Página de resultados 5 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.52 0.48 USD |
-0.03
|
$38.37B 464.26M USD | $41.03K 496.38 USD | $39.05 0.47 USD | $40.15 0.49 USD | $38.37B 464.26M USD | 34.06 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $183 2.21 USD |
+0.24
|
$36.82B 445.46M USD | $53.32K 645.03 USD | $180 2.18 USD | $187 2.26 USD | $36.82B 445.46M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.75 1.1 USD |
-1.25
|
$36.21B 438.05M USD | $306.16K 3.7K USD | $90.45 1.09 USD | $92.14 1.11 USD | $36.21B 438.05M USD | 20.12 | $4.51 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.6 2.5 USD |
+0.17
|
$35.85B 433.77M USD | $24.6K 297.57 USD | $205.54 2.49 USD | $207.7 2.51 USD | $35.85B 433.77M USD | 13.28 | $15.55 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.49 0.76 USD |
+0.29
|
$35B 423.44M USD | $932.57K 11.28K USD | $62.01 0.75 USD | $63.13 0.76 USD | $35B 423.44M USD | 28.40 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.84 0.42 USD |
+0.14
|
$34.84B 421.51M USD | $226.04K 2.73K USD | $34.4 0.42 USD | $35.1 0.42 USD | $34.84B 421.51M USD | 96.77 | $0.36 0.004 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.51 2.91 USD |
+0.09
|
$33.82B 409.16M USD | $22.34K 270.23 USD | $239.47 2.9 USD | $242.59 2.93 USD | $33.82B 409.16M USD | 44.87 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.74 1.96 USD |
+1.1
|
$33.76B 408.39M USD | $574.62K 6.95K USD | $159.01 1.92 USD | $163.89 1.98 USD | $33.76B 408.39M USD | 30.63 | $5.28 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $277.1 3.35 USD |
+1.26
|
$33.49B 405.23M USD | $340.71K 4.12K USD | $274 3.31 USD | $283.85 3.43 USD | $33.49B 405.23M USD | 22.86 | $12.12 0.15 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $599.75 7.26 USD |
+0.9
|
$32.84B 397.34M USD | $148.34K 1.79K USD | $591.45 7.16 USD | $605 7.32 USD | $32.84B 397.34M USD | 112.10 | $5.35 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589.7 7.13 USD |
+0.8
|
$32.81B 396.91M USD | $83K 1K USD | $582 7.04 USD | $593.75 7.18 USD | $32.81B 396.91M USD | 13.77 | $42.82 0.52 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.34 0.6 USD |
+0.76
|
$32.14B 388.82M USD | $1.61M 19.49K USD | $48.77 0.59 USD | $50.19 0.61 USD | $32.14B 388.82M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $187.03 2.26 USD |
+0.09
|
$31.88B 385.68M USD | $28.36K 343.15 USD | $186.05 2.25 USD | $189.13 2.29 USD | $31.88B 385.68M USD | 30.41 | $6.15 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $140.89 1.7 USD |
+0.59
|
$31.87B 385.61M USD | $257.4K 3.11K USD | $138.44 1.67 USD | $142.39 1.72 USD | $31.87B 385.61M USD | 110.93 | $1.27 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $231.42 2.8 USD |
+0.63
|
$31.72B 383.8M USD | $74.38K 899.91 USD | $229.46 2.78 USD | $233.95 2.83 USD | $31.72B 383.8M USD | 26.20 | $8.83 0.11 USD | |
| Fineotex Chemical Limited FCL.NS | $271.51 3.28 USD |
+1.53
|
$31.58B 382.04M USD | $53.27K 644.53 USD | $267.41 3.24 USD | $273.19 3.31 USD | $31.58B 382.04M USD | 28.51 | $9.52 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.39 1.83 USD |
-0.08
|
$31.27B 378.28M USD | $35.92K 434.62 USD | $151.03 1.83 USD | $152.18 1.84 USD | $31.27B 378.28M USD | 6.37 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.63 2.38 USD |
+0.44
|
$31.02B 375.26M USD | $27.85K 336.93 USD | $195.77 2.37 USD | $198.24 2.4 USD | $31.02B 375.26M USD | 14.06 | $13.98 0.17 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $293.74 3.55 USD |
+1.08
|
