Página de resultados 5 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.67 0.44 USD |
+5.4
|
$36.06B 436.26M USD | $17.16M 207.63K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.06B 436.26M USD | 101.86 | $0.36 0.004 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.22 1.93 USD |
+2.29
|
$35.5B 429.46M USD | $2.68M 32.45K USD | $155.93 1.89 USD | $164.31 1.99 USD | $35.5B 429.46M USD | 124.39 | $1.28 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.77 0.78 USD |
-0.63
|
$35.49B 429.38M USD | $4.02M 48.65K USD | $64.6 0.78 USD | $66.89 0.81 USD | $35.49B 429.38M USD | 29.44 | $2.2 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $172.49 2.09 USD |
+0.29
|
$34.81B 421.12M USD | $106.64K 1.29K USD | $171 2.07 USD | $174.45 2.11 USD | $34.81B 421.12M USD | 0 | -$4.63 -0.05 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $456.7 5.53 USD |
-0.41
|
$34.75B 420.45M USD | $309.97K 3.75K USD | $451.35 5.46 USD | $468 5.66 USD | $34.75B 420.45M USD | 32.64 | $13.99 0.17 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.07 2.98 USD |
-0.47
|
$34.06B 412.08M USD | $160.47K 1.94K USD | $245.41 2.97 USD | $252 3.05 USD | $34.06B 412.08M USD | 45.90 | $5.36 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $284.85 3.45 USD |
+0.85
|
$33.87B 409.73M USD | $159.45K 1.93K USD | $282.25 3.41 USD | $286.5 3.47 USD | $33.87B 409.73M USD | 23.50 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $625.7 7.57 USD |
+1.72
|
$33.64B 407.03M USD | $1.35M 16.28K USD | $610.5 7.39 USD | $634.25 7.67 USD | $33.64B 407.03M USD | 116.95 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $201.11 2.43 USD |
-1.21
|
$33.64B 407.03M USD | $614.17K 7.43K USD | $200 2.42 USD | $205.69 2.49 USD | $33.64B 407.03M USD | 32.70 | $6.15 0.07 USD | |
| Pennar Industries Limited PENIND.NS | $246.67 2.98 USD |
+0.02
|
$33.32B 403.09M USD | $811.43K 9.82K USD | $245.16 2.97 USD | $254.3 3.08 USD | $33.32B 403.09M USD | 27.93 | $8.83 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.85 7.23 USD |
-2.61
|
$33.26B 402.36M USD | $476.83K 5.77K USD | $595 7.2 USD | $617 7.46 USD | $33.26B 402.36M USD | 13.97 | $42.79 0.52 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.09 0.62 USD |
+3.15
|
$32.2B 389.56M USD | $15.44M 186.85K USD | $49.61 0.6 USD | $52.7 0.64 USD | $32.2B 389.56M USD | 0 | -$52.82 -0.6 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $205.16 2.48 USD |
-1.63
|
$31.85B 385.34M USD | $516.7K 6.25K USD | $204.2 2.47 USD | $210.2 2.54 USD | $31.85B 385.34M USD | 14.68 | $13.97 0.17 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $152.6 1.85 USD |
+0.26
|
$31.81B 384.81M USD | $1.3M 15.68K USD | $151.76 1.84 USD | $154.89 1.87 USD | $31.81B 384.81M USD | 28.90 | $5.28 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.6 1.86 USD |
-1.08
|
$31.74B 384M USD | $546.29K 6.61K USD | $153.22 1.85 USD | $156.5 1.89 USD | $31.74B 384M USD | 6.47 | $23.73 0.29 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.19 0.3 USD |
+3.11
|
$31.35B 379.26M USD | $17.38M 210.32K USD | $24.42 0.3 USD | $25.89 0.31 USD | $31.35B 379.26M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $234.23 2.83 USD |
-2.83
|
$31.07B 375.95M USD | $757.51K 9.16K USD | $232 2.81 USD | $244 2.95 USD | $31.07B 375.95M USD | 82.47 | $2.84 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.84 2.08 USD |
-0.96
|
$30.77B 372.31M USD | $730.98K 8.84K USD | $171 2.07 USD | $177.52 2.15 USD | $30.77B 372.31M USD | 8.65 | $19.85 0.24 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
+4.31
|
