$2.21T
Общая капитализация
$100.69B
Общий объем
BTC 56.09%     ETH 9.04%
Доминирование

Страница результатов 5 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹747.00 9.04 USD
-1.29
₹43.03B 520.6M USD ₹530.43K 6.42K USD ₹745.10 9.01 USD ₹789.85 9.56 USD ₹43.03B 520.6M USD 44.86 ₹16.65 0.2 USD
in Man Industries (India) Limited MANINDS.NS IN ₹566.80 6.86 USD
-4.49
₹42.52B 514.37M USD ₹351.35K 4.25K USD ₹566.25 6.85 USD ₹600.75 7.27 USD ₹42.52B 514.37M USD 24.35 ₹23.27 0.28 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.50 1.26 USD
-0.18
₹42.18B 510.35M USD ₹1.36M 16.39K USD ₹104.39 1.26 USD ₹106.55 1.29 USD ₹42.18B 510.35M USD 20.61 ₹5.07 0.06 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹429.35 5.19 USD
-0.06
₹41.61B 503.46M USD ₹134.21K 1.62K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.61B 503.46M USD 29.12 ₹14.74 0.18 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹686.00 8.3 USD
+1.43
₹41.39B 500.75M USD ₹267.64K 3.24K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.39B 500.75M USD 20.78 ₹33.00 0.4 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.02 1.79 USD
+0.09
₹40.31B 487.69M USD ₹984.25K 11.91K USD ₹147.60 1.79 USD ₹149.79 1.81 USD ₹40.31B 487.69M USD 28.57 ₹5.18 0.06 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹140.11 1.7 USD
+1.56
₹39.95B 483.31M USD ₹1.22M 14.77K USD ₹138.01 1.67 USD ₹142.99 1.73 USD ₹39.95B 483.31M USD 0 -₹0.39 -0.004 USD
in Raymond Limited RAYMOND.NS IN ₹596.20 7.21 USD
-1.66
₹39.68B 480.04M USD ₹325.95K 3.94K USD ₹596.10 7.21 USD ₹610.90 7.39 USD ₹39.68B 480.04M USD 117.13 ₹5.09 0.06 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹134.67 1.63 USD
+2.83
₹39.53B 478.24M USD ₹6.50M 78.61K USD ₹131.99 1.6 USD ₹139.00 1.68 USD ₹39.53B 478.24M USD 28.71 ₹4.69 0.06 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹722.90 8.75 USD
-4.31
₹38.88B 470.39M USD ₹789.71K 9.55K USD ₹719.40 8.7 USD ₹770.80 9.33 USD ₹38.88B 470.39M USD 84.64 ₹8.54 0.1 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹303.76 3.67 USD
+2.64
₹37.94B 459.01M USD ₹248.67K 3.01K USD ₹296.53 3.59 USD ₹306.79 3.71 USD ₹37.94B 459.01M USD 42.24 ₹7.19 0.09 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹134.13 1.62 USD
-2.83
₹37.72B 456.37M USD ₹646.39K 7.82K USD ₹133.65 1.62 USD ₹138.80 1.68 USD ₹37.72B 456.37M USD 8.63 ₹15.54 0.19 USD
in Quess Corp Limited QUESS.NS IN ₹250.97 3.04 USD
+0.35
₹37.48B 453.5M USD ₹174.36K 2.11K USD ₹248.00 3 USD ₹253.68 3.07 USD ₹37.48B 453.5M USD 16.88 ₹14.86 0.18 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹569.10 6.89 USD
-1.33
₹37.09B 448.71M USD ₹42.69K 516.43 USD ₹569.00 6.88 USD ₹580.90 7.03 USD ₹37.09B 448.71M USD 11.24 ₹50.59 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.75 1.59 USD
-1.98
₹36.99B 447.46M USD ₹448.83K 5.43K USD ₹131.55 1.59 USD ₹135.79 1.64 USD ₹36.99B 447.46M USD 5.19 ₹25.38 0.31 USD
in National Fertilizers Limited NFL.NS IN ₹75.20 0.91 USD
-1.96
₹36.89B 446.33M USD ₹661.81K 8.01K USD ₹75.07 0.91 USD ₹77.40 0.94 USD ₹36.89B 446.33M USD 17.44 ₹4.31 0.05 USD