$30.08B 363.86M USD | $195.5K 2.37K USD | $292.1 3.53 USD | $297.43 3.6 USD | $30.08B 363.86M USD | 0 | -$4.5 -0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.28 1.38 USD |
-0.22
|
$29.73B 359.74M USD | $94.71K 1.15K USD | $113.77 1.38 USD | $115.7 1.4 USD | $29.73B 359.74M USD | 9.45 | $12.09 0.15 USD | |
| Hubtown Limited HUBTOWN.NS | $218.3 2.64 USD |
+0.13
|
$29.6B 358.13M USD | $75.6K 914.61 USD | $216.9 2.62 USD | $220.05 2.66 USD | $29.6B 358.13M USD | 51.36 | $4.25 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.32 0.28 USD |
-0.17
|
$29.29B 354.42M USD | $1.42M 17.23K USD | $23.16 0.28 USD | $23.52 0.28 USD | $29.29B 354.42M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $220 2.66 USD |
+0.36
|
$29.28B 354.19M USD | $30.47K 368.67 USD | $216 2.61 USD | $222.89 2.7 USD | $29.28B 354.19M USD | 77.19 | $2.85 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.62 1.92 USD |
-0.48
|
$28.49B 344.66M USD | $118.86K 1.44K USD | $157.95 1.91 USD | $160.3 1.94 USD | $28.49B 344.66M USD | 7.99 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.57 1.37 USD |
+0.34
|
$28.48B 344.56M USD | $29.82K 360.72 USD | $113.45 1.37 USD | $114.47 1.38 USD | $28.48B 344.56M USD | 15.60 | $7.28 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.6 3.98 USD |
+0.41
|
$27.84B 336.86M USD | $62.61K 757.44 USD | $325.85 3.94 USD | $332.05 4.02 USD | $27.84B 336.86M USD | 13.64 | $24.09 0.29 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.39 0.37 USD |
-0.49
|
$27.81B 336.46M USD | $834.74K 10.1K USD | $30.2 0.37 USD | $30.68 0.37 USD | $27.81B 336.46M USD | 13.62 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.87 0.18 USD |
-0.13
|
$26.59B 321.65M USD | $906.69K 10.97K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.59B 321.65M USD | 28.59 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $218 2.64 USD |
+0.43
|
$26.32B 318.48M USD | $127.07K 1.54K USD | $215.61 2.61 USD | $218.61 2.64 USD | $26.32B 318.48M USD | 22.92 | $9.51 0.12 USD | |
| PTC India Financial Services Limited PFS.NS | $40.84 0.49 USD |
-0.02
|
$26.23B 317.35M USD | $113.29K 1.37K USD | $40.56 0.49 USD | $41.1 0.5 USD | $26.23B 317.35M USD | 12.08 | $3.38 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $84.77 1.03 USD |
-0.12
|
$25.46B 308.06M USD | $81.12K 981.4 USD | $84.32 1.02 USD | $85.4 1.03 USD | $25.46B 308.06M USD | 24.64 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $374.7 4.53 USD |
-0.48
|
$25.37B 306.9M USD | $43.06K 520.89 USD | $373.6 4.52 USD | $377.2 4.56 USD | $25.37B 306.9M USD | 16.44 | $22.78 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $285.3 3.45 USD |
-0.19
|
$24.7B 298.83M USD | $52.78K 638.6 USD | $283.55 3.43 USD | $287.8 3.48 USD | $24.7B 298.83M USD | 15.78 | $18.07 0.22 USD | |
| Cupid Limited CUPID.NS | $90.66 1.1 USD |
-0.47
|
$24.65B 298.21M USD | $15.62K 188.96 USD | $90.66 1.1 USD | $92.39 1.12 USD | $24.65B 298.21M USD | 60.03 | $1.51 0.02 USD | |
| Fino Payments Bank Limited FINOPB.NS | $291.78 3.53 USD |
+1.38
|
$24.28B 293.77M USD | $387.91K 4.69K USD | $287.02 3.47 USD | $295.49 3.57 USD | $24.28B 293.77M USD | 26.33 | $11.08 0.13 USD | |
| Delta Corp Limited DELTACORP.NS | $88.5 1.07 USD |
+0.16
|
$24.05B 290.95M USD | $171.36K 2.07K USD | $88.05 1.07 USD | $88.97 1.08 USD | $24.05B 290.95M USD | 7.46 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.77 2.09 USD |
-0.32
|
$23.83B 288.36M USD | $9.8K 118.6 USD | $172.44 2.09 USD | $173.59 2.1 USD | $23.83B 288.36M USD | 19.13 | $9.03 0.11 USD | |
| India Pesticides Limited IPL.NS | $201.99 2.44 USD |
-0.23
|
$23.78B 287.67M USD | $59.4K 718.64 USD | $200.12 2.42 USD | $203.26 2.46 USD | $23.78B 287.67M USD | 28.25 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.NS | $52.06 0.63 USD |
-0.69
|
$23.3B 281.85M USD | $94.72K 1.15K USD | $52.04 0.63 USD | $52.59 0.64 USD | $23.3B 281.85M USD | 17.29 | $3.01 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.08 0.98 USD |
+0.56
|
$23.28B 281.68M USD | $152.8K 1.85K USD | $80.4 0.97 USD | $81.54 0.99 USD | $23.28B 281.68M USD | 13.14 | $6.17 0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.78 0.02 USD |
0
|
$23.18B 280.49M USD | $33.5M 405.3K USD | $1.77 0.02 USD | $1.82 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Meghmani Organics Limited MOL.NS | $89.93 1.09 USD |
-0.27
|
$23.03B 278.63M USD | $177.12K 2.14K USD | $89.04 1.08 USD | $90.69 1.1 USD | $23.03B 278.63M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.81 2.08 USD |
-1.1
|
$22.72B 274.88M USD | $25.86K 312.85 USD | $171.72 2.08 USD | $173.79 2.1 USD | $22.72B 274.88M USD | 15.42 | $11.14 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.9 0.23 USD |
-0.16
|
$22.65B 273.97M USD | $1.73M 20.89K USD | $18.76 0.23 USD | $19.11 0.23 USD | $22.65B 273.97M USD | 48.46 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $74.29 0.9 USD |
-1.28
|
$22.09B 267.22M USD | $117.75K 1.42K USD | $74.27 0.9 USD | $75.54 0.91 USD | $22.09B 267.22M USD | 72.12 | $1.03 0.01 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$21.86B 264.52M USD | $903.32K 10.93K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.86B 264.52M USD | 0 | -$9.91 -0.1 USD | |
| GE Power India Limited GEPIL.NS | $310.85 3.76 USD |
+0.32
|
$21.04B 254.54M USD | $90.43K 1.09K USD | $305.25 3.69 USD | $314 3.8 USD | $21.04B 254.54M USD | 0 | -$4 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.37 0.66 USD |
-0.18
|
$20.91B 252.97M USD | $940.5K 11.38K USD | $54.13 0.65 USD | $54.99 0.67 USD | $20.91B 252.97M USD | 26.39 | $2.06 0.02 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223.64 2.71 USD |
+0.29
|
$20.71B 250.53M USD | $106.35K 1.29K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.71B 250.53M USD | 19.93 | $11.22 0.14 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $371.4 4.49 USD |
+4.5
|
$20.11B 243.33M USD | $326.86K 3.95K USD | $354.05 4.28 USD | $378.3 4.58 USD | $20.11B 243.33M USD | 403.69 | $0.92 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.17 1.19 USD |
-0.76
|
$19.99B 241.89M USD | $87.25K 1.06K USD | $98.17 1.19 USD | $99.4 1.2 USD | $19.99B 241.89M USD | 24.66 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.99 1.34 USD |
<0.01
|
$19.63B 237.47M USD | $96.42K 1.17K USD | $110.45 1.34 USD | $111.86 1.35 USD | $19.63B 237.47M USD | 29.28 | $3.79 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.43 0.15 USD |
+0.32
|
$19.55B 236.56M USD | $821.4K 9.94K USD | $12.36 0.15 USD | $12.56 0.15 USD | $19.55B 236.56M USD | 82.86 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $202.41 2.45 USD |
+0.94
|
$19.52B 236.19M USD | $54.25K 656.37 USD | $200.94 2.43 USD | $205.5 2.49 USD | $19.52B 236.19M USD | 35.51 | $5.7 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.35 0.71 USD |
-0.6
|
$19.39B 234.54M USD | $132.8K 1.61K USD | $57.76 0.7 USD | $59.01 0.71 USD | $19.39B 234.54M USD | 22.44 | $2.6 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $267.95 3.24 USD |
-0.74
|
$19.11B 231.15M USD | $39.26K 474.99 USD | $267.6 3.24 USD | $273 3.3 USD | $19.11B 231.15M USD | 0 | -$145.1 -1.7 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $131.04 1.59 USD |
+0.48
|
$18.15B 219.58M USD | $90.84K 1.1K USD | $130.33 1.58 USD | $131.99 1.6 USD | $18.15B 219.58M USD | 37.76 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.89 1.69 USD |
+0.3
|
$17.94B 217.05M USD | $80.78K 977.3 USD | $138.78 1.68 USD | $141.09 1.71 USD | $17.94B 217.05M USD | 20.51 | $6.82 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.57 1.2 USD |
+0.62
|
$17.74B 214.56M USD | $58.12K 703.13 USD | $98.63 1.19 USD | $101.69 1.23 USD | $17.74B 214.56M USD | 8.13 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.22 1.18 USD |
-1.07
|
$17.5B 211.73M USD | $102.62K 1.24K USD | $96.8 1.17 USD | $98.79 1.2 USD | $17.5B 211.73M USD | 7.50 | $12.95 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.96 0.37 USD |
+2.28
|
$17.41B 210.65M USD | $144.13K 1.74K USD | $30.39 0.37 USD | $31.28 0.38 USD | $17.41B 210.65M USD | 171.99 | $0.18 0.002 USD | |
| DEN Networks Limited DEN.NS | $35.25 0.43 USD |
-0.03
|
$16.96B 205.23M USD | $122.04K 1.48K USD | $35.01 0.42 USD | $35.49 0.43 USD | $16.96B 205.23M USD | 8.39 | $4.2 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.93 1 USD |
+1.32
|
$16.96B 205.16M USD | $220.59K 2.67K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.96B 205.16M USD | 10.85 | $7.64 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.49 1.19 USD |
+0.05
|
$16.87B 204.1M USD | $105.49K 1.28K USD | $97.89 1.18 USD | $99.18 1.2 USD | $16.87B 204.1M USD | 21.74 | $4.53 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.14 0.66 USD |
+0.13
|
$16.73B 202.46M USD | $179.29K 2.17K USD | $53.8 0.65 USD | $54.61 0.66 USD | $16.73B 202.46M USD | 18.99 | $2.85 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.2 1.33 USD |
-1.21
|
$16.59B 200.68M USD | $47.03K 568.92 USD | $110.2 1.33 USD | $111.89 1.35 USD | $16.59B 200.68M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.7 0.17 USD |
+0.29
|
$16.27B 196.85M USD | $1.66M 20.12K USD | $13.49 0.16 USD | $13.86 0.17 USD | $16.27B 196.85M USD | 48.92 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.63 0.33 USD |
-1.64
|
$15.72B 190.21M USD | $59.11K 715.16 USD | $27.44 0.33 USD | $27.9 0.34 USD | $15.72B 190.21M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.5 0.87 USD |
-0.65
|
$15.62B 188.93M USD | $59.61K 721.23 USD | $71.03 0.86 USD | $72.43 0.88 USD | $15.62B 188.93M USD | 11.87 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229 2.77 USD |
-0.18
|
$15.61B 188.8M USD | $7.68K 92.85 USD | $227.11 2.75 USD | $232.95 2.82 USD | $15.61B 188.8M USD | 0 | -$14.73 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.29 0.81 USD |
+0.73
|
$15.28B 184.82M USD | $35.21K 425.98 USD | $66.35 0.8 USD | $67.51 0.82 USD | $15.28B 184.82M USD | 55.15 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $140.02 1.69 USD |
+0.27
|
$15.01B 181.58M USD | $46.99K 568.5 USD | $139.37 1.69 USD | $141.47 1.71 USD | $15.01B 181.58M USD | 17.61 | $7.95 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.73 1.1 USD |
+0.21
|
$14.77B 178.67M USD | $75.87K 917.92 USD | $89.78 1.09 USD | $91.41 1.11 USD | $14.77B 178.67M USD | 22.73 | $3.99 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $131.51 1.59 USD |
+0.96
|
$14.76B 178.53M USD | $139.91K 1.69K USD | $129.87 1.57 USD | $133.29 1.61 USD | $14.76B 178.53M USD | 15.06 | $8.73 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.92 0.1 USD |
-0.75
|
$14.02B 169.6M USD | $2.76M 33.41K USD | $7.86 0.1 USD | $8.03 0.1 USD | $14.02B 169.6M USD | 72.00 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $56.28 0.68 USD |
-6.6
|
$13.73B 166.15M USD | $1.22M 14.71K USD | $55.82 0.68 USD | $60.48 0.73 USD | $13.73B 166.15M USD | 140.69 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.75 1.56 USD |
