Ergebnisseite 5 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSTC Limited
MSTCLTD.NS
IN
|
₹571.45 6.91 USD |
+2.82
|
₹40.23B 486.72M USD | ₹810.20K 9.8K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹40.23B 486.72M USD | 18.42 | ₹31.01 0.38 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹526.40 6.37 USD |
-0.44
|
₹39.49B 477.7M USD | ₹57.82K 699.47 USD | ₹518.55 6.27 USD | ₹531.95 6.44 USD | ₹39.49B 477.7M USD | 22.63 | ₹23.26 0.28 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹137.70 1.67 USD |
-0.41
|
₹39.26B 475M USD | ₹54.16K 655.25 USD | ₹135.87 1.64 USD | ₹137.87 1.67 USD | ₹39.26B 475M USD | 0 | -₹0.39 -0.004 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹564.00 6.82 USD |
+2.44
|
₹38.67B 467.82M USD | ₹30.25K 365.94 USD | ₹547.55 6.62 USD | ₹564.00 6.82 USD | ₹38.67B 467.82M USD | 21.25 | ₹26.54 0.32 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.23 1.99 USD |
-0.46
|
₹38.47B 465.42M USD | ₹20.31K 245.77 USD | ₹162.05 1.96 USD | ₹164.90 2 USD | ₹38.47B 465.42M USD | 782.04 | ₹0.21 0.002 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹129.54 1.57 USD |
-2.48
|
₹38.02B 460.02M USD | ₹2.08M 25.14K USD | ₹128.75 1.56 USD | ₹136.50 1.65 USD | ₹38.02B 460.02M USD | 28.34 | ₹4.57 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹568.50 6.88 USD |
+2.83
|
₹37.83B 457.73M USD | ₹252.47K 3.05K USD | ₹552.75 6.69 USD | ₹570.00 6.9 USD | ₹37.83B 457.73M USD | 111.68 | ₹5.09 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹137.30 1.66 USD |
-1.6
|
₹37.39B 452.37M USD | ₹319.14K 3.86K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.39B 452.37M USD | 26.50 | ₹5.18 0.06 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 84.73 | ₹8.09 0.1 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.55 1.49 USD |
-0.2
|
₹36.46B 441.1M USD | ₹4.87K 58.91 USD | ₹122.50 1.48 USD | ₹124.99 1.51 USD | ₹36.46B 441.1M USD | 193.04 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.10 0.9 USD |
-1.74
|
₹36.35B 439.8M USD | ₹166.77K 2.02K USD | ₹73.60 0.89 USD | ₹74.94 0.91 USD | ₹36.35B 439.8M USD | 17.19 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.20 3.51 USD |
+3.2
|
₹36.25B 438.52M USD | ₹73.32K 887.1 USD | ₹276.95 3.35 USD | ₹291.00 3.52 USD | ₹36.25B 438.52M USD | 40.47 | ₹7.17 0.09 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹550.35 6.66 USD |
-1.24
|
₹35.87B 433.93M USD | ₹14.98K 181.26 USD | ₹545.10 6.59 USD | ₹557.05 6.74 USD | ₹35.87B 433.93M USD | 10.87 | ₹50.60 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹238.11 2.88 USD |
+0.4
|
₹35.56B 430.27M USD | ₹1.78M 21.53K USD | ₹233.00 2.82 USD | ₹249.90 3.02 USD | ₹35.56B 430.27M USD | 15.96 | ₹14.91 0.18 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹122.30 1.48 USD |
-3.72
|
₹34.39B 416.12M USD | ₹1.63M 19.72K USD | ₹120.50 1.46 USD | ₹128.35 1.55 USD | ₹34.39B 416.12M USD | 7.87 | ₹15.54 0.19 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.39 0.89 USD |
-1.09
|
₹33.98B 411.08M USD | ₹159.28K 1.93K USD | ₹73.25 0.89 USD | ₹74.11 0.9 USD | ₹33.98B 411.08M USD | 27.48 | ₹2.67 0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹552.00 6.68 USD |
+0.91
|