$30.47B 368.62M USD | $1.59M 19.27K USD | $256.37 3.1 USD | $276 3.34 USD | $30.47B 368.62M USD | 27.90 | $9.53 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.74 0.4 USD |
-0.21
|
$29.54B 357.33M USD | $2.65M 32.06K USD | $32.5 0.39 USD | $33.33 0.4 USD | $29.54B 357.33M USD | 14.68 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $347.9 4.21 USD |
+0.99
|
$29.43B 356.1M USD | $365.3K 4.42K USD | $341.5 4.13 USD | $354.55 4.29 USD | $29.43B 356.1M USD | 14.44 | $24.08 0.29 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.76 1.42 USD |
+0.56
|
$29.32B 354.67M USD | $312.66K 3.78K USD | $116.92 1.41 USD | $118.8 1.44 USD | $29.32B 354.67M USD | 16.17 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $285.22 3.45 USD |
+4.16
|
$29.24B 353.72M USD | $947.99K 11.47K USD | $275 3.33 USD | $288 3.48 USD | $29.24B 353.72M USD | 0 | -$4.49 -0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.31 1.36 USD |
+0.36
|
$28.84B 348.91M USD | $454.63K 5.5K USD | $112 1.36 USD | $114 1.38 USD | $28.84B 348.91M USD | 9.28 | $12.1 0.15 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.99 0.19 USD |
+1.2
|
$28.3B 342.43M USD | $4.94M 59.75K USD | $15.83 0.19 USD | $16.2 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
| Cupid Limited CUPID.NS | $101.39 1.23 USD |
-1.26
|
$27.22B 329.32M USD | $2.61M 31.6K USD | $97.5 1.18 USD | $103.25 1.25 USD | $27.22B 329.32M USD | 67.14 | $1.51 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.8 1.09 USD |
+0.97
|
$26.36B 318.9M USD | $1.07M 12.91K USD | $87.5 1.06 USD | $90.13 1.09 USD | $26.36B 318.9M USD | 26.10 | $3.44 0.04 USD | |
| PTC India Financial Services Limited PFS.NS | $40.9 0.49 USD |
+5.79
|
$26.3B 318.14M USD | $4.63M 56.01K USD | $38.71 0.47 USD | $41.62 0.5 USD | $26.3B 318.14M USD | 12.10 | $3.38 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $390.95 4.73 USD |
-0.42
|
$26.29B 318.01M USD | $278.94K 3.37K USD | $388.3 4.7 USD | $398.45 4.82 USD | $26.29B 318.01M USD | 17.16 | $22.77 0.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.75 3.59 USD |
-2.38
|
$25.76B 311.64M USD | $509.34K 6.16K USD | $295.2 3.57 USD | $306.5 3.71 USD | $25.76B 311.64M USD | 16.40 | $18.09 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.09 2.61 USD |
-0.42
|
$25.76B 311.64M USD | $1.33M 16.05K USD | $213.7 2.59 USD | $222 2.69 USD | $25.76B 311.64M USD | 22.72 | $9.51 0.12 USD | |
| Filatex India Limited FILATEX.NS | $56.43 0.68 USD |
+0.93
|
$25.05B 303.02M USD | $783.05K 9.47K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.05B 303.02M USD | 18.74 | $3.01 0.04 USD | |
| DCW Limited DCW.NS | $84.33 1.02 USD |
+0.51
|
$24.96B 301.99M USD | $957.87K 11.59K USD | $84.04 1.02 USD | $86.2 1.04 USD | $24.96B 301.99M USD | 81.87 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $214.91 2.6 USD |
+1.21
|
$24.75B 299.43M USD | $549.56K 6.65K USD | $210.24 2.54 USD | $215.95 2.61 USD | $24.75B 299.43M USD | 30.14 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $91.98 1.11 USD |
+0.19
|
$24.63B 297.98M USD | $1.27M 15.32K USD | $91.86 1.11 USD | $93.48 1.13 USD | $24.63B 297.98M USD | 7.75 | $11.86 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $87.7 1.06 USD |
-3.68
|
$24.49B 296.25M USD | $3.01M 36.47K USD | $87.26 1.06 USD | $92.75 1.12 USD | $24.49B 296.25M USD | 14.21 | $6.17 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.26 2.14 USD |
+1.74
|
$24.29B 293.92M USD | $330.34K 4K USD | $174.44 2.11 USD | $177.9 2.15 USD | $24.29B 293.92M USD | 19.65 | $9.02 0.11 USD | |
| Unitech Limited UNITECH.NS | $9.1 0.11 USD |
+4.96
|