in TARC Limited TARC.NS IN ₹123.70 1.5 USD
-1.29
₹36.50B 441.63M USD ₹149.88K 1.81K USD ₹123.12 1.49 USD ₹126.80 1.53 USD ₹36.50B 441.63M USD 193.28 ₹0.64 0.007 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹532.00 6.44 USD
-7.52
₹36.47B 441.28M USD ₹317.29K 3.84K USD ₹523.00 6.33 USD ₹583.00 7.05 USD ₹36.47B 441.28M USD 20.06 ₹26.52 0.32 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹230.50 2.79 USD
-1.31
₹36.26B 438.66M USD ₹245.12K 2.97K USD ₹229.45 2.78 USD ₹237.45 2.87 USD ₹36.26B 438.66M USD 19.08 ₹12.08 0.15 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹78.20 0.95 USD
-1.67
₹36.20B 438.02M USD ₹9.73M 117.68K USD ₹78.08 0.94 USD ₹82.28 1 USD ₹36.20B 438.02M USD 29.28 ₹2.67 0.03 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹268.30 3.25 USD
-2.49
₹35.59B 430.63M USD ₹563.14K 6.81K USD ₹265.30 3.21 USD ₹279.30 3.38 USD ₹35.59B 430.63M USD 63.72 ₹4.21 0.05 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹409.20 4.95 USD
-2.54
₹35.43B 428.61M USD ₹181.81K 2.2K USD ₹406.80 4.92 USD ₹425.45 5.15 USD ₹35.43B 428.61M USD 19.22 ₹21.29 0.26 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹551.35 6.67 USD
-0.85
₹33.77B 408.57M USD ₹700.40K 8.47K USD ₹543.80 6.58 USD ₹581.00 7.03 USD ₹33.77B 408.57M USD 0 -₹0.89 -0.01 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.88 0.41 USD
-2.17
₹32.36B 391.47M USD ₹13.08M 158.26K USD ₹33.42 0.4 USD ₹35.10 0.42 USD ₹32.36B 391.47M USD 11.92 ₹2.84 0.03 USD
in Kitex Garments Limited KITEX.NS IN ₹162.14 1.96 USD
-3.42
₹32.35B 391.34M USD ₹1.06M 12.86K USD ₹161.55 1.95 USD ₹169.71 2.05 USD ₹32.35B 391.34M USD 540.46 ₹0.30 0.003 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹203.36 2.46 USD
-1.97
₹32.15B 389M USD ₹104.79K 1.27K USD ₹202.60 2.45 USD ₹209.50 2.53 USD ₹32.15B 389M USD 0 -₹17.69 -0.2 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹280.60 3.39 USD
-4.03
₹31.03B 375.4M USD ₹301.96K 3.65K USD ₹280.05 3.39 USD ₹294.10 3.56 USD ₹31.03B 375.4M USD 42.45 ₹6.61 0.08 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.51 0.37 USD
-1.23
₹30.59B 370.08M USD ₹781.46K 9.45K USD ₹30.43 0.37 USD ₹31.75 0.38 USD ₹30.59B 370.08M USD 43.58 ₹0.70 0.008 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹182.97 2.21 USD
-0.2
₹30.56B 369.73M USD ₹748.22K 9.05K USD ₹179.00 2.17 USD ₹186.50 2.26 USD ₹30.56B 369.73M USD 55.11 ₹3.32 0.04 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹431.85 5.22 USD
-0.39
₹30.40B 367.85M USD ₹70.94K 858.24 USD ₹425.50 5.15 USD ₹439.45 5.32 USD ₹30.40B 367.85M USD 12.04 ₹35.85 0.43 USD
in Deep Industries Limited DEEPINDS.NS IN ₹473.40 5.73 USD
-2.41
₹30.30B 366.55M USD ₹78.39K 948.42 USD ₹473.40 5.73 USD ₹488.00 5.9 USD ₹30.30B 366.55M USD 16.82 ₹28.14 0.34 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹212.35 2.57 USD
-0.91
₹30.18B 365.07M USD ₹325.88K 3.94K USD ₹211.00 2.55 USD ₹218.00 2.64 USD ₹30.18B 365.07M USD 19.97 ₹10.63 0.13 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,065.00 12.88 USD