₹33.81B 409.05M USD | ₹412.43K 4.99K USD | ₹528.15 6.39 USD | ₹565.00 6.84 USD | ₹33.81B 409.05M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹116.46 1.41 USD |
-1.15
|
₹32.69B 395.53M USD | ₹119.35K 1.44K USD | ₹115.31 1.4 USD | ₹116.77 1.41 USD | ₹32.69B 395.53M USD | 4.59 | ₹25.36 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹375.80 4.55 USD |
-0.15
|
₹32.54B 393.62M USD | ₹27.96K 338.27 USD | ₹370.80 4.49 USD | ₹377.40 4.57 USD | ₹32.54B 393.62M USD | 17.64 | ₹21.30 0.26 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.55 6.09 USD |
+1.21
|
₹32.23B 389.9M USD | ₹29.85K 361.17 USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.9M USD | 17.91 | ₹28.11 0.34 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹510.80 6.18 USD |
-1.46
|
₹32.18B 389.35M USD | ₹20.35K 246.14 USD | ₹508.90 6.16 USD | ₹518.70 6.28 USD | ₹32.18B 389.35M USD | 13.45 | ₹37.95 0.46 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹239.00 2.89 USD |
-0.04
|
₹31.71B 383.6M USD | ₹72.65K 878.94 USD | ₹233.00 2.82 USD | ₹241.85 2.93 USD | ₹31.71B 383.6M USD | 62.07 | ₹3.85 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹197.02 2.38 USD |
-1.6
|
₹31.15B 376.87M USD | ₹20.06K 242.63 USD | ₹195.71 2.37 USD | ₹198.30 2.4 USD | ₹31.15B 376.87M USD | 0 | -₹17.69 -0.2 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.47 0.1 USD |
-3.97
|
₹30.80B 372.68M USD | ₹15.85M 191.78K USD | ₹8.42 0.1 USD | ₹8.72 0.11 USD | ₹30.80B 372.68M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,083.90 13.11 USD |
+0.06
|
₹30.35B 367.17M USD | ₹45.25K 547.39 USD | ₹1,066.30 12.9 USD | ₹1,095.90 13.26 USD | ₹30.35B 367.17M USD | 206.45 | ₹5.25 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹237.74 2.88 USD |
-2.33
|
₹30.08B 363.87M USD | ₹402.25K 4.87K USD | ₹236.33 2.86 USD | ₹244.80 2.96 USD | ₹30.08B 363.87M USD | 23.03 | ₹10.32 0.12 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹271.35 3.28 USD |
-0.33
|
₹30.01B 363.03M USD | ₹42.56K 514.89 USD | ₹267.20 3.23 USD | ₹273.00 3.3 USD | ₹30.01B 363.03M USD | 40.98 | ₹6.62 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.70 2.78 USD |
+1.13
|
₹29.54B 357.43M USD | ₹558.06K 6.75K USD | ₹225.62 2.73 USD | ₹234.15 2.83 USD | ₹29.54B 357.43M USD | 43.66 | ₹5.26 0.06 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.45 10.52 USD |
+0.11
|
₹28.77B 348.03M USD | ₹3.27K 39.56 USD | ₹850.55 10.29 USD | ₹870.80 10.54 USD | ₹28.77B 348.03M USD | 0 | -₹41.71 -0.5 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹142.79 1.73 USD |
-2.31
|
₹28.49B 344.64M USD | ₹3.11M 37.65K USD | ₹142.20 1.72 USD | ₹150.55 1.82 USD | ₹28.49B 344.64M USD | 475.96 | ₹0.30 0.003 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹129.88 1.57 USD |
-0.73
|
₹28.42B 343.85M USD | ₹49.61K 600.15 USD | ₹128.28 1.55 USD | ₹130.83 1.58 USD | ₹28.42B 343.85M USD | 8.79 | ₹14.76 0.18 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹180.47 2.18 USD |
-0.52
|
₹28.29B 342.32M USD | ₹15.34K 185.61 USD | ₹177.66 2.15 USD | ₹180.74 2.19 USD | ₹28.29B 342.32M USD | 30.07 | ₹6.00 0.07 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹238.70 2.89 USD |
-0.81
|