$23.84B 288.37M USD | $1.53M 18.49K USD | $9.1 0.11 USD | $9.1 0.11 USD | $23.84B 288.37M USD | 0 | -$9.91 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $92.01 1.11 USD |
+0.19
|
$23.42B 283.31M USD | $518.03K 6.27K USD | $91.74 1.11 USD | $93.35 1.13 USD | $23.42B 283.31M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.21 2.1 USD |
+0.42
|
$22.91B 277.12M USD | $873.11K 10.56K USD | $172.68 2.09 USD | $176 2.13 USD | $22.91B 277.12M USD | 15.57 | $11.12 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.24 0.23 USD |
-2.93
|
$22.9B 277M USD | $12.16M 147.07K USD | $18.75 0.23 USD | $19.9 0.24 USD | $22.9B 277M USD | 49.33 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
+19.08
|
$22.06B 266.87M USD | $7.31M 88.48K USD | $276.5 3.35 USD | $330.2 3.99 USD | $22.06B 266.87M USD | 0 | -$3.99 -0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $264.61 3.2 USD |
-1.35
|
$22.02B 266.41M USD | $220.78K 2.67K USD | $264.01 3.19 USD | $272.16 3.29 USD | $22.02B 266.41M USD | 23.88 | $11.08 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.6 2.83 USD |
-0.09
|
$21.63B 261.69M USD | $787.27K 9.52K USD | $229.74 2.78 USD | $236.25 2.86 USD | $21.63B 261.69M USD | 20.85 | $11.2 0.14 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.51 0.68 USD |
-0.7
|
$21.59B 261.24M USD | $4M 48.4K USD | $56.05 0.68 USD | $57.14 0.69 USD | $21.59B 261.24M USD | 27.43 | $2.06 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.6 0.16 USD |
+0.82
|
$21.14B 255.73M USD | $74.34M 899.38K USD | $13.43 0.16 USD | $13.98 0.17 USD | $21.14B 255.73M USD | 90.66 | $0.15 0.001 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.8 2.66 USD |
-0.9
|
$20.88B 252.59M USD | $371.13K 4.49K USD | $218.69 2.65 USD | $226.5 2.74 USD | $20.88B 252.59M USD | 38.56 | $5.7 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.84 1.23 USD |
-0.05
|
$20.65B 249.87M USD | $4.32M 52.3K USD | $101.25 1.22 USD | $105.12 1.27 USD | $20.65B 249.87M USD | 25.58 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.36 1.42 USD |
-1.05
|
$20.6B 249.19M USD | $861.78K 10.43K USD | $117.1 1.42 USD | $120.8 1.46 USD | $20.6B 249.19M USD | 31.04 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $284.25 3.44 USD |
+0.69
|
$20.31B 245.69M USD | $268.59K 3.25K USD | $282.35 3.42 USD | $288.75 3.49 USD | $20.31B 245.69M USD | 0 | -$145.1 -1.7 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60 0.73 USD |
0
|
$20.01B 242.1M USD | $1.11M 13.46K USD | $59.8 0.72 USD | $61.3 0.74 USD | $20.01B 242.1M USD | 23.07 | $2.6 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-0.66
|
$19.47B 235.54M USD | $28.58M 345.75K USD | $1.5 0.02 USD | $1.54 0.02 USD | $19.47B 235.54M USD | 0 | -$0.67 -0.008 USD | |
| NIIT Limited NIITLTD.NS | $142.48 1.72 USD |
+4.56
|
$19.34B 233.95M USD | $3.41M 41.29K USD | $135.76 1.64 USD | $144 1.74 USD | $19.34B 233.95M USD | 41.06 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.39 1.84 USD |
-1.17
|
$19.16B 231.83M USD | $373.68K 4.52K USD | $152 1.84 USD | $155.86 1.89 USD | $19.16B 231.83M USD | 22.34 | $6.82 0.08 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.84 1.29 USD |
-1.17
|
$18.8B 227.5M USD | $368.65K 4.46K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.8B 227.5M USD | 8.72 | $12.24 0.15 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DEN Networks Limited DEN.NS | $37.8 0.46 USD |
+2.36
|
$18.02B 218.03M USD | $1.66M 20.14K USD | $36.98 0.45 USD | $37.95 0.46 USD | $18.02B 218.03M USD | 9.00 | $4.2 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.8 3.22 USD |
+1.27
|