-8.02
₹29.82B 360.77M USD ₹508.07K 6.15K USD ₹1,063.10 12.86 USD ₹1,163.90 14.08 USD ₹29.82B 360.77M USD 199.81 ₹5.33 0.06 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹249.60 3.02 USD
+0.02
₹29.58B 357.93M USD ₹84.38K 1.02K USD ₹248.00 3 USD ₹252.70 3.06 USD ₹29.58B 357.93M USD 14.53 ₹17.17 0.21 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹230.02 2.78 USD
-0.67
₹29.58B 357.93M USD ₹609.22K 7.37K USD ₹225.55 2.73 USD ₹233.70 2.83 USD ₹29.58B 357.93M USD 43.56 ₹5.28 0.06 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹233.59 2.83 USD
+4.12
₹29.55B 357.52M USD ₹1.66M 20.07K USD ₹224.60 2.72 USD ₹242.00 2.93 USD ₹29.55B 357.52M USD 22.09 ₹10.57 0.13 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹892.00 10.79 USD
+3.97
₹29.51B 357.06M USD ₹36.77K 444.82 USD ₹858.15 10.38 USD ₹900.75 10.9 USD ₹29.51B 357.06M USD 0 -₹41.68 -0.5 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹134.76 1.63 USD
-2.02
₹29.49B 356.77M USD ₹258.51K 3.13K USD ₹134.70 1.63 USD ₹138.54 1.68 USD ₹29.49B 356.77M USD 9.13 ₹14.76 0.18 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹53.37 0.65 USD
+2.4
₹29.24B 353.81M USD ₹12.33M 149.21K USD ₹51.60 0.62 USD ₹54.20 0.66 USD ₹29.24B 353.81M USD 30.84 ₹1.73 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹49.10 0.59 USD
-1.66
₹27.78B 336.14M USD ₹993.94K 12.03K USD ₹48.74 0.59 USD ₹50.60 0.61 USD ₹27.78B 336.14M USD 4910.00 ₹0.01 0.0001 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹132.29 1.6 USD
-2.27
₹27.32B 330.56M USD ₹547.75K 6.63K USD ₹131.80 1.59 USD ₹136.50 1.65 USD ₹27.32B 330.56M USD 101.76 ₹1.30 0.02 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹171.02 2.07 USD
-1.84
₹26.81B 324.39M USD ₹153.08K 1.85K USD ₹170.70 2.07 USD ₹176.47 2.13 USD ₹26.81B 324.39M USD 27.49 ₹6.22 0.08 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹324.40 3.92 USD
-1.14
₹26.26B 317.66M USD ₹38.15K 461.49 USD ₹322.70 3.9 USD ₹332.60 4.02 USD ₹26.26B 317.66M USD 11.14 ₹29.11 0.35 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹108.89 1.32 USD
-1.94
₹26.19B 316.85M USD ₹717.97K 8.69K USD ₹108.50 1.31 USD ₹114.70 1.39 USD ₹26.19B 316.85M USD 91.50 ₹1.19 0.01 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.20 0.09 USD
-4.51
₹26.19B 316.8M USD ₹70.94M 858.28K USD ₹7.12 0.09 USD ₹7.89 0.1 USD ₹26.19B 316.8M USD 0 -₹0.11 -0.001 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹696.60 8.43 USD
+3.39
₹26.18B 316.75M USD ₹15.41M 186.42K USD ₹673.80 8.15 USD ₹732.00 8.86 USD ₹26.18B 316.75M USD 62.64 ₹11.12 0.13 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹134.51 1.63 USD
-2.83
₹25.84B 312.6M USD ₹530.62K 6.42K USD ₹134.32 1.63 USD ₹140.86 1.7 USD ₹25.84B 312.6M USD 0 -₹1.59 -0.01 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹131.17 1.59 USD
-2.35
₹25.81B 312.3M USD ₹461.42K 5.58K USD ₹130.75 1.58 USD ₹138.32 1.67 USD ₹25.81B 312.3M USD 17.21 ₹7.62 0.09 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹34.77 0.42 USD
-2.77