+0.95
|
$12.8B 154.88M USD | $200.06K 2.42K USD | $126.27 1.53 USD | $129.95 1.57 USD | $12.8B 154.88M USD | 15.79 | $8.15 0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-0.78
|
$12.65B 153.06M USD | $18.68K 225.98 USD | $89.13 1.08 USD | $91.18 1.1 USD | $12.65B 153.06M USD | 10.68 | $8.41 0.1 USD | |
| BCL Industries Limited BCLIND.NS | $41.63 0.5 USD |
-0.97
|
$12.45B 150.57M USD | $21.65K 261.92 USD | $41.63 0.5 USD | $42.24 0.51 USD | $12.45B 150.57M USD | 12.76 | $3.26 0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.75 0.37 USD |
-2.23
|
$12.4B 149.97M USD | $68.15K 824.53 USD | $30.75 0.37 USD | $31.6 0.38 USD | $12.4B 149.97M USD | 0 | -$4.51 -0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.95 0.87 USD |
+2.22
|
$12.38B 149.72M USD | $2.12M 25.68K USD | $71 0.86 USD | $73.79 0.89 USD | $12.38B 149.72M USD | 42.32 | $1.7 0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.5 0.55 USD |
+0.75
|
$12.29B 148.64M USD | $8.8K 106.44 USD | $45.01 0.54 USD | $45.5 0.55 USD | $12.29B 148.64M USD | 910.00 | $0.05 0.0006 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.89 0.35 USD |
-0.41
|
$11.5B 139.14M USD | $146.18K 1.77K USD | $28.71 0.35 USD | $29.1 0.35 USD | $11.5B 139.14M USD | 12.18 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.12 0.59 USD |
-0.08
|
$11.22B 135.73M USD | $425.57K 5.15K USD | $48.81 0.59 USD | $49.69 0.6 USD | $11.22B 135.73M USD | 8.70 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.5B 126.99M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.5B 126.99M USD | 161.50 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.6 0.93 USD |
+0.29
|
$10.4B 125.8M USD | $63.3K 765.85 USD | $75.43 0.91 USD | $76.91 0.93 USD | $10.4B 125.8M USD | 48.48 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.65 0.73 USD |
-0.49
|
$10.13B 122.6M USD | $82.9K 1K USD | $60.57 0.73 USD | $61.7 0.75 USD | $10.13B 122.6M USD | 178.38 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.51 0.82 USD |
-1.63
|
$9.93B 120.1M USD | $200.76K 2.43K USD | $67.13 0.81 USD | $68.6 0.83 USD | $9.93B 120.1M USD | 33.25 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.7 0.63 USD |
-1.92
|
$9.72B 117.63M USD | $60.93K 737.19 USD | $51.39 0.62 USD | $52.7 0.64 USD | $9.72B 117.63M USD | 40.07 | $1.29 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.07 0.1 USD |
-0.25
|
$9.71B 117.51M USD | $161.78K 1.96K USD | $8.02 0.1 USD | $8.2 0.1 USD | $9.71B 117.51M USD | 36.68 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
0
|
$9.19B 111.16M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9.19B 111.16M USD | 0 | -$2.48 -0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.48 0.37 USD |
+2.9
|
$9B 108.84M USD | $608.44K 7.36K USD | $29.46 0.36 USD | $30.65 0.37 USD | $9B 108.84M USD | 18.69 | $1.63 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.12 0.84 USD |
-0.27
|
$8.87B 107.29M USD | $112.26K 1.36K USD | $67.8 0.82 USD | $70.44 0.85 USD | $8.87B 107.29M USD | 47.02 | $1.47 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.39 0.16 USD |
-1.03
|
$8.85B 107.03M USD | $19.32K 233.7 USD | $13.39 0.16 USD | $13.59 0.16 USD | $8.85B 107.03M USD | 33.47 | $0.4 0.004 USD | |
| Aptech Limited APTECHT.NS | $152.5 1.84 USD |
-0.05
|
$8.85B 107.01M USD | $2.09K 25.31 USD | $151 1.83 USD | $153.95 1.86 USD | $8.85B 107.01M USD | 46.21 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.06 0.57 USD |
-0.38
|
$8.84B 107M USD | $28.61K 346.12 USD | $46.95 0.57 USD | $47.56 0.58 USD | $8.84B 107M USD | 37.34 | $1.26 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||