Pagina di risultati 5 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Properties India Limited HEMIPROP.NS | ₹142.65 1.73 USD |
+4.81
|
₹40.67B 492.08M USD | ₹845.86K 10.23K USD | ₹136.55 1.65 USD | ₹143.70 1.74 USD | ₹40.67B 492.08M USD | 0 | -₹0.39 -0.004 USD | ||
| NACL Industries Limited NACLIND.NS | ₹170.38 2.06 USD |
+0.6
|
₹39.91B 482.85M USD | ₹482.46K 5.84K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹39.91B 482.85M USD | 851.89 | ₹0.20 0.002 USD | ||
| MSTC Limited MSTCLTD.NS | ₹558.30 6.75 USD |
+13.91
|
₹39.30B 475.52M USD | ₹7.92M 95.77K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹39.30B 475.52M USD | 17.99 | ₹31.03 0.38 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.79 1.61 USD |
+4.62
|
₹38.98B 471.56M USD | ₹1.18M 14.24K USD | ₹128.00 1.55 USD | ₹132.95 1.61 USD | ₹38.98B 471.56M USD | 28.25 | ₹4.70 0.06 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.85 6.28 USD |
+2.54
|
₹38.92B 470.85M USD | ₹577.92K 6.99K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.92B 470.85M USD | 22.28 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹718.35 8.69 USD |
+4.41
|
₹38.64B 467.43M USD | ₹1.36M 16.39K USD | ₹690.00 8.35 USD | ₹732.00 8.86 USD | ₹38.64B 467.43M USD | 84.21 | ₹8.53 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.41 1.71 USD |
+2.44
|
₹38.51B 465.91M USD | ₹1.75M 21.16K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.51B 465.91M USD | 27.29 | ₹5.18 0.06 USD | ||
| TARC Limited TARC.NS | ₹127.14 1.54 USD |
+3.31
|
₹37.52B 453.91M USD | ₹197.53K 2.39K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹37.52B 453.91M USD | 198.65 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.60 6.88 USD |
+0.77
|
₹37.06B 448.32M USD | ₹288.69K 3.49K USD | ₹565.25 6.84 USD | ₹580.95 7.03 USD | ₹37.06B 448.32M USD | 11.23 | ₹50.61 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.28 0.9 USD |
+2.54
|
₹36.44B 440.87M USD | ₹879.96K 10.65K USD | ₹72.74 0.88 USD | ₹74.60 0.9 USD | ₹36.44B 440.87M USD | 17.23 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹287.61 3.48 USD |
+0.25
|
₹35.92B 434.61M USD | ₹211.96K 2.56K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹35.92B 434.61M USD | 40.11 | ₹7.17 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.08 1.54 USD |
+0.17
|
₹35.74B 432.39M USD | ₹1.17M 14.16K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.74B 432.39M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹533.35 6.45 USD |
+4.49
|
₹35.50B 429.43M USD | ₹617.94K 7.48K USD | ₹511.10 6.18 USD | ₹534.50 6.47 USD | ₹35.50B 429.43M USD | 105.61 | ₹5.05 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹235.80 2.85 USD |
-0.11
|
₹35.21B 426.01M USD | ₹787.75K 9.53K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.21B 426.01M USD | 15.87 | ₹14.85 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.40 0.9 USD |
+0.3
|
₹34.45B 416.73M USD | ₹5.63M 68.1K USD | ₹74.25 0.9 USD | ₹77.00 0.93 USD | ₹34.45B 416.73M USD | 27.86 | ₹2.67 0.03 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹119.91 1.45 USD |
+1.37
|
₹33.66B 407.25M USD | ₹563.66K 6.82K USD | ₹117.78 1.42 USD | ₹120.60 1.46 USD | ₹33.66B 407.25M USD | 4.72 | ₹25.37 0.31 USD | ||
| Route Mobile Limited ROUTE.NS | ₹532.65 6.44 USD |
+4.23
|
₹33.56B 406M USD | ₹185.45K 2.24K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.56B 406M USD | 14.04 | ₹37.92 0.46 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹386.95 4.68 USD |
+2.9
|
₹33.50B 405.3M USD | ₹334.52K 4.05K USD | ₹376.05 4.55 USD | ₹393.00 4.75 USD | ₹33.50B 405.3M USD | 18.18 | ₹21.28 0.26 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹516.40 6.25 USD |
+1.06
|
₹33.05B 399.85M USD | ₹154.72K 1.87K USD | ₹508.55 6.15 USD | ₹522.25 6.32 USD | ₹33.05B 399.85M USD | 18.37 | ₹28.11 0.34 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹240.00 2.9 USD |