₹25.50B 308.56M USD ₹3.65M 44.2K USD ₹34.72 0.42 USD ₹36.65 0.44 USD ₹25.50B 308.56M USD 0 -₹0.34 -0.004 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹230.61 2.79 USD
-3.63
₹25.36B 306.87M USD ₹247.99K 3K USD ₹230.61 2.79 USD ₹243.50 2.95 USD ₹25.36B 306.87M USD 7.63 ₹30.20 0.37 USD
in Prakash Industries Limited PRAKASH.NS IN ₹139.01 1.68 USD
-1.59
₹24.89B 301.18M USD ₹396.63K 4.8K USD ₹138.05 1.67 USD ₹142.01 1.72 USD ₹24.89B 301.18M USD 7.47 ₹18.60 0.23 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹138.81 1.68 USD
-0.26
₹24.79B 299.93M USD ₹1.47M 17.81K USD ₹138.60 1.68 USD ₹145.19 1.76 USD ₹24.79B 299.93M USD 36.52 ₹3.80 0.05 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹99.42 1.2 USD
-2.41
₹24.74B 299.33M USD ₹583.96K 7.06K USD ₹99.20 1.2 USD ₹102.83 1.24 USD ₹24.74B 299.33M USD 13.73 ₹7.24 0.09 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹159.35 1.93 USD
-0.97
₹24.73B 299.24M USD ₹209.45K 2.53K USD ₹159.10 1.92 USD ₹162.80 1.97 USD ₹24.73B 299.24M USD 6.14 ₹25.92 0.31 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹404.60 4.89 USD
-9.99
₹24.48B 296.12M USD ₹727.43K 8.8K USD ₹404.60 4.89 USD ₹445.90 5.39 USD ₹24.48B 296.12M USD 11.52 ₹35.11 0.42 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹894.50 10.82 USD
+0.56
₹23.94B 289.63M USD ₹35.77K 432.81 USD ₹885.00 10.71 USD ₹906.00 10.96 USD ₹23.94B 289.63M USD 61.68 ₹14.50 0.18 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹268.00 3.24 USD
+1.59
₹23.76B 287.4M USD ₹320.58K 3.88K USD ₹262.00 3.17 USD ₹271.00 3.28 USD ₹23.76B 287.4M USD 0 -₹91.01 -1.1 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.01 0.86 USD
-3.31
₹23.59B 285.43M USD ₹1.36M 16.42K USD ₹71.00 0.86 USD ₹74.39 0.9 USD ₹23.59B 285.43M USD 25.36 ₹2.80 0.03 USD
in MSP Steel & Power Limited MSPL.NS IN ₹41.60 0.5 USD
-1.21
₹23.58B 285.26M USD ₹866.84K 10.49K USD ₹41.55 0.5 USD ₹43.42 0.53 USD ₹23.58B 285.26M USD 74.28 ₹0.56 0.006 USD
in Filatex India Limited FILATEX.NS IN ₹52.93 0.64 USD
-1.51
₹23.50B 284.36M USD ₹317.16K 3.84K USD ₹52.68 0.64 USD ₹54.30 0.66 USD ₹23.50B 284.36M USD 12.81 ₹4.13 0.05 USD
in Sirca Paints India Limited SIRCA.NS IN ₹407.30 4.93 USD
-0.65
₹23.19B 280.55M USD ₹995.00K 12.04K USD ₹407.25 4.93 USD ₹430.00 5.2 USD ₹23.19B 280.55M USD 34.99 ₹11.64 0.14 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹98.94 1.2 USD
+0.33
₹22.35B 270.34M USD ₹935.87K 11.32K USD ₹98.34 1.19 USD ₹101.79 1.23 USD ₹22.35B 270.34M USD 68.23 ₹1.45 0.02 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹263.70 3.19 USD
+0.51
₹22.31B 269.91M USD ₹360.97K 4.37K USD ₹256.47 3.1 USD ₹266.39 3.22 USD ₹22.31B 269.91M USD 11.64 ₹22.64 0.27 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.00 0.96 USD
-0.05
₹22.05B 266.78M USD ₹216.05K 2.61K USD ₹78.10 0.94 USD ₹79.76 0.96 USD ₹22.05B 266.78M USD 23.58 ₹3.35 0.04 USD
in Pennar Industries Limited PENIND.NS IN ₹160.51 1.94 USD
-0.67
₹21.66B 262.05M USD ₹178.57K 2.16K USD ₹160.00 1.94 USD ₹163.25 1.98 USD ₹21.66B 262.05M USD 15.59 ₹10.29 0.12 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.00 0.85 USD
