Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.NS | $359.2 4.35 USD |
+1.33
|
$33.67B 407.36M USD | $233.04K 2.82K USD | $353.3 4.27 USD | $365 4.42 USD | $33.67B 407.36M USD | 40.04 | $8.97 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $111.4 1.35 USD |
+0.95
|
$33.6B 406.45M USD | $325.89K 3.94K USD | $110.15 1.33 USD | $112 1.36 USD | $33.6B 406.45M USD | 0 | -$3.97 -0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | $259.55 3.14 USD |
+0.39
|
$32.12B 388.56M USD | $55.51K 671.63 USD | $256.5 3.1 USD | $261.8 3.17 USD | $32.12B 388.56M USD | 61.21 | $4.24 0.05 USD | |
| Delta Corp Limited DELTACORP.NS | $118.95 1.44 USD |
-0.63
|
$31.94B 386.48M USD | $530.34K 6.42K USD | $118.5 1.43 USD | $120.75 1.46 USD | $31.94B 386.48M USD | 13.04 | $9.12 0.11 USD | |
| Dish TV India Limited DISHTV.NS | $16.95 0.21 USD |
+0.89
|
$31.21B 377.58M USD | $10.1M 122.14K USD | $16.65 0.2 USD | $17.1 0.21 USD | $31.21B 377.58M USD | 0 | -$8.83 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $170.3 2.06 USD |
+2.22
|
$30.77B 372.29M USD | $236.63K 2.86K USD | $166.85 2.02 USD | $172.2 2.08 USD | $30.77B 372.29M USD | 9.61 | $17.72 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $130.45 1.58 USD |
-1.99
|
$30.26B 366.15M USD | $863.88K 10.45K USD | $128.8 1.56 USD | $131 1.58 USD | $30.26B 366.15M USD | 0 | -$5.84 -0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.5 2.32 USD |
-0.96
|
$30.02B 363.24M USD | $198.55K 2.4K USD | $189.3 2.29 USD | $193.1 2.34 USD | $30.02B 363.24M USD | 0 | -$9.9 -0.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $189.3 2.29 USD |
+1.99
|
$29.09B 352M USD | $402.17K 4.87K USD | $183.05 2.21 USD | $191 2.31 USD | $29.09B 352M USD | 14.49 | $13.06 0.16 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $87.4 1.06 USD |
-0.34
|
$29.04B 351.29M USD | $321.91K 3.89K USD | $86.6 1.05 USD | $87.8 1.06 USD | $29.04B 351.29M USD | 23.18 | $3.77 0.05 USD | |
| India Pesticides Limited IPL.NS | $242.75 2.94 USD |
-1.86
|
$27.96B 338.22M USD | $180.91K 2.19K USD | $241.8 2.93 USD | $246 2.98 USD | $27.96B 338.22M USD | 30.19 | $8.04 0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $111.3 1.35 USD |
+1.04
|
$27.77B 335.94M USD | $202.22K 2.45K USD | $109.5 1.32 USD | $111.8 1.35 USD | $27.77B 335.94M USD | 0 | -$1.44 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $200 2.42 USD |
+0.76
|
$27.68B 334.93M USD | $118.74K 1.44K USD | $198.95 2.41 USD | $200.9 2.43 USD | $27.68B 334.93M USD | 29.62 | $6.75 0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.85 1.29 USD |
+0.9
|
$27.44B 331.94M USD | $676.57K 8.19K USD | $105.7 1.28 USD | $107.75 1.3 USD | $27.44B 331.94M USD | 10.12 | $10.55 0.13 USD | |
| Unitech Limited UNITECH.NS | $10.45 0.13 USD |
+1.96
|
$27.34B 330.77M USD | $1.65M 20.01K USD | $10.25 0.12 USD | $10.5 0.13 USD | $27.34B 330.77M USD | 0 | -$8.43 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $42.55 0.51 USD |
+1.43
|
$27.33B 330.64M USD | $325.63K 3.94K USD | $41.95 0.51 USD | $42.95 0.52 USD | $27.33B 330.64M USD | 14.62 | $2.91 0.04 USD | |
