Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹747.00 9.04 USD |
-1.29
|
₹43.03B 520.6M USD | ₹530.43K 6.42K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.03B 520.6M USD | 44.86 | ₹16.65 0.2 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.80 6.86 USD |
-4.49
|
₹42.52B 514.37M USD | ₹351.35K 4.25K USD | ₹566.25 6.85 USD | ₹600.75 7.27 USD | ₹42.52B 514.37M USD | 24.35 | ₹23.27 0.28 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.50 1.26 USD |
-0.18
|
₹42.18B 510.35M USD | ₹1.36M 16.39K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.18B 510.35M USD | 20.61 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.35 5.19 USD |
-0.06
|
₹41.61B 503.46M USD | ₹134.21K 1.62K USD | ₹426.00 5.15 USD | ₹435.80 5.27 USD | ₹41.61B 503.46M USD | 29.12 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹686.00 8.3 USD |
+1.43
|
₹41.39B 500.75M USD | ₹267.64K 3.24K USD | ₹676.30 8.18 USD | ₹701.65 8.49 USD | ₹41.39B 500.75M USD | 20.78 | ₹33.00 0.4 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.02 1.79 USD |
+0.09
|
₹40.31B 487.69M USD | ₹984.25K 11.91K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.69M USD | 28.57 | ₹5.18 0.06 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.11 1.7 USD |
+1.56
|
₹39.95B 483.31M USD | ₹1.22M 14.77K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.95B 483.31M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹596.20 7.21 USD |
-1.66
|
₹39.68B 480.04M USD | ₹325.95K 3.94K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.68B 480.04M USD | 117.13 | ₹5.09 0.06 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.67 1.63 USD |
+2.83
|
₹39.53B 478.24M USD | ₹6.50M 78.61K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.53B 478.24M USD | 28.71 | ₹4.69 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹722.90 8.75 USD |
-4.31
|
₹38.88B 470.39M USD | ₹789.71K 9.55K USD | ₹719.40 8.7 USD | ₹770.80 9.33 USD | ₹38.88B 470.39M USD | 84.64 | ₹8.54 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹303.76 3.67 USD |
+2.64
|
₹37.94B 459.01M USD | ₹248.67K 3.01K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.94B 459.01M USD | 42.24 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.13 1.62 USD |
-2.83
|
₹37.72B 456.37M USD | ₹646.39K 7.82K USD | ₹133.65 1.62 USD | ₹138.80 1.68 USD | ₹37.72B 456.37M USD | 8.63 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.97 3.04 USD |
+0.35
|
₹37.48B 453.5M USD | ₹174.36K 2.11K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.48B 453.5M USD | 16.88 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹569.10 6.89 USD |
-1.33
|
₹37.09B 448.71M USD | ₹42.69K 516.43 USD | ₹569.00 6.88 USD | ₹580.90 7.03 USD | ₹37.09B 448.71M USD | 11.24 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.75 1.59 USD |
-1.98
|
₹36.99B 447.46M USD | ₹448.83K 5.43K USD | ₹131.55 1.59 USD | ₹135.79 1.64 USD | ₹36.99B 447.46M USD | 5.19 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.20 0.91 USD |
-1.96
|
₹36.89B 446.33M USD | ₹661.81K 8.01K USD | ₹75.07 0.91 USD | ₹77.40 0.94 USD | ₹36.89B 446.33M USD | 17.44 | ₹4.31 0.05 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.70 1.5 USD |
-1.29
|
₹36.50B 441.63M USD | ₹149.88K 1.81K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.50B 441.63M USD | 193.28 | ₹0.64 0.007 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹532.00 6.44 USD |
-7.52
|
₹36.47B 441.28M USD | ₹317.29K 3.84K USD | ₹523.00 6.33 USD | ₹583.00 7.05 USD | ₹36.47B 441.28M USD | 20.06 | ₹26.52 0.32 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.50 2.79 USD |
-1.31
|
₹36.26B 438.66M USD | ₹245.12K 2.97K USD | ₹229.45 2.78 USD | ₹237.45 2.87 USD | ₹36.26B 438.66M USD | 19.08 | ₹12.08 0.15 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.20 0.95 USD |
-1.67
|