$18.02B 217.97M USD | $1.49M 17.99K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 217.97M USD | 0 | -$14.72 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $118.58 1.43 USD |
+4.52
|
$17.85B 215.94M USD | $1.86M 22.44K USD | $112.37 1.36 USD | $119.7 1.45 USD | $17.85B 215.94M USD | 0 | -$3.01 -0.03 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.8 1.2 USD |
-2.44
|
$17.78B 215.17M USD | $722.6K 8.74K USD | $98.01 1.19 USD | $101.8 1.23 USD | $17.78B 215.17M USD | 7.62 | $12.95 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.13 0.18 USD |
+4.27
|
$17.77B 215.02M USD | $34.69M 419.69K USD | $14.12 0.17 USD | $15.34 0.19 USD | $17.77B 215.02M USD | 54.03 | $0.28 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.38 1.05 USD |
-0.47
|
$17.59B 212.81M USD | $392.63K 4.75K USD | $86.02 1.04 USD | $87.6 1.06 USD | $17.59B 212.81M USD | 11.30 | $7.64 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $101.28 1.23 USD |
+3.61
|
$17.25B 208.74M USD | $6.43M 77.78K USD | $98.51 1.19 USD | $104.8 1.27 USD | $17.25B 208.74M USD | 22.35 | $4.53 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.12 0.68 USD |
+1.3
|
$17.12B 207.1M USD | $1.32M 15.93K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.12B 207.1M USD | 19.69 | $2.85 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.44 0.37 USD |
+0.89
|
$17.09B 206.7M USD | $246.78K 2.99K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.09B 206.7M USD | 169.11 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.95 0.75 USD |
+0.39
|
$16.03B 193.93M USD | $577.49K 6.99K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.03B 193.93M USD | 0 | -$19.28 -0.2 USD | |
| MIC Electronics Limited MICEL.NS | $66.45 0.8 USD |
-0.46
|
$16.02B 193.76M USD | $1.98M 24K USD | $66.2 0.8 USD | $69.5 0.84 USD | $16.02B 193.76M USD | 166.12 | $0.4 0.004 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.35 1.79 USD |
+1.21
|
$15.79B 191.06M USD | $293.81K 3.55K USD | $146.06 1.77 USD | $149.45 1.81 USD | $15.79B 191.06M USD | 13.81 | $10.74 0.13 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
+0.4
|
$15.7B 189.95M USD | $291.17K 3.52K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.7B 189.95M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.88 0.87 USD |
-1.51
|
$15.65B 189.36M USD | $566.5K 6.85K USD | $71.82 0.87 USD | $73.3 0.89 USD | $15.65B 189.36M USD | 11.94 | $6.02 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.59 1.68 USD |
+1.9
|
$15.55B 188.14M USD | $872.17K 10.55K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.55B 188.14M USD | 15.87 | $8.73 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.82 1.16 USD |
+0.04
|
$15.44B 186.76M USD | $298.7K 3.61K USD | $95.62 1.16 USD | $97.08 1.17 USD | $15.44B 186.76M USD | 7.52 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $6.31M 76.3K USD | $8.87 0.11 USD | $9.04 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.14 0.81 USD |
-0.61
|
$15.14B 183.12M USD | $282.2K 3.41K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.12M USD | 55.03 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.36 1.66 USD |
+1.12
|
$14.49B 175.24M USD | $329.97K 3.99K USD | $135.23 1.64 USD | $140.64 1.7 USD | $14.49B 175.24M USD | 17.27 | $7.95 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.77 0.64 USD |
-0.99
|
$13.79B 166.89M USD | $620.43K 7.51K USD | $52.24 0.63 USD | $54.75 0.66 USD | $13.79B 166.89M USD | 1055.40 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $127.11 1.54 USD |
+0.02
|