| Dhani Services Limited DHANI.NS | $46 0.56 USD |
-0.11
|
$27.24B 329.57M USD | $798.05K 9.66K USD | $45.8 0.55 USD | $46.55 0.56 USD | $27.24B 329.57M USD | 0 | -$8.4 -0.1 USD | |
| Cupid Limited CUPID.NS | $101.4 1.23 USD |
+2.96
|
$27.22B 329.35M USD | $567.68K 6.87K USD | $100 1.21 USD | $103.4 1.25 USD | $27.22B 329.35M USD | 633.75 | $0.16 0.001 USD | |
| HPL Electric & Power Limited HPL.NS | $420 5.08 USD |
+4.9
|
$27.19B 328.97M USD | $369.09K 4.47K USD | $396.7 4.8 USD | $422.55 5.11 USD | $27.19B 328.97M USD | 62.40 | $6.73 0.08 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $138.65 1.68 USD |
+9.47
|
$27.04B 327.08M USD | $2.8M 33.89K USD | $126.15 1.53 USD | $148.9 1.8 USD | $27.04B 327.08M USD | 30.74 | $4.51 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $262 3.17 USD |
-0.7
|
$26.83B 324.55M USD | $108.8K 1.32K USD | $261.35 3.16 USD | $265.8 3.22 USD | $26.83B 324.55M USD | 0 | -$3.04 -0.03 USD | |
| GE Power India Limited GEPIL.NS | $359.2 4.35 USD |
-1.16
|
$26.71B 323.18M USD | $317.74K 3.84K USD | $353.8 4.28 USD | $369.8 4.47 USD | $26.71B 323.18M USD | 0 | -$48.64 -0.5 USD | |
| DEN Networks Limited DEN.NS | $54.25 0.66 USD |
+7.21
|
$26.5B 320.65M USD | $3.19M 38.55K USD | $50.65 0.61 USD | $54.35 0.66 USD | $26.5B 320.65M USD | 12.32 | $4.4 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $149.5 1.81 USD |
+0.67
|
$26.31B 318.33M USD | $407.91K 4.94K USD | $147.4 1.78 USD | $152.6 1.85 USD | $26.31B 318.33M USD | 16.72 | $8.94 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $80.8 0.98 USD |
+2.41
|
$26.16B 316.44M USD | $408.28K 4.94K USD | $78.9 0.95 USD | $81.4 0.98 USD | $26.16B 316.44M USD | 25.17 | $3.21 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $307 3.71 USD |
+0.57
|
$26.09B 315.68M USD | $216.84K 2.62K USD | $303 3.67 USD | $308.75 3.74 USD | $26.09B 315.68M USD | 23.89 | $12.85 0.16 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.4 0.6 USD |
-0.8
|
$25.76B 311.7M USD | $1.13M 13.68K USD | $49.2 0.6 USD | $50.15 0.61 USD | $25.76B 311.7M USD | 32.93 | $1.5 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.8 0.29 USD |
-0.42
|
$25.72B 311.22M USD | $2.58M 31.27K USD | $23.6 0.29 USD | $24.15 0.29 USD | $25.72B 311.22M USD | 1190.00 | $0.02 0.0002 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $192.3 2.33 USD |
-0.67
|
$25.62B 309.97M USD | $245.25K 2.97K USD | $191.2 2.31 USD | $193.65 2.34 USD | $25.62B 309.97M USD | 9.75 | $19.71 0.24 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.65 1.73 USD |
+0.28
|
$25.48B 308.23M USD | $93.93K 1.14K USD | $142.1 1.72 USD | $144.9 1.75 USD | $25.48B 308.23M USD | 50.58 | $2.82 0.03 USD | |
| Satin Creditcare Network Limited SATIN.NS | $228.2 2.76 USD |
+0.11
|
$25.23B 305.26M USD | $85.17K 1.03K USD | $227.05 2.75 USD | $231.7 2.8 USD | $25.23B 305.26M USD | 5.27 | $43.26 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $104 1.26 USD |
+0.29
|
$25.01B 302.64M USD | $349.37K 4.23K USD | $103.3 1.25 USD | $105.65 1.28 USD | $25.01B 302.64M USD | 17.27 | $6.02 0.07 USD | |
| Filatex India Limited FILATEX.NS | $55.6 0.67 USD |