₹36.20B 438.02M USD | ₹9.73M 117.68K USD | ₹78.08 0.94 USD | ₹82.28 1 USD | ₹36.20B 438.02M USD | 29.28 | ₹2.67 0.03 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.30 3.25 USD |
-2.49
|
₹35.59B 430.63M USD | ₹563.14K 6.81K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.59B 430.63M USD | 63.72 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹409.20 4.95 USD |
-2.54
|
₹35.43B 428.61M USD | ₹181.81K 2.2K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.43B 428.61M USD | 19.22 | ₹21.29 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.35 6.67 USD |
-0.85
|
₹33.77B 408.57M USD | ₹700.40K 8.47K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.77B 408.57M USD | 0 | -₹0.89 -0.01 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.88 0.41 USD |
-2.17
|
₹32.36B 391.47M USD | ₹13.08M 158.26K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.36B 391.47M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.14 1.96 USD |
-3.42
|
₹32.35B 391.34M USD | ₹1.06M 12.86K USD | ₹161.55 1.95 USD | ₹169.71 2.05 USD | ₹32.35B 391.34M USD | 540.46 | ₹0.30 0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.36 2.46 USD |
-1.97
|
₹32.15B 389M USD | ₹104.79K 1.27K USD | ₹202.60 2.45 USD | ₹209.50 2.53 USD | ₹32.15B 389M USD | 0 | -₹17.69 -0.2 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.60 3.39 USD |
-4.03
|
₹31.03B 375.4M USD | ₹301.96K 3.65K USD | ₹280.05 3.39 USD | ₹294.10 3.56 USD | ₹31.03B 375.4M USD | 42.45 | ₹6.61 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.51 0.37 USD |
-1.23
|
₹30.59B 370.08M USD | ₹781.46K 9.45K USD | ₹30.43 0.37 USD | ₹31.75 0.38 USD | ₹30.59B 370.08M USD | 43.58 | ₹0.70 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹182.97 2.21 USD |
-0.2
|
₹30.56B 369.73M USD | ₹748.22K 9.05K USD | ₹179.00 2.17 USD | ₹186.50 2.26 USD | ₹30.56B 369.73M USD | 55.11 | ₹3.32 0.04 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹431.85 5.22 USD |
-0.39
|
₹30.40B 367.85M USD | ₹70.94K 858.24 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.40B 367.85M USD | 12.04 | ₹35.85 0.43 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹473.40 5.73 USD |
-2.41
|
₹30.30B 366.55M USD | ₹78.39K 948.42 USD | ₹473.40 5.73 USD | ₹488.00 5.9 USD | ₹30.30B 366.55M USD | 16.82 | ₹28.14 0.34 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.35 2.57 USD |
-0.91
|
₹30.18B 365.07M USD | ₹325.88K 3.94K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.18B 365.07M USD | 19.97 | ₹10.63 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,065.00 12.88 USD |
-8.02
|
₹29.82B 360.77M USD | ₹508.07K 6.15K USD | ₹1,063.10 12.86 USD | ₹1,163.90 14.08 USD | ₹29.82B 360.77M USD | 199.81 | ₹5.33 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.60 3.02 USD |
+0.02
|
₹29.58B 357.93M USD | ₹84.38K 1.02K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.58B 357.93M USD | 14.53 | ₹17.17 0.21 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.02 2.78 USD |
-0.67
|
₹29.58B 357.93M USD | ₹609.22K 7.37K USD | ₹225.55 2.73 USD | ₹233.70 2.83 USD | ₹29.58B 357.93M USD | 43.56 | ₹5.28 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.59 2.83 USD |
+4.12
|
₹29.55B 357.52M USD | ₹1.66M 20.07K USD | ₹224.60 2.72 USD | ₹242.00 2.93 USD | ₹29.55B 357.52M USD | 22.09 | ₹10.57 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹892.00 10.79 USD |
+3.97
|
₹29.51B 357.06M USD | ₹36.77K 444.82 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.51B 357.06M USD | 0 | -₹41.68 -0.5 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹134.76 1.63 USD |
-2.02
|
₹29.49B 356.77M USD | ₹258.51K 3.13K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.49B 356.77M USD | 9.13 | ₹14.76 0.18 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.37 0.65 USD |
+2.4
|
₹29.24B 353.81M USD | ₹12.33M 149.21K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.24B 353.81M USD | 30.84 | ₹1.73 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.10 0.59 USD |
-1.66
|
₹27.78B 336.14M USD | ₹993.94K 12.03K USD | ₹48.74 0.59 USD | ₹50.60 0.61 USD | ₹27.78B 336.14M USD | 4910.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.29 1.6 USD |
-2.27
|
₹27.32B 330.56M USD | ₹547.75K 6.63K USD | ₹131.80 1.59 USD | ₹136.50 1.65 USD | ₹27.32B 330.56M USD | 101.76 | ₹1.30 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.02 2.07 USD |
-1.84
|
₹26.81B 324.39M USD | ₹153.08K 1.85K USD | ₹170.70 2.07 USD | ₹176.47 2.13 USD | ₹26.81B 324.39M USD | 27.49 | ₹6.22 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.40 3.92 USD |
-1.14
|
₹26.26B 317.66M USD | ₹38.15K 461.49 USD | ₹322.70 3.9 USD | ₹332.60 4.02 USD | ₹26.26B 317.66M USD | 11.14 | ₹29.11 0.35 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.89 1.32 USD |
-1.94
|
₹26.19B 316.85M USD | ₹717.97K 8.69K USD | ₹108.50 1.31 USD | ₹114.70 1.39 USD | ₹26.19B 316.85M USD | 91.50 | ₹1.19 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.20 0.09 USD |
-4.51
|
₹26.19B 316.8M USD | ₹70.94M 858.28K USD | ₹7.12 0.09 USD | ₹7.89 0.1 USD | ₹26.19B 316.8M USD | 0 | -₹0.11 -0.001 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹696.60 8.43 USD |
+3.39
|
₹26.18B 316.75M USD | ₹15.41M 186.42K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.18B 316.75M USD | 62.64 | ₹11.12 0.13 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹134.51 1.63 USD |
-2.83
|
₹25.84B 312.6M USD | ₹530.62K 6.42K USD | ₹134.32 1.63 USD | ₹140.86 1.7 USD | ₹25.84B 312.6M USD | 0 | -₹1.59 -0.01 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.17 1.59 USD |
-2.35
|
₹25.81B 312.3M USD | ₹461.42K 5.58K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.81B 312.3M USD | 17.21 | ₹7.62 0.09 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.77 0.42 USD |
-2.77
|
₹25.50B 308.56M USD | ₹3.65M 44.2K USD | ₹34.72 0.42 USD | ₹36.65 0.44 USD | ₹25.50B 308.56M USD | 0 | -₹0.34 -0.004 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹230.61 2.79 USD |
-3.63
|
₹25.36B 306.87M USD | ₹247.99K 3K USD | ₹230.61 2.79 USD | ₹243.50 2.95 USD | ₹25.36B 306.87M USD | 7.63 | ₹30.20 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.01 1.68 USD |
-1.59
|
₹24.89B 301.18M USD | ₹396.63K 4.8K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.89B 301.18M USD | 7.47 | ₹18.60 0.23 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.81 1.68 USD |
-0.26
|
₹24.79B 299.93M USD | ₹1.47M 17.81K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.79B 299.93M USD | 36.52 | ₹3.80 0.05 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.42 1.2 USD |
-2.41
|
₹24.74B 299.33M USD | ₹583.96K 7.06K USD | ₹99.20 1.2 USD | ₹102.83 1.24 USD | ₹24.74B 299.33M USD | 13.73 | ₹7.24 0.09 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.35 1.93 USD |
-0.97
|
₹24.73B 299.24M USD | ₹209.45K 2.53K USD | ₹159.10 1.92 USD | ₹162.80 1.97 USD | ₹24.73B 299.24M USD | 6.14 | ₹25.92 0.31 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹404.60 4.89 USD |
-9.99
|
₹24.48B 296.12M USD | ₹727.43K 8.8K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.48B 296.12M USD | 11.52 | ₹35.11 0.42 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.50 10.82 USD |
+0.56
|
₹23.94B 289.63M USD | ₹35.77K 432.81 USD | ₹885.00 10.71 USD | ₹906.00 10.96 USD | ₹23.94B 289.63M USD | 61.68 | ₹14.50 0.18 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹268.00 3.24 USD |
+1.59
|
₹23.76B 287.4M USD | ₹320.58K 3.88K USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹23.76B 287.4M USD | 0 | -₹91.01 -1.1 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.01 0.86 USD |
-3.31
|
₹23.59B 285.43M USD | ₹1.36M 16.42K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.59B 285.43M USD | 25.36 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.60 0.5 USD |
-1.21
|
₹23.58B 285.26M USD | ₹866.84K 10.49K USD | ₹41.55 0.5 USD | ₹43.42 0.53 USD | ₹23.58B 285.26M USD | 74.28 | ₹0.56 0.006 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.93 0.64 USD |
-1.51
|
₹23.50B 284.36M USD | ₹317.16K 3.84K USD | ₹52.68 0.64 USD | ₹54.30 0.66 USD | ₹23.50B 284.36M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹407.30 4.93 USD |
-0.65
|
₹23.19B 280.55M USD | ₹995.00K 12.04K USD | ₹407.25 4.93 USD | ₹430.00 5.2 USD | ₹23.19B 280.55M USD | 34.99 | ₹11.64 0.14 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.94 1.2 USD |
+0.33
|
₹22.35B 270.34M USD | ₹935.87K 11.32K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.35B 270.34M USD | 68.23 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.70 3.19 USD |
+0.51
|
₹22.31B 269.91M USD | ₹360.97K 4.37K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.31B 269.91M USD | 11.64 | ₹22.64 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.00 0.96 USD |
-0.05
|
₹22.05B 266.78M USD | ₹216.05K 2.61K USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹22.05B 266.78M USD | 23.58 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.51 1.94 USD |
-0.67
|
₹21.66B 262.05M USD | ₹178.57K 2.16K USD | ₹160.00 1.94 USD | ₹163.25 1.98 USD | ₹21.66B 262.05M USD | 15.59 | ₹10.29 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
0
|
₹21.36B 258.48M USD | ₹3.51M 42.49K USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹482.00 5.83 USD |
-1.1
|
₹21.17B 256.11M USD | ₹48.19K 582.96 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.17B 256.11M USD | 450.46 | ₹1.07 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹158.82 1.92 USD |
-1.06
|
₹21.00B 254.1M USD | ₹289.64K 3.5K USD | ₹157.72 1.91 USD | ₹161.99 1.96 USD | ₹21.00B 254.1M USD | 33.50 | ₹4.74 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.75 0.14 USD |
-0.59
|
₹20.80B 251.63M USD | ₹1.89M 22.91K USD | ₹11.68 0.14 USD | ₹12.10 0.15 USD | ₹20.80B 251.63M USD | 25.54 | ₹0.46 0.005 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹162.00 1.96 USD |
+16.2
|
₹20.71B 250.56M USD | ₹25.68M 310.73K USD | ₹138.62 1.68 USD | ₹163.50 1.98 USD | ₹20.71B 250.56M USD | 15.89 | ₹10.19 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹392.25 4.75 USD |
+1.24
|
₹20.63B 249.6M USD | ₹1.31M 15.79K USD | ₹386.30 4.67 USD | ₹402.45 4.87 USD | ₹20.63B 249.6M USD | 29.78 | ₹13.17 0.16 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.43 1.41 USD |
-1.64
|
₹20.43B 247.22M USD | ₹209.49K 2.53K USD | ₹116.42 1.41 USD | ₹120.25 1.45 USD | ₹20.43B 247.22M USD | 12.05 | ₹9.66 0.12 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.85 0.12 USD |
-2.28
|
₹19.88B 240.54M USD | ₹5.32M 64.4K USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹19.88B 240.54M USD | 2.06 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.69 0.5 USD |
+0.17
|
₹19.85B 240.18M USD | ₹4.41M 53.4K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.85B 240.18M USD | 78.66 | ₹0.53 0.006 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
+0.1
|
₹19.67B 237.93M USD | ₹358.73K 4.34K USD | ₹30.46 0.37 USD | ₹30.97 0.37 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹855.45 10.35 USD |
-1.09
|
₹19.52B 236.16M USD | ₹143.23K 1.73K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.52B 236.16M USD | 581.93 | ₹1.47 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.12 0.36 USD |
-1.7
|
₹18.98B 229.57M USD | ₹554.44K 6.71K USD | ₹30.10 0.36 USD | ₹31.05 0.38 USD | ₹18.98B 229.57M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.70 1.98 USD |
-1.79
|
₹18.85B 228.08M USD | ₹84.64K 1.02K USD | ₹163.65 1.98 USD | ₹167.79 2.03 USD | ₹18.85B 228.08M USD | 15.74 | ₹10.40 0.13 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹275.60 3.33 USD |