$13.64B 164.97M USD | $219.13K 2.65K USD | $126.81 1.53 USD | $129.1 1.56 USD | $13.64B 164.97M USD | 16.65 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.88 0.4 USD |
-1.17
|
$13.31B 161.03M USD | $967.83K 11.71K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.31B 161.03M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $43.19 0.52 USD |
-0.39
|
$12.75B 154.23M USD | $822.27K 9.95K USD | $43 0.52 USD | $43.9 0.53 USD | $12.75B 154.23M USD | 13.24 | $3.26 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.51 0.8 USD |
-0.42
|
$12.51B 151.32M USD | $5.6M 67.78K USD | $65.31 0.79 USD | $67.45 0.82 USD | $12.51B 151.32M USD | 51.55 | $1.29 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.81 1.55 USD |
+2.52
|
$12.47B 150.82M USD | $957.36K 11.58K USD | $124.56 1.51 USD | $128.99 1.56 USD | $12.47B 150.82M USD | 15.68 | $8.15 0.1 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $31.56 0.38 USD |
-2.08
|
$12.46B 150.71M USD | $970.77K 11.74K USD | $31.4 0.38 USD | $32.5 0.39 USD | $12.46B 150.71M USD | 13.31 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.5 0.65 USD |
+0.04
|
$12.14B 146.88M USD | $554.85K 6.71K USD | $53.2 0.64 USD | $54.24 0.66 USD | $12.14B 146.88M USD | 9.48 | $5.64 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.8 1 USD |
-1.66
|
$11.2B 135.52M USD | $447.5K 5.41K USD | $82.4 1 USD | $84.5 1.02 USD | $11.2B 135.52M USD | 52.40 | $1.58 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
+1.86
|
$10.75B 130.01M USD | $1.11M 13.47K USD | $9.79 0.12 USD | $9.88 0.12 USD | $10.75B 130.01M USD | 164.66 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-2.17
|
$10.31B 124.75M USD | $1.02M 12.38K USD | $5.41 0.07 USD | $5.41 0.07 USD | $10.31B 124.75M USD | 0 | -$2.48 -0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.49 0.1 USD |
+1.31
|
$10.19B 123.31M USD | $2.15M 26K USD | $8.38 0.1 USD | $8.57 0.1 USD | $10.19B 123.31M USD | 38.59 | $0.22 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59 0.71 USD |
-0.84
|
$9.87B 119.41M USD | $368.74K 4.46K USD | $58.46 0.71 USD | $60.08 0.73 USD | $9.87B 119.41M USD | 173.52 | $0.34 0.004 USD | |
| HLV Limited HLVLTD.NS | $14.42 0.17 USD |
-1.5
|
$9.53B 115.25M USD | $1.31M 15.83K USD | $14.1 0.17 USD | $14.76 0.18 USD | $9.53B 115.25M USD | 36.04 | $0.4 0.004 USD | |
| Aptech Limited APTECHT.NS | $156.59 1.89 USD |
+2.34
|
$9.44B 114.26M USD | $61.28K 741.36 USD | $153.5 1.86 USD | $159 1.92 USD | $9.44B 114.26M USD | 47.59 | $3.29 0.04 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.41 0.4 USD |
-0.09
|
$9.4B 113.77M USD | $856.37K 10.36K USD | $33.25 0.4 USD | $33.69 0.41 USD | $9.4B 113.77M USD | 15.32 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $50.46 0.61 USD |
+1.61
|
$9.35B 113.15M USD | $1.11M 13.4K USD | $49.55 0.6 USD | $51.55 0.62 USD | $9.35B 113.15M USD | 40.04 | $1.26 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.19 0.9 USD |
-0.59
|
$9.34B 113.04M USD | $149.12K 1.8K USD | $74.05 0.9 USD | $75.29 0.91 USD | $9.34B 113.04M USD | 50.46 | $1.47 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.43 0.77 USD |
+3.54
|
$9.33B 112.84M USD | $1.73M 20.97K USD | $61.33 0.74 USD | $64 0.77 USD | $9.33B 112.84M USD | 31.24 | $2.03 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.81 0.13 USD |
+1.98
|
$9.21B 111.47M USD | $534.05K 6.46K USD | $10.81 0.13 USD | $10.81 0.13 USD | $9.21B 111.47M USD | 0 | -$7.57 -0.09 USD | |
| Rushil Décor Limited RUSHIL.NS | $31.01 0.38 USD |
-0.35
|
$8.89B 107.6M USD | $604.06K 7.31K USD | $30.59 0.37 USD | $31.33 0.38 USD | $8.89B 107.6M USD | 19.02 | $1.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||