-0.09
|
$24.79B 299.96M USD | $133.63K 1.62K USD | $55.1 0.67 USD | $55.8 0.68 USD | $24.79B 299.96M USD | 22.41 | $2.48 0.03 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $95.85 1.16 USD |
+0.21
|
$24.76B 299.56M USD | $138.8K 1.68K USD | $95 1.15 USD | $96.9 1.17 USD | $24.76B 299.56M USD | 0 | -$17.6 -0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $38.9 0.47 USD |
+4.01
|
$24.51B 296.49M USD | $1.61M 19.53K USD | $37.45 0.45 USD | $39.1 0.47 USD | $24.51B 296.49M USD | 0 | -$51.59 -0.6 USD | |
| Precision Wires India Limited PRECWIRE.NS | $133.65 1.62 USD |
+0.72
|
$24.42B 295.41M USD | $121.74K 1.47K USD | $132.05 1.6 USD | $135.8 1.64 USD | $24.42B 295.41M USD | 33.58 | $3.98 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $72.7 0.88 USD |
+1.75
|
$24.36B 294.76M USD | $676.52K 8.18K USD | $71.65 0.87 USD | $73.8 0.89 USD | $24.36B 294.76M USD | 54.25 | $1.34 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $97.7 1.18 USD |
-0.41
|
$24.31B 294.15M USD | $187.11K 2.26K USD | $97.05 1.17 USD | $98.45 1.19 USD | $24.31B 294.15M USD | 13.49 | $7.24 0.09 USD | |
| The KCP Limited KCP.NS | $187.5 2.27 USD |
+2.32
|
$24.17B 292.45M USD | $334.33K 4.04K USD | $183.7 2.22 USD | $188.5 2.28 USD | $24.17B 292.45M USD | 14.67 | $12.78 0.15 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $49.3 0.6 USD |
-0.4
|
$22.94B 277.59M USD | $227.6K 2.75K USD | $49.1 0.59 USD | $50 0.6 USD | $22.94B 277.59M USD | 0 | -$17.42 -0.2 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $26.85 0.32 USD |
-1.65
|
$22.75B 275.25M USD | $1.5M 18.1K USD | $26.55 0.32 USD | $27.5 0.33 USD | $22.75B 275.25M USD | 141.31 | $0.19 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $244.65 2.96 USD |
-0.61
|
$22.43B 271.34M USD | $27.12K 328.06 USD | $243.35 2.94 USD | $247 2.99 USD | $22.43B 271.34M USD | 19.90 | $12.29 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.2 0.47 USD |
+1.29
|
$22.17B 268.17M USD | $212.94K 2.58K USD | $38.55 0.47 USD | $39.35 0.48 USD | $22.17B 268.17M USD | 31.61 | $1.24 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $177.3 2.15 USD |
-0.84
|
$21.82B 263.98M USD | $546.8K 6.62K USD | $174.8 2.11 USD | $179.7 2.17 USD | $21.82B 263.98M USD | 20.64 | $8.59 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $98.1 1.19 USD |
+0.93
|
$21.35B 258.32M USD | $134.31K 1.62K USD | $96.65 1.17 USD | $98.55 1.19 USD | $21.35B 258.32M USD | 11.69 | $8.39 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.05 0.81 USD |
+4.85
|
$21.07B 254.88M USD | $1.89M 22.86K USD | $63.85 0.77 USD | $68.65 0.83 USD | $21.07B 254.88M USD | 12.62 | $5.31 0.06 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $141.1 1.71 USD |
+0.86
|
$21.06B 254.84M USD | $54.2K 655.71 USD | $139.15 1.68 USD | $142.45 1.72 USD | $21.06B 254.84M USD | 15.97 | $8.83 0.11 USD | |
| Meghmani Organics Limited MOL.NS | $82.1 0.99 USD |
+1.11
|
$20.88B 252.6M USD | $282.34K 3.42K USD | $80.95 0.98 USD | $82.2 0.99 USD | $20.88B 252.6M USD | 0 | -$4.21 -0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.05 0.25 USD |
+0.96