+3.47
|
₹31.84B 385.21M USD | ₹331.41K 4.01K USD | ₹233.70 2.83 USD | ₹242.75 2.94 USD | ₹31.84B 385.21M USD | 62.33 | ₹3.85 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,130.90 13.68 USD |
+1.76
|
₹31.67B 383.1M USD | ₹304.27K 3.68K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.67B 383.1M USD | 212.17 | ₹5.33 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹197.54 2.39 USD |
+0.74
|
₹31.23B 377.87M USD | ₹164.03K 1.98K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.23B 377.87M USD | 0 | -₹17.71 -0.2 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹282.40 3.42 USD |
+5.93
|
₹31.23B 377.81M USD | ₹1.21M 14.65K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.23B 377.81M USD | 42.72 | ₹6.61 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹241.15 2.92 USD |
+3.21
|
₹30.51B 369.09M USD | ₹648.35K 7.84K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.51B 369.09M USD | 22.83 | ₹10.56 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹147.40 1.78 USD |
-9.88
|
₹29.41B 355.77M USD | ₹2.88M 34.82K USD | ₹145.48 1.76 USD | ₹164.71 1.99 USD | ₹29.41B 355.77M USD | 508.27 | ₹0.29 0.003 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.22 2.75 USD |
-2.8
|
₹29.22B 353.57M USD | ₹1.24M 15.02K USD | ₹226.61 2.74 USD | ₹239.50 2.9 USD | ₹29.22B 353.57M USD | 43.19 | ₹5.26 0.06 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹881.30 10.66 USD |
-1.6
|
₹29.16B 352.78M USD | ₹15.18K 183.59 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.16B 352.78M USD | 0 | -₹41.67 -0.5 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹185.39 2.24 USD |
+0.55
|
₹29.07B 351.65M USD | ₹195.90K 2.37K USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹29.07B 351.65M USD | 29.85 | ₹6.21 0.08 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹245.20 2.97 USD |
+0.68
|
₹29.06B 351.62M USD | ₹112.80K 1.36K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.06B 351.62M USD | 14.28 | ₹17.17 0.21 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.20 1.6 USD |
+0.46
|
₹28.93B 349.99M USD | ₹348.55K 4.22K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹28.93B 349.99M USD | 8.95 | ₹14.77 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.79 0.35 USD |
+4.16
|
₹28.86B 349.22M USD | ₹1.01M 12.2K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.86B 349.22M USD | 41.12 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.82 0.09 USD |
+16.69
|
₹28.44B 344.08M USD | ₹116.36M 1.41M USD | ₹6.71 0.08 USD | ₹7.87 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.00 2.37 USD |
-0.56
|
₹27.85B 336.96M USD | ₹435.02K 5.26K USD | ₹192.50 2.33 USD | ₹197.78 2.39 USD | ₹27.85B 336.96M USD | 18.45 | ₹10.62 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.05 4.05 USD |
-1.73
|
₹27.12B 328.09M USD | ₹62.61K 757.46 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.12B 328.09M USD | 11.50 | ₹29.12 0.35 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.13 2.93 USD |
+2.04
|
₹26.63B 322.2M USD | ₹499.44K 6.04K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.63B 322.2M USD | 8.01 | ₹30.21 0.37 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.55 0.59 USD |
+13.25
|
₹26.60B 321.85M USD | ₹45.86M 554.86K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.60B 321.85M USD | 28.06 | ₹1.73 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹750.67K 9.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.69 0.34 USD |
+5.25
|
₹26.45B 319.94M USD | ₹6.89M 83.32K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 319.94M USD | 9.75 | ₹2.84 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.35 1.89 USD |
+0.28
|
₹26.11B 315.94M USD | ₹276.87K 3.35K USD | ₹154.31 1.87 USD | ₹158.08 1.91 USD | ₹26.11B 315.94M USD | 47.09 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.45 1.61 USD |
+4.81
|
₹25.63B 310.14M USD | ₹1.53M 18.54K USD | ₹128.11 1.55 USD | ₹135.44 1.64 USD | ₹25.63B 310.14M USD | 0 | -₹1.59 -0.01 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.09 2 USD |
+1
|
₹25.62B 310.01M USD | ₹200.52K 2.43K USD | ₹163.80 1.98 USD | ₹166.79 2.02 USD | ₹25.62B 310.01M USD | 6.36 | ₹25.92 0.31 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.10 1.71 USD |
+1.52
|
₹25.27B 305.71M USD | ₹114.60K 1.39K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.27B 305.71M USD | 7.58 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.77 0.92 USD |
-2.1
|
₹25.17B 304.56M USD | ₹1.28M 15.44K USD | ₹75.05 0.91 USD | ₹78.20 0.95 USD | ₹25.17B 304.56M USD | 27.06 | ₹2.80 0.03 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹921.15 11.14 USD |
+0.18
|
₹24.65B 298.25M USD | ₹46.80K 566.15 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.65B 298.25M USD | 63.79 | ₹14.44 0.17 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.40 1.18 USD |
-0.37
|
₹24.24B 293.25M USD | ₹288.12K 3.49K USD | ₹96.44 1.17 USD | ₹99.19 1.2 USD | ₹24.24B 293.25M USD | 13.45 | ₹7.24 0.09 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.77 0.52 USD |
-0.28
|
₹24.20B 292.8M USD | ₹349.07K 4.22K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.20B 292.8M USD | 4277.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹182.88 2.21 USD |
+3.31
|
₹24.18B 292.59M USD | ₹2.13M 25.82K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.18B 292.59M USD | 22.74 | ₹8.04 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.00 5.07 USD |
+0.68
|
₹23.85B 288.6M USD | ₹124.51K 1.51K USD | ₹415.95 5.03 USD | ₹420.25 5.08 USD | ₹23.85B 288.6M USD | 36.05 | ₹11.62 0.14 USD | ||
| NITCO Limited NITCO.NS | ₹97.00 1.17 USD |
+3.14
|
₹23.33B 282.25M USD | ₹1.13M 13.68K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.33B 282.25M USD | 81.51 | ₹1.19 0.01 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.12 1.25 USD |
+3.46
|
₹23.29B 281.76M USD | ₹1.14M 13.77K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.29B 281.76M USD | 71.11 | ₹1.45 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.00 0.5 USD |
+1.08
|
₹23.24B 281.15M USD | ₹5.06M 61.26K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹23.24B 281.15M USD | 73.21 | ₹0.56 0.006 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.33 0.63 USD |
-0.29
|
₹23.24B 281.14M USD | ₹1.40M 16.9K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.24B 281.14M USD | 12.67 | ₹4.13 0.05 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹117.30 1.42 USD |
+0.94
|
₹23.08B 279.28M USD | ₹227.77K 2.76K USD | ₹116.10 1.4 USD | ₹118.68 1.44 USD | ₹23.08B 279.28M USD | 15.41 | ₹7.61 0.09 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.76 0.37 USD |
+0.62
|
₹22.56B 272.97M USD | ₹1.30M 15.67K USD | ₹30.38 0.37 USD | ₹30.89 0.37 USD | ₹22.56B 272.97M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹502.30 6.08 USD |
+5.99
|
₹22.06B 266.9M USD | ₹219.36K 2.65K USD | ₹475.00 5.75 USD | ₹505.00 6.11 USD | ₹22.06B 266.9M USD | 482.98 | ₹1.04 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹661.30 8 USD |
+5.65
|
₹21.89B 264.88M USD | ₹330.11K 3.99K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.89B 264.88M USD | 52.02 | ₹12.71 0.15 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.71 0.13 USD |
-3.68
|
₹21.62B 261.55M USD | ₹16.80M 203.28K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.62B 261.55M USD | 2.24 | ₹4.77 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.95 2.92 USD |
+3.26
|
₹21.36B 258.39M USD | ₹228.47K 2.76K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.36B 258.39M USD | 0 | -₹91.01 -1.1 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹401.70 4.86 USD |
-0.89
|
₹21.13B 255.61M USD | ₹2.76M 33.36K USD | ₹397.35 4.81 USD | ₹421.45 5.1 USD | ₹21.13B 255.61M USD | 30.50 | ₹13.17 0.16 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.39 1.87 USD |
+2.55
|
₹20.83B 252.06M USD | ₹200.81K 2.43K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.83B 252.06M USD | 15.01 | ₹10.28 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹170.79 2.07 USD |
+1.82
|
₹20.59B 249.1M USD | ₹60.74K 734.8 USD | ₹167.87 2.03 USD | ₹171.38 2.07 USD | ₹20.59B 249.1M USD | 0 | -₹14.91 -0.1 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.50 0.89 USD |
+0.88
|
₹20.52B 248.2M USD | ₹117.63K 1.42K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.52B 248.2M USD | 21.94 | ₹3.35 0.04 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.65 0.81 USD |
+5.25
|
₹20.34B 246.11M USD | ₹3.20M 38.74K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.34B 246.11M USD | 34.00 | ₹1.96 0.02 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.45 0.38 USD |
+1.03
|
₹20.20B 244.38M USD | ₹2.02M 24.45K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.20B 244.38M USD | 6.32 | ₹4.97 0.06 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹528.60 6.4 USD |
-6.11
|
₹19.87B 240.36M USD | ₹449.86K 5.44K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹19.87B 240.36M USD | 47.40 | ₹11.15 0.13 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹112.45 1.36 USD |
+2.1
|
₹19.74B 238.77M USD | ₹286.82K 3.47K USD | ₹110.36 1.34 USD | ₹113.21 1.37 USD | ₹19.74B 238.77M USD | 11.64 | ₹9.66 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹86.27M 1.04M USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.72 0.13 USD |
-0.74
|
₹18.98B 229.57M USD | ₹1.94M 23.44K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹18.98B 229.57M USD | 23.30 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.11 0.36 USD |
+1.14
|
₹18.97B 229.5M USD | ₹428.28K 5.18K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹18.97B 229.5M USD | 0 | -₹49.32 -0.5 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹383.75 4.64 USD |
+1.9
|
₹18.64B 225.56M USD | ₹520.78K 6.3K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.64B 225.56M USD | 33.84 | ₹11.34 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹218.94 2.65 USD |
+1.52
|
₹18.52B 224.1M USD | ₹108.61K 1.31K USD | ₹216.20 2.62 USD | ₹219.90 2.66 USD | ₹18.52B 224.1M USD | 9.66 | ₹22.65 0.27 USD | ||
| India Pesticides Limited IPL.NS | ₹159.53 1.93 USD |
+3.7
|
₹18.37B 222.27M USD | ₹136.35K 1.65K USD | ₹154.00 1.86 USD | ₹159.80 1.93 USD | ₹18.37B 222.27M USD | 15.33 | ₹10.40 0.13 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹171.10 2.07 USD |
+0.49
|
₹18.19B 220.02M USD | ₹146.19K 1.77K USD | ₹170.27 2.06 USD | ₹174.98 2.12 USD | ₹18.19B 220.02M USD | 11.97 | ₹14.29 0.17 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.60 1.62 USD |
+1.12
|
₹18.07B 218.67M USD | ₹2.58M 31.26K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.67M USD | 35.81 | ₹3.73 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.60 1.69 USD |
+0.17
|
₹17.85B 215.91M USD | ₹87.03K 1.05K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.85B 215.91M USD | 13.69 | ₹10.19 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹615.30 7.44 USD |
+0.51
|
₹17.83B 215.74M USD | ₹299.96K 3.63K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.83B 215.74M USD | 8.46 | ₹72.67 0.88 USD | ||
| SBC Exports Limited SBC.NS | ₹37.00 0.45 USD |
+1.12
|
₹17.62B 213.16M USD | ₹12.85M 155.46K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.62B 213.16M USD | 69.81 | ₹0.53 0.006 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.55 0.79 USD |
+0.18
|
₹17.55B 212.35M USD | ₹2.01M 24.37K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.55B 212.35M USD | 20.54 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.92 1.04 USD |
+0.99
|
₹17.42B 210.72M USD | ₹194.45K 2.35K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.42B 210.72M USD | 22.79 | ₹3.77 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.20 0.7 USD |
+0.1
|
₹17.25B 208.76M USD | ₹1.43M 17.25K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.25B 208.76M USD | 83.14 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹248.00 3 USD |
+3.51
|
₹16.84B 203.76M USD | ₹1.74M 21.02K USD | ₹239.10 2.89 USD | ₹253.35 3.07 USD | ₹16.84B 203.76M USD | 0 | -₹2.18 -0.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹173.48 2.1 USD |
+2.65
|
₹16.82B 203.5M USD | ₹402.21K 4.87K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.82B 203.5M USD | 19.44 | ₹8.92 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹191.12 2.31 USD |
+1.05
|
₹16.08B 194.54M USD | ₹105.62K 1.28K USD | ₹189.81 2.3 USD | ₹193.47 2.34 USD | ₹16.08B 194.54M USD | 20.50 | ₹9.32 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.91 0.16 USD |
+2.3
|
₹15.41B 186.44M USD | ₹4.18M 50.54K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.41B 186.44M USD | 27.46 | ₹0.47 0.005 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.52 0.89 USD |
+4.36
|
₹15.28B 184.92M USD | ₹529.40K 6.4K USD | ₹70.64 0.85 USD | ₹74.50 0.9 USD | ₹15.28B 184.92M USD | 150.04 | ₹0.49 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.98 0.14 USD |
-0.33
|
₹15.28B 184.87M USD | ₹1.29M 15.63K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.45 1.68 USD |
-1.64
|
₹14.99B 181.32M USD | ₹1.99M 24.04K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹14.99B 181.32M USD | 10.74 | ₹12.89 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.19 1.04 USD |
+1.12
|
₹14.71B 177.95M USD | ₹271.61K 3.29K USD | ₹85.30 1.03 USD | ₹86.80 1.05 USD | ₹14.71B 177.95M USD | 14.58 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.87 1.17 USD |
+1.47
|
₹14.58B 176.4M USD | ₹128.91K 1.56K USD | ₹95.72 1.16 USD | ₹97.45 1.18 USD | ₹14.58B 176.4M USD | 48.43 | ₹2.00 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹210.14 2.54 USD |
+3.38
|
₹14.42B 174.46M USD | ₹112.82K 1.36K USD | ₹204.00 2.47 USD | ₹212.21 2.57 USD | ₹14.42B 174.46M USD | 27.43 | ₹7.66 0.09 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹94.30 1.14 USD |
+1.73
|
₹14.41B 174.34M USD | ₹44.69K 540.67 USD | ₹92.79 1.12 USD | ₹94.36 1.14 USD | ₹14.41B 174.34M USD | 7.15 | ₹13.18 0.16 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.80 0.65 USD |
-1.56
|
₹14.12B 170.86M USD | ₹1.87M 22.67K USD | ₹52.57 0.64 USD | ₹55.50 0.67 USD | ₹14.12B 170.86M USD | 37.62 | ₹1.43 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.61 1.96 USD |
+3.11
|
₹14.03B 169.78M USD | ₹1.52M 18.42K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.03B 169.78M USD | 33.39 | ₹4.84 0.06 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.67 0.83 USD |
+3.31
|
₹13.98B 169.18M USD | ₹320.23K 3.87K USD | ₹67.25 0.81 USD | ₹68.90 0.83 USD | ₹13.98B 169.18M USD | 6.60 | ₹10.39 0.13 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.85 0.46 USD |
-0.18
|
₹13.98B 169.15M USD | ₹334.14K 4.04K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹13.98B 169.15M USD | 0 | -₹2.45 -0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.04 0.77 USD |
+1.03
|
₹13.94B 168.63M USD | ₹351.08K 4.25K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.63M USD | 7.07 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.NS | ₹47.18 0.57 USD |
+2.57
|
₹13.93B 168.47M USD | ₹598.88K 7.25K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.93B 168.47M USD | 28.94 | ₹1.63 0.02 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.33 0.8 USD |
+2.24
|
₹13.89B 168.04M USD | ₹1.74M 21.05K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.89B 168.04M USD | 13.62 | ₹4.87 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||