₹28.29B 342.3M USD | ₹24.07K 291.26 USD | ₹235.30 2.85 USD | ₹241.10 2.92 USD | ₹28.29B 342.3M USD | 13.89 | ₹17.18 0.21 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.12 0.34 USD |
-2.93
|
₹28.19B 341.09M USD | ₹566.81K 6.86K USD | ₹27.80 0.34 USD | ₹29.16 0.35 USD | ₹28.19B 341.09M USD | 40.17 | ₹0.70 0.008 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹337.10 4.08 USD |
+1.95
|
₹27.28B 330.1M USD | ₹41.95K 507.53 USD | ₹328.00 3.97 USD | ₹337.90 4.09 USD | ₹27.28B 330.1M USD | 11.57 | ₹29.13 0.35 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.37 0.6 USD |
+1.48
|
₹27.05B 327.29M USD | ₹49.65M 600.74K USD | ₹47.71 0.58 USD | ₹51.80 0.63 USD | ₹27.05B 327.29M USD | 28.05 | ₹1.76 0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹189.16 2.29 USD |
-3.95
|
₹26.88B 325.2M USD | ₹466.56K 5.64K USD | ₹187.98 2.27 USD | ₹198.39 2.4 USD | ₹26.88B 325.2M USD | 17.82 | ₹10.61 0.13 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.33 1.94 USD |
-0.76
|
₹26.78B 323.98M USD | ₹58.89K 712.5 USD | ₹158.91 1.92 USD | ₹163.00 1.97 USD | ₹26.78B 323.98M USD | 48.14 | ₹3.33 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.71 2.82 USD |
-0.48
|
₹25.60B 309.66M USD | ₹40.22K 486.62 USD | ₹228.33 2.76 USD | ₹233.54 2.83 USD | ₹25.60B 309.66M USD | 7.70 | ₹30.21 0.37 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.73 0.32 USD |
-0.71
|
₹25.53B 308.85M USD | ₹404.19K 4.89K USD | ₹26.32 0.32 USD | ₹26.78 0.32 USD | ₹25.53B 308.85M USD | 9.41 | ₹2.84 0.03 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.24 1.49 USD |
-1.29
|
₹25.45B 307.94M USD | ₹133.33K 1.61K USD | ₹122.55 1.48 USD | ₹124.50 1.51 USD | ₹25.45B 307.94M USD | 94.79 | ₹1.30 0.02 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹159.29 1.93 USD |
-0.57
|
₹24.72B 299.12M USD | ₹29.54K 357.41 USD | ₹157.62 1.91 USD | ₹160.30 1.94 USD | ₹24.72B 299.12M USD | 6.14 | ₹25.92 0.31 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.99 1.67 USD |
-1.77
|
₹24.71B 298.97M USD | ₹37.86K 458.07 USD | ₹137.51 1.66 USD | ₹140.19 1.7 USD | ₹24.71B 298.97M USD | 7.49 | ₹18.40 0.22 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹916.20 11.08 USD |
+0.43
|
₹24.52B 296.65M USD | ₹14.96K 180.97 USD | ₹908.90 11 USD | ₹922.40 11.16 USD | ₹24.52B 296.65M USD | 63.18 | ₹14.50 0.18 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.92 0.88 USD |
-3.42
|
₹24.23B 293.11M USD | ₹3.06M 36.99K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.23B 293.11M USD | 26.90 | ₹2.71 0.03 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹126.00 1.52 USD |
-1.11
|
₹24.20B 292.82M USD | ₹185.52K 2.24K USD | ₹124.35 1.5 USD | ₹127.00 1.54 USD | ₹24.20B 292.82M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹95.19 1.15 USD |
-0.54
|
₹23.69B 286.6M USD | ₹41.94K 507.4 USD | ₹94.50 1.14 USD | ₹95.71 1.16 USD | ₹23.69B 286.6M USD | 13.14 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹415.45 5.03 USD |
0
|
₹23.65B 286.16M USD | ₹13.87K 167.85 USD | ₹412.90 5 USD | ₹416.95 5.04 USD | ₹23.65B 286.16M USD | 35.72 | ₹11.63 0.14 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.70 0.5 USD |
-0.86
|
₹23.60B 285.48M USD | ₹28.86K 349.13 USD | ₹41.35 0.5 USD | ₹41.89 0.51 USD | ₹23.60B 285.48M USD | 4170.00 | ₹0.01 0.0001 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹177.47 2.15 USD |
-0.55
|
₹23.47B 283.94M USD | ₹167.13K 2.02K USD | ₹176.62 2.14 USD | ₹180.49 2.18 USD | ₹23.47B 283.94M USD | 22.10 | ₹8.03 0.1 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹96.99 1.17 USD |
-0.27
|
₹23.33B 282.23M USD | ₹57.74K 698.59 USD | ₹95.62 1.16 USD | ₹98.48 1.19 USD | ₹23.33B 282.23M USD | 81.50 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.90 0.48 USD |
-0.27
|
₹22.62B 273.61M USD | ₹70.22K 849.55 USD | ₹39.52 0.48 USD | ₹40.26 0.49 USD | ₹22.62B 273.61M USD | 71.25 | ₹0.56 0.006 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹50.42 0.61 USD |
-0.16
|
₹22.39B 270.87M USD | ₹118.31K 1.43K USD | ₹49.40 0.6 USD | ₹50.69 0.61 USD | ₹22.39B 270.87M USD | 12.20 | ₹4.13 0.05 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹113.27 1.37 USD |
-1.32
|
₹22.29B 269.68M USD | ₹89.06K 1.08K USD | ₹112.01 1.36 USD | ₹114.83 1.39 USD | ₹22.29B 269.68M USD | 14.88 | ₹7.61 0.09 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.28 1.19 USD |
-1.54
|
₹22.20B 268.54M USD | ₹291.15K 3.52K USD | ₹97.33 1.18 USD | ₹99.70 1.21 USD | ₹22.20B 268.54M USD | 70.20 | ₹1.40 0.02 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹667.25 8.07 USD |
+2.33
|
₹22.09B 267.26M USD | ₹20.47K 247.69 USD | ₹645.30 7.81 USD | ₹669.00 8.09 USD | ₹22.09B 267.26M USD | 52.58 | ₹12.69 0.15 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.80 0.36 USD |
-0.93
|
₹21.86B 264.45M USD | ₹127.50K 1.54K USD | ₹29.51 0.36 USD | ₹30.00 0.36 USD | ₹21.86B 264.45M USD | 0 | -₹0.33 -0.003 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.00 5.94 USD |
-2.14
|
₹21.56B 260.89M USD | ₹87.09K 1.05K USD | ₹487.40 5.9 USD | ₹505.00 6.11 USD | ₹21.56B 260.89M USD | 476.69 | ₹1.03 0.01 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.65 0.13 USD |
+3.4
|
₹21.50B 260.08M USD | ₹2.66M 32.2K USD | ₹10.05 0.12 USD | ₹10.74 0.13 USD | ₹21.50B 260.08M USD | 2.23 | ₹4.77 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹234.90 2.84 USD |
+0.51
|
₹20.82B 251.9M USD | ₹105.67K 1.28K USD | ₹229.15 2.77 USD | ₹239.80 2.9 USD | ₹20.82B 251.9M USD | 0 | -₹91.00 -1.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹550.50 6.66 USD |
+1.42
|
₹20.69B 250.31M USD | ₹65.95K 797.84 USD | ₹535.80 6.48 USD | ₹555.00 6.71 USD | ₹20.69B 250.31M USD | 49.46 | ₹11.13 0.13 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹150.66 1.82 USD |
-0.75
|
₹20.33B 245.97M USD | ₹23.95K 289.72 USD | ₹149.41 1.81 USD | ₹151.36 1.83 USD | ₹20.33B 245.97M USD | 14.64 | ₹10.29 0.12 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹72.18 0.87 USD |
-0.08
|
₹20.15B 243.75M USD | ₹52.81K 638.95 USD | ₹71.18 0.86 USD | ₹72.34 0.88 USD | ₹20.15B 243.75M USD | 21.54 | ₹3.35 0.04 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹166.28 2.01 USD |
-0.54
|
₹20.05B 242.52M USD | ₹12.76K 154.35 USD | ₹164.69 1.99 USD | ₹166.98 2.02 USD | ₹20.05B 242.52M USD | 0 | -₹14.91 -0.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.90 0.37 USD |
+0.92
|
₹19.85B 240.11M USD | ₹134.08K 1.62K USD | ₹30.60 0.37 USD | ₹30.92 0.37 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.48 0.77 USD |
+1.31
|
₹19.37B 234.4M USD | ₹510.78K 6.18K USD | ₹61.04 0.74 USD | ₹64.22 0.78 USD | ₹19.37B 234.4M USD | 32.38 | ₹1.96 0.02 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹109.28 1.32 USD |
-1.72
|
₹19.18B 232.04M USD | ₹69.51K 840.92 USD | ₹108.54 1.31 USD | ₹111.90 1.35 USD | ₹19.18B 232.04M USD | 11.31 | ₹9.66 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹364.25 4.41 USD |
+0.6
|
₹19.16B 231.78M USD | ₹255.84K 3.1K USD | ₹348.50 4.22 USD | ₹364.25 4.41 USD | ₹19.16B 231.78M USD | 27.72 | ₹13.14 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.66 0.13 USD |
-1.48
|
₹18.87B 228.29M USD | ₹1.54M 18.65K USD | ₹10.56 0.13 USD | ₹10.91 0.13 USD | ₹18.87B 228.29M USD | 23.68 | ₹0.45 0.005 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹18.57B 224.7M USD | ₹18.57M 224.72K USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹18.57B 224.7M USD | 2.41 | ₹0.60 0.007 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.93 0.35 USD |
-0.76
|
₹18.23B 220.5M USD | ₹166.35K 2.01K USD | ₹28.62 0.35 USD | ₹29.10 0.35 USD | ₹18.23B 220.5M USD | 0 | -₹49.32 -0.5 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹214.91 2.6 USD |
-0.4
|
₹18.18B 219.98M USD | ₹9.45K 114.32 USD | ₹211.00 2.55 USD | ₹215.22 2.6 USD | ₹18.18B 219.98M USD | 9.49 | ₹22.64 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.12 1.9 USD |
-1.61
|
₹18.09B 218.91M USD | ₹15.88K 192.07 USD | ₹156.06 1.89 USD | ₹160.90 1.95 USD | ₹18.09B 218.91M USD | 15.10 | ₹10.40 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.38 1.61 USD |
-1.02
|
₹18.04B 218.31M USD | ₹457.49K 5.53K USD | ₹131.78 1.59 USD | ₹134.58 1.63 USD | ₹18.04B 218.31M USD | 35.47 | ₹3.76 0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.74 1.69 USD |
-1.79
|
₹17.86B 216.13M USD | ₹13.39K 161.96 USD | ₹138.51 1.68 USD | ₹141.68 1.71 USD | ₹17.86B 216.13M USD | 13.56 | ₹10.30 0.12 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.05 4.44 USD |
-0.26
|
₹17.83B 215.74M USD | ₹37.51K 453.77 USD | ₹365.60 4.42 USD | ₹372.65 4.51 USD | ₹17.83B 215.74M USD | 32.39 | ₹11.33 0.14 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹167.22 2.02 USD |
-1.63
|
₹17.77B 215.03M USD | ₹32.25K 390.21 USD | ₹166.45 2.01 USD | ₹173.00 2.09 USD | ₹17.77B 215.03M USD | 11.69 | ₹14.30 0.17 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹607.85 7.35 USD |
+0.56
|
₹17.62B 213.13M USD | ₹101.52K 1.23K USD | ₹605.30 7.32 USD | ₹618.00 7.48 USD | ₹17.62B 213.13M USD | 8.36 | ₹72.65 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.40 0.72 USD |
+1.35
|
₹17.61B 213.06M USD | ₹398.93K 4.83K USD | ₹57.57 0.7 USD | ₹59.44 0.72 USD | ₹17.61B 213.06M USD | 84.85 | ₹0.70 0.008 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.72 0.44 USD |
-0.3
|
₹17.49B 211.55M USD | ₹317.04K 3.84K USD | ₹36.61 0.44 USD | ₹36.98 0.45 USD | ₹17.49B 211.55M USD | 69.28 | ₹0.53 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹85.95 1.04 USD |
-1.09
|
₹17.42B 210.79M USD | ₹60.63K 733.57 USD | ₹84.81 1.03 USD | ₹86.85 1.05 USD | ₹17.42B 210.79M USD | 22.79 | ₹3.77 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.48 0.77 USD |
-0.81
|
₹17.00B 205.65M USD | ₹431.99K 5.23K USD | ₹62.87 0.76 USD | ₹64.18 0.78 USD | ₹17.00B 205.65M USD | 19.89 | ₹3.19 0.04 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹248.70 3.01 USD |
+2.23
|
₹16.89B 204.33M USD | ₹554.10K 6.7K USD | ₹238.05 2.88 USD | ₹253.00 3.06 USD | ₹16.89B 204.33M USD | 0 | -₹2.16 -0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹165.91 2.01 USD |
-1.91
|
₹16.09B 194.62M USD | ₹83.27K 1.01K USD | ₹163.20 1.97 USD | ₹167.99 2.03 USD | ₹16.09B 194.62M USD | 18.62 | ₹8.91 0.11 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹185.62 2.25 USD |
-0.21
|
₹15.62B 188.94M USD | ₹35.05K 424.05 USD | ₹182.16 2.2 USD | ₹186.30 2.25 USD | ₹15.62B 188.94M USD | 19.87 | ₹9.34 0.11 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.49 0.86 USD |
-0.06
|
₹14.86B 179.82M USD | ₹48.24K 583.6 USD | ₹70.55 0.85 USD | ₹71.99 0.87 USD | ₹14.86B 179.82M USD | 145.89 | ₹0.49 0.005 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.58 0.68 USD |
+1.07
|
₹14.85B 179.69M USD | ₹150.16K 1.82K USD | ₹54.99 0.67 USD | ₹56.98 0.69 USD | ₹14.85B 179.69M USD | 39.56 | ₹1.43 0.02 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹134.30 1.62 USD |
+0.85
|
₹14.54B 175.89M USD | ₹137.31K 1.66K USD | ₹131.21 1.59 USD | ₹135.99 1.65 USD | ₹14.54B 175.89M USD | 10.41 | ₹12.90 0.16 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.05 0.15 USD |
-1.55
|
₹14.38B 174.02M USD | ₹1.56M 18.82K USD | ₹11.92 0.14 USD | ₹12.20 0.15 USD | ₹14.38B 174.02M USD | 26.77 | ₹0.45 0.005 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.22 1.15 USD |
+0.96
|
₹14.33B 173.4M USD | ₹24.49K 296.31 USD | ₹93.51 1.13 USD | ₹95.50 1.16 USD | ₹14.33B 173.4M USD | 47.60 | ₹2.00 0.02 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.20 1.13 USD |
-0.52
|
₹14.24B 172.31M USD | ₹21.58K 261.06 USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.24B 172.31M USD | 7.07 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹83.34 1.01 USD |
-1.2
|
₹14.22B 172.07M USD | ₹114.40K 1.38K USD | ₹82.58 1 USD | ₹84.02 1.02 USD | ₹14.22B 172.07M USD | 14.46 | ₹5.76 0.07 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹162.92 1.97 USD |
+0.04
|
₹14.15B 171.16M USD | ₹105.59K 1.28K USD | ₹161.12 1.95 USD | ₹164.80 1.99 USD | ₹14.15B 171.16M USD | 33.66 | ₹4.84 0.06 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹66.70 0.81 USD |
-1.93
|
₹13.97B 168.98M USD | ₹47.64K 576.35 USD | ₹66.17 0.8 USD | ₹68.01 0.82 USD | ₹13.97B 168.98M USD | 13.69 | ₹4.87 0.06 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.98 2.46 USD |
-1.77
|
₹13.93B 168.52M USD | ₹26.13K 316.07 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹13.93B 168.52M USD | 26.46 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.42 0.82 USD |
-2.12
|
₹13.73B 166.1M USD | ₹757.32K 9.16K USD | ₹67.21 0.81 USD | ₹70.88 0.86 USD | ₹13.73B 166.1M USD | 6.62 | ₹10.17 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹326.45 3.95 USD |
-0.94
|
₹13.64B 165.05M USD | ₹1.48M 17.94K USD | ₹322.05 3.9 USD | ₹333.50 4.03 USD | ₹13.64B 165.05M USD | 35.52 | ₹9.19 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||