-3.92
|
₹18.72B 226.43M USD | ₹1.32M 15.94K USD | ₹272.50 3.3 USD | ₹291.85 3.53 USD | ₹18.72B 226.43M USD | 0 | -₹2.18 -0.02 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.43 1.63 USD |
-0.82
|
₹18.61B 225.12M USD | ₹121.00K 1.46K USD | ₹134.25 1.62 USD | ₹137.39 1.66 USD | ₹18.61B 225.12M USD | 26.88 | ₹5.00 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.29 2.08 USD |
-0.68
|
₹18.31B 221.55M USD | ₹291.14K 3.52K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.31B 221.55M USD | 12.05 | ₹14.29 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹134.97 1.63 USD |
-4.14
|
₹18.26B 220.91M USD | ₹1.91M 23.16K USD | ₹134.11 1.62 USD | ₹143.90 1.74 USD | ₹18.26B 220.91M USD | 36.18 | ₹3.73 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.86 1.09 USD |
-4.44
|
₹18.22B 220.38M USD | ₹554.75K 6.71K USD | ₹89.60 1.08 USD | ₹94.96 1.15 USD | ₹18.22B 220.38M USD | 23.83 | ₹3.77 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹18.19B 220.06M USD | ₹39.66M 479.87K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.87 2.01 USD |
+3.79
|
₹17.96B 217.23M USD | ₹991.00K 11.99K USD | ₹158.00 1.91 USD | ₹167.82 2.03 USD | ₹17.96B 217.23M USD | 12.85 | ₹12.90 0.16 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹365.30 4.42 USD |
-1.71
|
₹17.75B 214.75M USD | ₹88.61K 1.07K USD | ₹364.50 4.41 USD | ₹376.45 4.55 USD | ₹17.75B 214.75M USD | 32.21 | ₹11.34 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.00 2.43 USD |
+3.7
|
₹17.45B 211.17M USD | ₹1.76M 21.24K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.17M USD | 41.44 | ₹4.85 0.06 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.31 0.78 USD |
-0.97
|
₹17.22B 208.34M USD | ₹699.06K 8.46K USD | ₹64.31 0.78 USD | ₹65.69 0.79 USD | ₹17.22B 208.34M USD | 20.15 | ₹3.19 0.04 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹200.54 2.43 USD |
-3.91
|
₹16.88B 204.16M USD | ₹200.67K 2.43K USD | ₹200.50 2.43 USD | ₹209.24 2.53 USD | ₹16.88B 204.16M USD | 21.49 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.80 1.34 USD |
-2.14
|
₹16.68B 201.77M USD | ₹1.06M 12.87K USD | ₹110.20 1.33 USD | ₹117.28 1.42 USD | ₹16.68B 201.77M USD | 55.39 | ₹2.00 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.14 0.33 USD |
-0.77
|
₹16.58B 200.65M USD | ₹6.67M 80.69K USD | ₹27.10 0.33 USD | ₹27.89 0.34 USD | ₹16.58B 200.65M USD | 58.99 | ₹0.46 0.005 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.32 0.66 USD |
-1.36
|
₹16.10B 194.84M USD | ₹1.08M 13.02K USD | ₹54.24 0.66 USD | ₹55.27 0.67 USD | ₹16.10B 194.84M USD | 77.59 | ₹0.70 0.008 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹553.40 6.7 USD |
-1.86
|
₹16.04B 194.03M USD | ₹95.55K 1.16K USD | ₹553.00 6.69 USD | ₹569.45 6.89 USD | ₹16.04B 194.03M USD | 7.61 | ₹72.69 0.88 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.40 0.15 USD |
-1.59
|
₹15.82B 191.35M USD | ₹2.50M 30.26K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.47 1.91 USD |
+2.21
|
₹15.27B 184.72M USD | ₹609.26K 7.37K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.27B 184.72M USD | 17.67 | ₹8.91 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.88 0.7 USD |
-0.24
|
₹15.19B 183.81M USD | ₹175.88K 2.13K USD | ₹57.71 0.7 USD | ₹58.35 0.71 USD | ₹15.19B 183.81M USD | 40.47 | ₹1.43 0.02 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.82 1.07 USD |
-0.85
|
₹15.16B 183.38M USD | ₹411.70K 4.98K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.16B 183.38M USD | 15.02 | ₹5.91 0.07 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.95 3.19 USD |
-1.03
|
₹14.97B 181.11M USD | ₹71.53K 865.33 USD | ₹263.50 3.19 USD | ₹268.95 3.25 USD | ₹14.97B 181.11M USD | 13.93 | ₹18.94 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||