USD 77.67 ₹0.70 0.008 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹552.50 6.68 USD
-2.02
₹16.01B 193.72M USD ₹104.63K 1.27K USD ₹551.45 6.67 USD ₹569.45 6.89 USD ₹16.01B 193.72M USD 7.60 ₹72.69 0.88 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.36 0.15 USD
-1.9
₹15.77B 190.74M USD ₹2.61M 31.63K USD ₹12.36 0.15 USD ₹12.96 0.16 USD ₹15.77B 190.74M USD 56.18 ₹0.22 0.002 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹157.40 1.9 USD
+2.16
₹15.26B 184.64M USD ₹632.84K 7.66K USD ₹154.71 1.87 USD ₹164.80 1.99 USD ₹15.26B 184.64M USD 17.66 ₹8.91 0.11 USD
in One Point One Solutions Limited ONEPOINT.NS IN ₹57.95 0.7 USD
-0.12
₹15.21B 184.04M USD ₹368.20K 4.45K USD ₹57.71 0.7 USD ₹58.35 0.71 USD ₹15.21B 184.04M USD 40.52 ₹1.43 0.02 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹88.70 1.07 USD
-0.98
₹15.14B 183.13M USD ₹468.04K 5.66K USD ₹88.22 1.07 USD ₹91.39 1.11 USD ₹15.14B 183.13M USD 15.00 ₹5.91 0.07 USD
in UGRO Capital Limited UGROCAP.NS IN ₹98.35 1.19 USD
+0.62
₹15.03B 181.83M USD ₹517.91K 6.27K USD ₹97.00 1.17 USD ₹98.75 1.19 USD ₹15.03B 181.83M USD 7.46 ₹13.18 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency