Página de resultados 5 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹135.76 1.64 USD |
-1.82
|
₹38.71B 468.31M USD | ₹336.18K 4.07K USD | ₹135.36 1.64 USD | ₹137.87 1.67 USD | ₹38.71B 468.31M USD | 0 | -₹0.38 -0.004 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹668.35 8.09 USD |
-6.46
|
₹38.50B 465.78M USD | ₹562.75K 6.81K USD | ₹662.50 8.02 USD | ₹718.00 8.69 USD | ₹38.50B 465.78M USD | 40.14 | ₹16.65 0.2 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹509.05 6.16 USD |
-3.73
|
₹38.18B 461.96M USD | ₹339.65K 4.11K USD | ₹506.60 6.13 USD | ₹531.95 6.44 USD | ₹38.18B 461.96M USD | 21.88 | ₹23.26 0.28 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹127.84 1.55 USD |
-1.31
|
₹37.52B 453.98M USD | ₹2.34M 28.27K USD | ₹126.00 1.52 USD | ₹134.90 1.63 USD | ₹37.52B 453.98M USD | 27.25 | ₹4.69 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹159.36 1.93 USD |
-3.41
|
₹37.33B 451.62M USD | ₹225.33K 2.73K USD | ₹158.52 1.92 USD | ₹164.90 2 USD | ₹37.33B 451.62M USD | 758.85 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹543.60 6.58 USD |
-1.26
|
₹37.27B 450.9M USD | ₹157.55K 1.91K USD | ₹540.50 6.54 USD | ₹566.85 6.86 USD | ₹37.27B 450.9M USD | 20.74 | ₹26.20 0.32 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹136.78 1.65 USD |
-1.97
|
₹37.25B 450.66M USD | ₹972.66K 11.77K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.25B 450.66M USD | 26.40 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹555.05 6.72 USD |
+0.39
|
₹36.94B 446.9M USD | ₹917.62K 11.1K USD | ₹551.70 6.67 USD | ₹572.90 6.93 USD | ₹36.94B 446.9M USD | 109.91 | ₹5.05 0.06 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.50 3.54 USD |
+4.01
|
₹36.53B 442M USD | ₹731.23K 8.85K USD | ₹276.95 3.35 USD | ₹298.80 3.61 USD | ₹36.53B 442M USD | 40.79 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.91 0.89 USD |
-1.99
|
₹36.26B 438.67M USD | ₹627.41K 7.59K USD | ₹73.25 0.89 USD | ₹74.94 0.91 USD | ₹36.26B 438.67M USD | 17.14 | ₹4.31 0.05 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹242.12 2.93 USD |
+1.68
|
₹36.16B 437.51M USD | ₹946.33K 11.45K USD | ₹238.32 2.88 USD | ₹246.95 2.99 USD | ₹36.16B 437.51M USD | 16.31 | ₹14.84 0.18 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹121.22 1.47 USD |
-2.08
|
₹35.77B 432.78M USD | ₹160.82K 1.95K USD | ₹120.10 1.45 USD | ₹124.99 1.51 USD | ₹35.77B 432.78M USD | 192.41 | ₹0.63 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 11.01 | ₹49.49 0.6 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹654.85 7.92 USD |
-4.47
|
₹35.22B 426.11M USD | ₹801.54K 9.7K USD | ₹650.00 7.86 USD | ₹703.00 8.51 USD | ₹35.22B 426.11M USD | 77.04 | ₹8.50 0.1 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.96 0.89 USD |
-0.32
|
₹34.24B 414.27M USD | ₹3.97M 48.09K USD | ₹71.70 0.87 USD | ₹74.44 0.9 USD | ₹34.24B 414.27M USD | 27.70 | ₹2.67 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹462.60 5.6 USD |
+5.76
|
₹32.57B 394.04M USD | ₹24.85M 300.64K USD | ₹442.20 5.35 USD | ₹515.95 6.24 USD | ₹32.57B 394.04M USD | 12.90 | ₹35.85 0.43 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹115.15 1.39 USD |
-2.26
|
₹32.33B 391.08M USD | ₹566.55K 6.85K USD | ₹114.46 1.38 USD | ₹116.94 1.41 USD | ₹32.33B 391.08M USD | 4.64 | ₹24.79 0.3 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.60 6.09 USD |
+1.22
|
₹32.23B 389.93M USD | ₹165.88K 2.01K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.93M USD | 17.70 | ₹28.45 0.34 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.30 4.49 USD |
-1.34
|
₹32.15B 388.91M USD | ₹152.27K 1.84K USD | ₹366.65 4.44 USD | ₹378.70 4.58 USD | ₹32.15B 388.91M USD | 17.66 | ₹21.02 0.25 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹509.55 6.16 USD |
-1.7
|
₹32.10B 388.4M USD | ₹79.85K 966.02 USD | ₹507.15 6.14 USD | ₹518.70 6.28 USD | ₹32.10B 388.4M USD | 13.66 | ₹37.30 0.45 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹522.30 6.32 USD |
-4.52
|
₹31.99B 387.04M USD | ₹1.29M 15.66K USD | ₹515.00 6.23 USD | ₹565.00 6.84 USD | ₹31.99B 387.04M USD | 0 | -₹0.84 -0.01 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.51 2.38 USD |
-1.85
|
₹31.07B 375.9M USD | ₹229.61K 2.78K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.07B 375.9M USD | 0 | -₹17.37 -0.2 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹232.80 2.82 USD |
-2.63
|
₹30.88B 373.65M USD | ₹381.28K 4.61K USD | ₹231.00 2.79 USD | ₹241.85 2.93 USD | ₹30.88B 373.65M USD | 62.07 | ₹3.75 0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹235.70 2.85 USD |
+2.61
|
₹30.32B 366.76M USD | ₹1.20M 14.54K USD | ₹227.01 2.75 USD | ₹243.35 2.94 USD | ₹30.32B 366.76M USD | 43.64 | ₹5.40 0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
-5.78
|
₹30.22B 365.64M USD | ₹61.08M 739K USD | ₹8.20 0.1 USD | ₹8.72 0.11 USD | ₹30.22B 365.64M USD | 0 | -₹0.10 -0.001 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.50 3.27 USD |
-0.64
|
₹29.91B 361.89M USD | ₹242.17K 2.93K USD | ₹266.85 3.23 USD | ₹273.00 3.3 USD | ₹29.91B 361.89M USD | 40.79 | ₹6.63 0.08 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.69 2.79 USD |
-2.97
|
₹29.18B 353.08M USD | ₹416.00K 5.03K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.18B 353.08M USD | 21.80 | ₹10.58 0.13 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,040.30 12.59 USD |
-3.97
|
₹29.13B 352.41M USD | ₹262.15K 3.17K USD | ₹1,036.00 12.53 USD | ₹1,098.00 13.28 USD | ₹29.13B 352.41M USD | 195.91 | ₹5.31 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.14 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.67 -0.5 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.50 1.72 USD |
-0.2
|
₹28.43B 343.94M USD | ₹1.04M 12.53K USD | ₹141.17 1.71 USD | ₹144.38 1.75 USD | ₹28.43B 343.94M USD | 474.99 | ₹0.30 0.003 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹126.96 1.54 USD |
-2.96
|
₹27.78B 336.12M USD | ₹369.13K 4.47K USD | ₹124.91 1.51 USD | ₹131.09 1.59 USD | ₹27.78B 336.12M USD | 8.86 | ₹14.32 0.17 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.60 0.33 USD |
-1.85
|
₹27.67B 334.78M USD | ₹414.92K 5.02K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.67B 334.78M USD | 39.42 | ₹0.70 0.008 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹176.44 2.13 USD |
-2.74
|
₹27.66B 334.67M USD | ₹235.07K 2.84K USD | ₹175.31 2.12 USD | ₹180.85 2.19 USD | ₹27.66B 334.67M USD | 28.32 | ₹6.23 0.08 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.11 | ₹29.12 0.35 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹156.62 1.89 USD |
-3.05
|
₹26.16B 316.49M USD | ₹308.03K 3.73K USD | ₹155.64 1.88 USD | ₹163.00 1.97 USD | ₹26.16B 316.49M USD | 48.48 | ₹3.23 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹47.29 0.57 USD |
-4.21
|
₹25.91B 313.5M USD | ₹11.28M 136.43K USD | ₹46.94 0.57 USD | ₹49.60 0.6 USD | ₹25.91B 313.5M USD | 27.33 | ₹1.73 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹180.45 2.18 USD |
-4.6
|
₹25.64B 310.23M USD | ₹498.98K 6.04K USD | ₹178.20 2.16 USD | ₹190.14 2.3 USD | ₹25.64B 310.23M USD | 17.83 | ₹10.12 0.12 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.34 1.48 USD |
-2.01
|
₹25.27B 305.69M USD | ₹513.20K 6.21K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.27B 305.69M USD | 94.10 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.20 0.32 USD |
-2.67
|
₹25.02B 302.73M USD | ₹2.42M 29.3K USD | ₹26.13 0.32 USD | ₹26.90 0.33 USD | ₹25.02B 302.73M USD | 9.22 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹136.13 1.65 USD |
-3.09
|
₹24.38B 294.94M USD | ₹243.07K 2.94K USD | ₹135.37 1.64 USD | ₹140.19 1.7 USD | ₹24.38B 294.94M USD | 7.31 | ₹18.60 0.23 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹24.33B 294.4M USD | ₹149.48K 1.81K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.4M USD | 62.88 | ₹14.46 0.17 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.69 2.66 USD |
-6.05
|
₹24.16B 292.34M USD | ₹573.91K 6.94K USD | ₹216.36 2.62 USD | ₹236.50 2.86 USD | ₹24.16B 292.34M USD | 7.74 | ₹28.38 0.34 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.64 1.88 USD |
-2.85
|
₹24.16B 292.27M USD | ₹426.16K 5.16K USD | ₹153.44 1.86 USD | ₹162.07 1.96 USD | ₹24.16B 292.27M USD | 6.00 | ₹25.93 0.31 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.56 0.88 USD |
-0.49
|
₹24.11B 291.66M USD | ₹1.84M 22.29K USD | ₹71.70 0.87 USD | ₹76.00 0.92 USD | ₹24.11B 291.66M USD | 25.91 | ₹2.80 0.03 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹124.72 1.51 USD |
-2.11
|
₹23.96B 289.85M USD | ₹1.27M 15.34K USD | ₹123.59 1.5 USD | ₹130.90 1.58 USD | ₹23.96B 289.85M USD | 0 | -₹1.56 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.40 5.03 USD |
-0.01
|
₹23.65B 286.12M USD | ₹148.88K 1.8K USD | ₹412.90 5 USD | ₹418.00 5.06 USD | ₹23.65B 286.12M USD | 35.71 | ₹11.63 0.14 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹94.21 1.14 USD |
-1.57
|
₹23.44B 283.64M USD | ₹290.51K 3.51K USD | ₹93.31 1.13 USD | ₹95.71 1.16 USD | ₹23.44B 283.64M USD | 13.23 | ₹7.12 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.63 0.49 USD |
-3.4
|
₹22.99B 278.15M USD | ₹375.05K 4.54K USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹22.99B 278.15M USD | 4063.00 | ₹0.01 0.0001 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.98 0.48 USD |
-0.07
|
₹22.66B 274.15M USD | ₹4.91M 59.36K USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹22.66B 274.15M USD | 71.39 | ₹0.56 0.006 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.75 1.13 USD |
-3.6
|
₹22.55B 272.8M USD | ₹358.38K 4.34K USD | ₹92.41 1.12 USD | ₹98.48 1.19 USD | ₹22.55B 272.8M USD | 78.78 | ₹1.19 0.01 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹167.70 2.03 USD |
-6.02
|
₹22.18B 268.31M USD | ₹2.21M 26.68K USD | ₹163.10 1.97 USD | ₹180.49 2.18 USD | ₹22.18B 268.31M USD | 22.21 | ₹7.55 0.09 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹111.47 1.35 USD |
-2.88
|
₹21.94B 265.4M USD | ₹408.97K 4.95K USD | ₹111.01 1.34 USD | ₹114.83 1.39 USD | ₹21.94B 265.4M USD | 15.08 | ₹7.39 0.09 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.14 0.59 USD |
-2.69
|
₹21.82B 264M USD | ₹871.69K 10.55K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.82B 264M USD | 12.22 | ₹4.02 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.62 0.36 USD |
-1.53
|
₹21.73B 262.86M USD | ₹1.13M 13.7K USD | ₹29.45 0.36 USD | ₹30.18 0.37 USD | ₹21.73B 262.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.19 1.16 USD |
-3.64
|
₹21.72B 262.82M USD | ₹1.33M 16.04K USD | ₹95.51 1.16 USD | ₹99.70 1.21 USD | ₹21.72B 262.82M USD | 66.33 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹478.65 5.79 USD |
-2.52
|
₹21.02B 254.33M USD | ₹64.26K 777.49 USD | ₹476.20 5.76 USD | ₹488.60 5.91 USD | ₹21.02B 254.33M USD | 455.85 | ₹1.05 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹549.80 6.65 USD |
+1.29
|
₹20.66B 250M USD | ₹398.11K 4.82K USD | ₹535.80 6.48 USD | ₹567.60 6.87 USD | ₹20.66B 250M USD | 48.78 | ₹11.27 0.14 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.23 0.12 USD |
-0.68
|
₹20.65B 249.82M USD | ₹11.03M 133.42K USD | ₹10.05 0.12 USD | ₹10.74 0.13 USD | ₹20.65B 249.82M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹73.11 0.88 USD |
+1.2
|
₹20.41B 246.89M USD | ₹231.32K 2.8K USD | ₹71.18 0.86 USD | ₹73.51 0.89 USD | ₹20.41B 246.89M USD | 21.82 | ₹3.35 0.04 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.90 2.73 USD |
-3.34
|
₹20.02B 242.25M USD | ₹422.48K 5.11K USD | ₹225.00 2.72 USD | ₹239.80 2.9 USD | ₹20.02B 242.25M USD | 0 | -₹91.01 -1.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹147.83 1.79 USD |
-2.62
|
₹19.95B 241.35M USD | ₹248.72K 3.01K USD | ₹147.50 1.78 USD | ₹151.36 1.83 USD | ₹19.95B 241.35M USD | 14.36 | ₹10.29 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.31 1.98 USD |
-2.32
|
₹19.69B 238.19M USD | ₹166.70K 2.02K USD | ₹162.80 1.97 USD | ₹166.98 2.02 USD | ₹19.69B 238.19M USD | 0 | -₹14.91 -0.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹29.86 0.36 USD |
-2.48
|
₹19.18B 232.03M USD | ₹1.17M 14.19K USD | ₹29.60 0.36 USD | ₹31.29 0.38 USD | ₹19.18B 232.03M USD | 6.15 | ₹4.85 0.06 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹108.21 1.31 USD |
-2.68
|
₹18.99B 229.76M USD | ₹278.63K 3.37K USD | ₹107.50 1.3 USD | ₹111.90 1.35 USD | ₹18.99B 229.76M USD | 11.20 | ₹9.66 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.85 0.74 USD |
-2.89
|
₹18.57B 224.69M USD | ₹2.73M 32.97K USD | ₹59.80 0.72 USD | ₹64.48 0.78 USD | ₹18.57B 224.69M USD | 31.04 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹109.13M 1.32M USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.35 0.13 USD |
-2.91
|
₹18.32B 221.65M USD | ₹1.40M 16.92K USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.07 1.9 USD |
-1.64
|
₹18.09B 218.84M USD | ₹82.39K 996.82 USD | ₹155.61 1.88 USD | ₹160.90 1.95 USD | ₹18.09B 218.84M USD | 15.10 | ₹10.40 0.13 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.05 4.15 USD |
-5.26
|
₹18.04B 218.29M USD | ₹1.79M 21.62K USD | ₹340.00 4.11 USD | ₹369.90 4.48 USD | ₹18.04B 218.29M USD | 27.55 | ₹12.45 0.15 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
-2.02
|
₹17.99B 217.68M USD | ₹813.81K 9.85K USD | ₹28.40 0.34 USD | ₹29.15 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹48.32 -0.5 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹211.61 2.56 USD |
-1.93
|
₹17.90B 216.6M USD | ₹97.87K 1.18K USD | ₹211.00 2.55 USD | ₹215.83 2.61 USD | ₹17.90B 216.6M USD | 9.53 | ₹22.20 0.27 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.17 1.67 USD |
-2.89
|
₹17.66B 213.7M USD | ₹138.57K 1.68K USD | ₹137.03 1.66 USD | ₹141.68 1.71 USD | ₹17.66B 213.7M USD | 13.55 | ₹10.19 0.12 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹609.25 7.37 USD |
+0.79
|
₹17.66B 213.62M USD | ₹494.99K 5.99K USD | ₹600.75 7.27 USD | ₹618.40 7.48 USD | ₹17.66B 213.62M USD | 8.31 | ₹73.23 0.89 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹362.00 4.38 USD |
-1.63
|
₹17.59B 212.78M USD | ₹295.93K 3.58K USD | ₹352.80 4.27 USD | ₹372.65 4.51 USD | ₹17.59B 212.78M USD | 32.46 | ₹11.15 0.13 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.13 0.72 USD |
+0.89
|
₹17.53B 212.09M USD | ₹6.71M 81.15K USD | ₹57.44 0.69 USD | ₹60.12 0.73 USD | ₹17.53B 212.09M USD | 84.47 | ₹0.70 0.008 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹164.85 1.99 USD |
-3.03
|
₹17.52B 211.99M USD | ₹164.48K 1.99K USD | ₹164.10 1.99 USD | ₹173.00 2.09 USD | ₹17.52B 211.99M USD | 11.89 | ₹13.86 0.17 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.30 1.03 USD |
-1.84
|