|
$20.87B 252.52M USD | $1.84M 22.3K USD | $20.75 0.25 USD | $21.15 0.26 USD | $20.87B 252.52M USD | 45.76 | $0.46 0.005 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $196.25 2.37 USD |
-1.16
|
$20.84B 252.19M USD | $158.7K 1.92K USD | $196 2.37 USD | $199.35 2.41 USD | $20.84B 252.19M USD | 9.70 | $20.23 0.24 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.35 1.42 USD |
-0.04
|
$20.25B 245.01M USD | $301.98K 3.65K USD | $116.4 1.41 USD | $118.1 1.43 USD | $20.25B 245.01M USD | 28.69 | $4.09 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $127.8 1.55 USD |
+1.59
|
$20.24B 244.84M USD | $261.01K 3.16K USD | $126.6 1.53 USD | $128.8 1.56 USD | $20.24B 244.84M USD | 46.13 | $2.77 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.24B 244.81M USD | $17.16M 207.6K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Pennar Industries Limited PENIND.NS | $149.6 1.81 USD |
+4.14
|
$20.19B 244.24M USD | $2.1M 25.45K USD | $144 1.74 USD | $152 1.84 USD | $20.19B 244.24M USD | 21.61 | $6.92 0.08 USD | |
| Brightcom Group Limited BCG.NS | $9.55 0.12 USD |
+4.95
|
$20.15B 243.73M USD | $26.02M 314.82K USD | $8.65 0.1 USD | $9.55 0.12 USD | $20.15B 243.73M USD | 1.42 | $6.68 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.55 0.15 USD |
-0.79
|
$19.51B 235.99M USD | $1.75M 21.2K USD | $12.5 0.15 USD | $12.75 0.15 USD | $19.51B 235.99M USD | 0 | -$0.18 -0.002 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.45 5.72 USD |
+0.47
|
$19.04B 230.29M USD | $37.11K 448.99 USD | $468.4 5.67 USD | $475.5 5.75 USD | $19.04B 230.29M USD | 0 | -$76.45 -0.9 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $137.4 1.66 USD |
+4.6
|
$18.95B 229.25M USD | $2.72M 32.89K USD | $130.7 1.58 USD | $141.4 1.71 USD | $18.95B 229.25M USD | 41.01 | $3.35 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $105 1.27 USD |
-1.08
|
$18.9B 228.67M USD | $193.09K 2.34K USD | $105 1.27 USD | $106.8 1.29 USD | $18.9B 228.67M USD | 128.04 | $0.82 0.009 USD | |
| HLV Limited HLVLTD.NS | $28.4 0.34 USD |
+1.25
|
$18.72B 226.52M USD | $183.68K 2.22K USD | $27.5 0.33 USD | $28.5 0.34 USD | $18.72B 226.52M USD | 76.75 | $0.37 0.004 USD | |
| Goldiam International Limited GOLDIAM.NS | $174.35 2.11 USD |
+0.55
|
$18.62B 225.27M USD | $297.97K 3.6K USD | $171.05 2.07 USD | $175.3 2.12 USD | $18.62B 225.27M USD | 21.08 | $8.27 0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Refex Industries Limited REFEX.NS | $151.4 1.83 USD |
+0.67
|
$17.9B 216.61M USD | $160.37K 1.94K USD | $149.5 1.81 USD | $155 1.88 USD | $17.9B 216.61M USD | 15.41 | $9.82 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $204.9 2.48 USD |
+1.81
|
$17.54B 212.25M USD | $55.62K 672.93 USD | $201.15 2.43 USD | $206.95 2.5 USD | $17.54B 212.25M USD | 48.66 | $4.21 0.05 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.85 0.22 USD |
+0.56
|
$17.48B 211.48M USD | $187.22K 2.27K USD | $17.65 0.21 USD | $18 0.22 USD | $17.48B 211.48M USD | 178.50 | $0.1 0.001 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $163.95 1.98 USD |
+0.99
|
$17.17B 207.67M USD | $196.78K 2.38K USD | $161 1.95 USD | $165.95 2.01 USD | $17.17B 207.67M USD | 9.05 | $18.1 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $41.55 0.5 USD |
-0.84
|
$16.64B 201.33M USD | $275.83K 3.34K USD | $41.25 0.5 USD | $42.4 0.51 USD | $16.64B 201.33M USD | 0 | -$3.34 -0.04 USD | |
| Subex Limited SUBEXLTD.NS | $29.1 0.35 USD |
+1.39
|
$16.3B 197.16M USD | $2.16M 26.09K USD | $28.55 0.35 USD | $29.65 0.36 USD | $16.3B 197.16M USD | 0 | -$3.47 -0.04 USD | |
| New Delhi Television Limited NDTV.NS | $252.4 3.05 USD |
+1.75
|
$16.27B 196.87M USD | $674.33K 8.16K USD | $243 2.94 USD | $252.95 3.06 USD | $16.27B 196.87M USD | 0 | -$3.37 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+1.01
|
$16.08B 194.52M USD | $208.27K 2.52K USD | $93.8 1.13 USD | $95.3 1.15 USD | $16.08B 194.52M USD | 0 | -$0.23 -0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140.1 1.69 USD |
+0.21
|
$16.01B 193.73M USD | $96.39K 1.17K USD | $139.8 1.69 USD | $142.1 1.72 USD | $16.01B 193.73M USD | 12.96 | $10.81 0.13 USD | |
| DCW Limited DCW.NS | $53.65 0.65 USD |
+3.87
|
$15.9B 192.36M USD | $2.19M 26.46K USD | $51.6 0.62 USD | $54.4 0.66 USD | $15.9B 192.36M USD | 44.70 | $1.2 0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.05 0.16 USD |
+0.77
|
$15.69B 189.82M USD | $926.05K 11.2K USD | $12.85 0.16 USD | $13.15 0.16 USD | $15.69B 189.82M USD | 145.00 | $0.09 0.001 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.25 1.29 USD |
+0.28
|
$15.66B 189.48M USD | $85.96K 1.04K USD | $105.5 1.28 USD | $106.4 1.29 USD | $15.66B 189.48M USD | 17.59 | $6.04 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $75.2 0.91 USD |
+2.31
|
$15.62B 189M USD | $1.51M 18.3K USD | $73.4 0.89 USD | $77.35 0.94 USD | $15.62B 189M USD | 9.41 | $7.99 0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $102 1.23 USD |
+0.54
|
$15.55B 188.13M USD | $103.9K 1.26K USD | $101.3 1.23 USD | $102.6 1.24 USD | $15.55B 188.13M USD | 275.67 | $0.37 0.004 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $28.2 0.34 USD |
+1.81
|
$15.47B 187.12M USD | $594.33K 7.19K USD | $27.65 0.33 USD | $28.75 0.35 USD | $15.47B 187.12M USD | 148.42 | $0.19 0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.1 0.82 USD |
+2.33
|
$15.35B 185.74M USD | $608.61K 7.36K USD | $66.05 0.8 USD | $68.3 0.83 USD | $15.35B 185.74M USD | 0 | -$0.14 -0.001 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.4 1.44 USD |
-0.37
|
$15.21B 184.07M USD | $1.2M 14.53K USD | $117.6 1.42 USD | $122.75 1.49 USD | $15.21B 184.07M USD | 519.13 | $0.23 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $162.1 1.96 USD |
-2.05
|
$15.01B 181.59M USD | $246.12K 2.98K USD | $162 1.96 USD | $166.95 2.02 USD | $15.01B 181.59M USD | 15.32 | $10.58 0.13 USD | |
| BCL Industries Limited BCLIND.NS | $55 0.67 USD |
-0.27
|
$14.98B 181.22M USD | $748.35K 9.05K USD | $54.1 0.65 USD | $55.8 0.68 USD | $14.98B 181.22M USD | 15.44 | $3.56 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $415.1 5.02 USD |
-1.75
|
$14.88B 179.99M USD | $106.18K 1.28K USD | $414.5 5.01 USD | $423.85 5.13 USD | $14.88B 179.99M USD | 15.89 | $26.11 0.32 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $64.5 0.78 USD |
-1.15
|
$14.61B 176.73M USD | $666.35K 8.06K USD | $64.25 0.78 USD | $66.2 0.8 USD | $14.61B 176.73M USD | 14.20 | $4.54 0.05 USD | |
| NIIT Limited NIITLTD.NS | $101.65 1.23 USD |
+0.25
|
$13.77B 166.57M USD | $132.58K 1.6K USD | $100.55 1.22 USD | $102.45 1.24 USD | $13.77B 166.57M USD | 77.00 | $1.32 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.6 0.95 USD |
+1.29
|
$13.6B 164.57M USD | $437.07K 5.29K USD | $77 0.93 USD | $79.95 0.97 USD | $13.6B 164.57M USD | 70.81 | $1.11 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $119.6 1.45 USD |
-2.25
|
$13.32B 161.2M USD | $488.94K 5.92K USD | $119.55 1.45 USD | $123.95 1.5 USD | $13.32B 161.2M USD | 107.74 | $1.11 0.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $185.2 2.24 USD |
-4.34
|
$13.17B 159.38M USD | $750.9K 9.08K USD | $183 2.21 USD | $195 2.36 USD | $13.17B 159.38M USD | 67.34 | $2.75 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $110 1.33 USD |
-2.18
|
$13.11B 158.56M USD | $611.17K 7.39K USD | $106.4 1.29 USD | $111 1.34 USD | $13.11B 158.56M USD | 5.98 | $18.37 0.22 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.25 0.85 USD |
+0.07
|
$13.06B 158.01M USD | $191.43K 2.32K USD | $70 0.85 USD | $70.65 0.85 USD | $13.06B 158.01M USD | 15.89 | $4.42 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.6 0.73 USD |
+0.5
|
$12.91B 156.17M USD | $760K 9.19K USD | $60.25 0.73 USD | $61.4 0.74 USD | $12.91B 156.17M USD | 96.19 | $0.63 0.007 USD | |
| MIC Electronics Limited MICEL.NS | $56.4 0.68 USD |
-1.05
|
$12.49B 151.1M USD | $2.03M 24.52K USD | $54.9 0.66 USD | $59.8 0.72 USD | $12.49B 151.1M USD | 84.17 | $0.67 0.008 USD | |
| Urja Global Limited URJA.NS | $22 0.27 USD |
0
|
$12.33B 149.12M USD | $1.5M 18.14K USD | $21.9 0.26 USD | $22.2 0.27 USD | $12.33B 149.12M USD | 550.00 | $0.04 0.0004 USD | |
| Ester Industries Limited ESTER.NS | $122.55 1.48 USD |
+0.25
|
$11.83B 143.18M USD | $169.98K 2.06K USD | $121.5 1.47 USD | $126.55 1.53 USD | $11.83B 143.18M USD | 0 | -$13.8 -0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $108.45 1.31 USD |
+1.31
|
$11.61B 140.44M USD | $66.62K 805.97 USD | $106.25 1.29 USD | $108.5 1.31 USD | $11.61B 140.44M USD | 15.58 | $6.96 0.08 USD | |
| Satia Industries Limited SATIA.NS | $115.3 1.39 USD |
+0.04
|
$11.53B 139.49M USD | $44.6K 539.63 USD | $114.7 1.39 USD | $115.6 1.4 USD | $11.53B 139.49M USD | 5.26 | $21.91 0.27 USD | |
| Kopran Limited KOPRAN.NS | $238.1 2.88 USD |
+0.08
|
$11.49B 138.96M USD | $41.79K 505.61 USD | $237.8 2.88 USD | $239.8 2.9 USD | $11.49B 138.96M USD | 28.48 | $8.36 0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.9 0.64 USD |
-0.75
|
$11.29B 136.61M USD | $385.74K 4.67K USD | $52.8 0.64 USD | $53.5 0.65 USD | $11.29B 136.61M USD | 17.87 | $2.96 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $42.7 0.52 USD |
+1.43
|
$11.28B 136.45M USD | $424.33K 5.13K USD | $41.05 0.5 USD | $42.9 0.52 USD | $11.28B 136.45M USD | 11.66 | $3.66 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||