0
₹21.36B 258.48M USD ₹3.51M 42.49K USD ₹70.00 0.85 USD ₹73.40 0.89 USD ₹21.36B 258.48M USD 35.71 ₹1.96 0.02 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹482.00 5.83 USD
-1.1
₹21.17B 256.11M USD ₹48.19K 582.96 USD ₹477.35 5.78 USD ₹490.20 5.93 USD ₹21.17B 256.11M USD 450.46 ₹1.07 0.01 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹158.82 1.92 USD
-1.06
₹21.00B 254.1M USD ₹289.64K 3.5K USD ₹157.72 1.91 USD ₹161.99 1.96 USD ₹21.00B 254.1M USD 33.50 ₹4.74 0.06 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.75 0.14 USD
-0.59
₹20.80B 251.63M USD ₹1.89M 22.91K USD ₹11.68 0.14 USD ₹12.10 0.15 USD ₹20.80B 251.63M USD 25.54 ₹0.46 0.005 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹162.00 1.96 USD
+16.2
₹20.71B 250.56M USD ₹25.68M 310.73K USD ₹138.62 1.68 USD ₹163.50 1.98 USD ₹20.71B 250.56M USD 15.89 ₹10.19 0.12 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹392.25 4.75 USD
+1.24
₹20.63B 249.6M USD ₹1.31M 15.79K USD ₹386.30 4.67 USD ₹402.45 4.87 USD ₹20.63B 249.6M USD 29.78 ₹13.17 0.16 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹116.43 1.41 USD
-1.64
₹20.43B 247.22M USD ₹209.49K 2.53K USD ₹116.42 1.41 USD ₹120.25 1.45 USD ₹20.43B 247.22M USD 12.05 ₹9.66 0.12 USD
in Brightcom Group Limited BCG.NS IN ₹9.85 0.12 USD
-2.28
₹19.88B 240.54M USD ₹5.32M 64.4K USD ₹9.80 0.12 USD ₹10.15 0.12 USD ₹19.88B 240.54M USD 2.06 ₹4.77 0.06 USD
in SBC Exports Limited SBC.NS IN ₹41.69 0.5 USD
+0.17
₹19.85B 240.18M USD ₹4.41M 53.4K USD ₹41.50 0.5 USD ₹41.97 0.51 USD ₹19.85B 240.18M USD 78.66 ₹0.53 0.006 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.62 0.37 USD
+0.1
₹19.67B 237.93M USD ₹358.73K 4.34K USD ₹30.46 0.37 USD ₹30.97 0.37 USD ₹19.67B 237.93M USD 6.16 ₹4.97 0.06 USD
in Nelco Limited NELCO.NS IN ₹855.45 10.35 USD
-1.09
₹19.52B 236.16M USD ₹143.23K 1.73K USD ₹854.95 10.34 USD ₹887.20 10.73 USD ₹19.52B 236.16M USD 581.93 ₹1.47 0.02 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹30.12 0.36 USD
-1.7
₹18.98B 229.57M USD ₹554.44K 6.71K USD ₹30.10 0.36 USD ₹31.05 0.38 USD ₹18.98B 229.57M USD 0 -₹49.32 -0.5 USD
in India Pesticides Limited IPL.NS IN ₹163.70 1.98 USD
-1.79
₹18.85B 228.08M USD ₹84.64K 1.02K USD ₹163.65 1.98 USD ₹167.79 2.03 USD ₹18.85B 228.08M USD 15.74 ₹10.40 0.13 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹275.60 3.33 USD
-3.92
₹18.72B 226.43M USD ₹1.32M 15.94K USD ₹272.50 3.3 USD ₹291.85 3.53 USD ₹18.72B 226.43M USD 0 -₹2.18 -0.02 USD
in S H Kelkar and Company Limited SHK.NS IN ₹134.43 1.63 USD
-0.82
₹18.61B 225.12M USD ₹121.00K 1.46K USD ₹134.25 1.62 USD ₹137.39 1.66 USD ₹18.61B 225.12M USD 26.88 ₹5.00 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹172.29 2.08 USD
-0.68
₹18.31B 221.55M USD ₹291.14K 3.52K USD ₹171.22 2.07 USD ₹175.87 2.13 USD ₹18.31B 221.55M USD 12.05 ₹14.29 0.17 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹134.97 1.63 USD
-4.14
₹18.26B 220.91M USD ₹1.91M 23.16K USD ₹134.11 1.62 USD ₹143.90 1.74 USD ₹18.26B 220.91M USD 36.18 ₹3.73 0.05 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹89.86 1.09 USD