₹17.29B 209.19M USD | ₹412.94K 5K USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.29B 209.19M USD | 23.05 | ₹3.70 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹127.42 1.54 USD |
-5.45
|
₹17.24B 208.55M USD | ₹3.18M 38.52K USD | ₹126.88 1.54 USD | ₹134.58 1.63 USD | ₹17.24B 208.55M USD | 34.16 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.28 0.77 USD |
-1.13
|
₹16.94B 205M USD | ₹1.45M 17.49K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹16.94B 205M USD | 20.08 | ₹3.15 0.04 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.00 2.94 USD |
-0.1
|
₹16.50B 199.65M USD | ₹1.89M 22.92K USD | ₹235.10 2.84 USD | ₹253.00 3.06 USD | ₹16.50B 199.65M USD | 0 | -₹2.16 -0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.45 1.99 USD |
-2.78
|
₹15.94B 192.91M USD | ₹307.98K 3.73K USD | ₹162.32 1.96 USD | ₹168.74 2.04 USD | ₹15.94B 192.91M USD | 18.96 | ₹8.67 0.1 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹183.82 2.22 USD |
-1.18
|
₹15.47B 187.11M USD | ₹190.18K 2.3K USD | ₹182.16 2.2 USD | ₹188.47 2.28 USD | ₹15.47B 187.11M USD | 19.91 | ₹9.23 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.17 0.9 USD |
+3.69
|
₹15.42B 186.56M USD | ₹609.48K 7.37K USD | ₹70.55 0.85 USD | ₹76.35 0.92 USD | ₹15.42B 186.56M USD | 145.43 | ₹0.51 0.006 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.12 0.86 USD |
+4.57
|
₹14.89B 180.17M USD | ₹2.52M 30.52K USD | ₹66.17 0.8 USD | ₹73.50 0.89 USD | ₹14.89B 180.17M USD | 13.97 | ₹5.09 0.06 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.08 0.68 USD |
+0.18
|
₹14.72B 178.1M USD | ₹1.36M 16.45K USD | ₹54.93 0.66 USD | ₹57.40 0.69 USD | ₹14.72B 178.1M USD | 39.21 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.23 1.15 USD |
+0.96
|
₹14.33B 173.42M USD | ₹254.66K 3.08K USD | ₹93.51 1.13 USD | ₹96.00 1.16 USD | ₹14.33B 173.42M USD | 47.61 | ₹2.00 0.02 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.51 1.59 USD |
-1.25
|
₹14.24B 172.23M USD | ₹1.03M 12.44K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.24B 172.23M USD | 10.32 | ₹12.74 0.15 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹92.60 1.12 USD |
-1.16
|
₹14.15B 171.2M USD | ₹85.65K 1.04K USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.15B 171.2M USD | 7.10 | ₹13.03 0.16 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.99 0.13 USD |
-6.23
|
₹14.02B 169.59M USD | ₹5.78M 69.89K USD | ₹10.22 0.12 USD | ₹11.67 0.14 USD | ₹14.02B 169.59M USD | 52.33 | ₹0.21 0.002 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹81.95 0.99 USD |
-2.85
|
₹13.99B 169.2M USD | ₹467.69K 5.66K USD | ₹81.37 0.98 USD | ₹84.02 1.02 USD | ₹13.99B 169.2M USD | 13.86 | ₹5.91 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.63 0.14 USD |
-4.98
|
₹13.88B 167.95M USD | ₹13.33M 161.32K USD | ₹11.57 0.14 USD | ₹12.20 0.15 USD | ₹13.88B 167.95M USD | 24.74 | ₹0.47 0.005 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹331.40 4.01 USD |
+0.56
|
₹13.85B 167.55M USD | ₹5.72M 69.14K USD | ₹319.40 3.86 USD | ₹342.35 4.14 USD | ₹13.85B 167.55M USD | 41.89 | ₹7.91 0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹158.63 1.92 USD |
-2.6
|
₹13.77B 166.65M USD | ₹566.85K 6.86K USD | ₹158.00 1.91 USD | ₹164.80 1.99 USD | ₹13.77B 166.65M USD | 33.67 | ₹4.71 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.08 0.81 USD |
-0.5
|
₹13.66B 165.27M USD | ₹404.54K 4.89K USD | ₹66.50 0.8 USD | ₹67.66 0.82 USD | ₹13.66B 165.27M USD | 6.45 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹198.07 2.4 USD |
-4.15
|
₹13.59B 164.44M USD | ₹235.51K 2.85K USD | ₹193.02 2.34 USD | ₹205.00 2.48 USD | ₹13.59B 164.44M USD | 25.82 | ₹7.67 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||