-4.44
₹18.22B 220.38M USD ₹554.75K 6.71K USD ₹89.60 1.08 USD ₹94.96 1.15 USD ₹18.22B 220.38M USD 23.83 ₹3.77 0.05 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.42 0.02 USD
-1.39
₹18.19B 220.06M USD ₹39.66M 479.87K USD ₹1.40 0.02 USD ₹1.47 0.02 USD ₹18.19B 220.06M USD 2.36 ₹0.60 0.007 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹165.87 2.01 USD
+3.79
₹17.96B 217.23M USD ₹991.00K 11.99K USD ₹158.00 1.91 USD ₹167.82 2.03 USD ₹17.96B 217.23M USD 12.85 ₹12.90 0.16 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹365.30 4.42 USD
-1.71
₹17.75B 214.75M USD ₹88.61K 1.07K USD ₹364.50 4.41 USD ₹376.45 4.55 USD ₹17.75B 214.75M USD 32.21 ₹11.34 0.14 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹201.00 2.43 USD
+3.7
₹17.45B 211.17M USD ₹1.76M 21.24K USD ₹195.10 2.36 USD ₹204.90 2.48 USD ₹17.45B 211.17M USD 41.44 ₹4.85 0.06 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹64.31 0.78 USD
-0.97
₹17.22B 208.34M USD ₹699.06K 8.46K USD ₹64.31 0.78 USD ₹65.69 0.79 USD ₹17.22B 208.34M USD 20.15 ₹3.19 0.04 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹200.54 2.43 USD
-3.91
₹16.88B 204.16M USD ₹200.67K 2.43K USD ₹200.50 2.43 USD ₹209.24 2.53 USD ₹16.88B 204.16M USD 21.49 ₹9.33 0.11 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹110.80 1.34 USD
-2.14
₹16.68B 201.77M USD ₹1.06M 12.87K USD ₹110.20 1.33 USD ₹117.28 1.42 USD ₹16.68B 201.77M USD 55.39 ₹2.00 0.02 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹27.14 0.33 USD
-0.77
₹16.58B 200.65M USD ₹6.67M 80.69K USD ₹27.10 0.33 USD ₹27.89 0.34 USD ₹16.58B 200.65M USD 58.99 ₹0.46 0.005 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.NS IN ₹54.32 0.66 USD
-1.36
₹16.10B 194.84M USD ₹1.08M 13.02K USD ₹54.24 0.66 USD ₹55.27 0.67 USD ₹16.10B 194.84M USD 77.59 ₹0.70 0.008 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹553.40 6.7 USD
-1.86
₹16.04B 194.03M USD ₹95.55K 1.16K USD ₹553.00 6.69 USD ₹569.45 6.89 USD ₹16.04B 194.03M USD 7.61 ₹72.69 0.88 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.40 0.15 USD
-1.59
₹15.82B 191.35M USD ₹2.50M 30.26K USD ₹12.36 0.15 USD ₹12.96 0.16 USD ₹15.82B 191.35M USD 56.36 ₹0.22 0.002 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹157.47 1.91 USD
+2.21
₹15.27B 184.72M USD ₹609.26K 7.37K USD ₹154.71 1.87 USD ₹164.80 1.99 USD ₹15.27B 184.72M USD 17.67 ₹8.91 0.11 USD
in One Point One Solutions Limited ONEPOINT.NS IN ₹57.88 0.7 USD
-0.24
₹15.19B 183.81M USD ₹175.88K 2.13K USD ₹57.71 0.7 USD ₹58.35 0.71 USD ₹15.19B 183.81M USD 40.47 ₹1.43 0.02 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹88.82 1.07 USD
-0.85
₹15.16B 183.38M USD ₹411.70K 4.98K USD ₹88.22 1.07 USD ₹91.39 1.11 USD ₹15.16B 183.38M USD 15.02 ₹5.91 0.07 USD
in Dollar Industries Limited DOLLAR.NS IN ₹263.95 3.19 USD
-1.03
₹14.97B 181.11M USD ₹71.53K 865.33 USD ₹263.50 3.19 USD ₹268.95 3.25 USD ₹14.97B 181.11M USD 13.93 ₹18.94 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency