$2.24T
Capitalizzazione totale
$91.08B
Volume totale
BTC 56.02%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 5 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
NSE (1805)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hemisphere Properties India Limited  HEMIPROP.NS ₹143.58 1.74 USD
+5.49
₹40.94B 495.28M USD ₹923.21K 11.17K USD ₹136.55 1.65 USD ₹143.89 1.74 USD ₹40.94B 495.28M USD 0 -₹0.39 -0.004 USD
NACL Industries Limited  NACLIND.NS ₹170.30 2.06 USD
+0.55
₹39.89B 482.62M USD ₹491.38K 5.94K USD ₹169.21 2.05 USD ₹176.55 2.14 USD ₹39.89B 482.62M USD 851.50 ₹0.20 0.002 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS ₹132.79 1.61 USD
+4.62
₹38.98B 471.56M USD ₹1.18M 14.24K USD ₹128.00 1.55 USD ₹132.95 1.61 USD ₹38.98B 471.56M USD 28.25 ₹4.70 0.06 USD
Man Industries (India) Limited  MANINDS.NS ₹518.80 6.28 USD
+2.53
₹38.91B 470.81M USD ₹595.58K 7.21K USD ₹502.05 6.07 USD ₹524.45 6.34 USD ₹38.91B 470.81M USD 22.28 ₹23.28 0.28 USD
Premier Explosives Limited  PREMEXPLN.NS ₹722.70 8.74 USD
+5.04
₹38.87B 470.26M USD ₹1.46M 17.64K USD ₹690.00 8.35 USD ₹732.00 8.86 USD ₹38.87B 470.26M USD 84.72 ₹8.53 0.1 USD
MSTC Limited  MSTCLTD.NS ₹548.85 6.64 USD
+11.98
₹38.64B 467.47M USD ₹8.73M 105.59K USD ₹491.10 5.94 USD ₹572.00 6.92 USD ₹38.64B 467.47M USD 17.68 ₹31.03 0.38 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹141.41 1.71 USD
+2.44
₹38.51B 465.91M USD ₹1.75M 21.16K USD ₹137.20 1.66 USD ₹142.94 1.73 USD ₹38.51B 465.91M USD 27.29 ₹5.18 0.06 USD
TARC Limited  TARC.NS ₹127.50 1.54 USD
+3.59
₹37.62B 455.2M USD ₹209.30K 2.53K USD ₹124.00 1.5 USD ₹129.04 1.56 USD ₹37.62B 455.2M USD 199.21 ₹0.64 0.007 USD
H.G. Infra Engineering Limited  HGINFRA.NS ₹568.60 6.88 USD
+0.77
₹37.06B 448.32M USD ₹303.06K 3.67K USD ₹565.25 6.84 USD ₹580.95 7.03 USD ₹37.06B 448.32M USD 11.23 ₹50.61 0.61 USD
National Fertilizers Limited  NFL.NS ₹74.28 0.9 USD
+2.54
₹36.44B 440.87M USD ₹879.96K 10.65K USD ₹72.74 0.88 USD ₹74.60 0.9 USD ₹36.44B 440.87M USD 17.23 ₹4.31 0.05 USD
Greenply Industries Limited  GREENPLY.NS ₹289.07 3.5 USD
+0.76
₹36.11B 436.82M USD ₹228.42K 2.76K USD ₹285.00 3.45 USD ₹293.40 3.55 USD ₹36.11B 436.82M USD 40.31 ₹7.17 0.09 USD
KNR Constructions Limited  KNRCON.NS ₹127.08 1.54 USD
+0.17
₹35.74B 432.39M USD ₹1.17M 14.16K USD ₹126.30 1.53 USD ₹128.63 1.56 USD ₹35.74B 432.39M USD 8.17 ₹15.54 0.19 USD
Raymond Limited  RAYMOND.NS ₹535.55 6.48 USD
+4.92
₹35.64B 431.2M USD ₹692.20K 8.37K USD ₹511.10 6.18 USD ₹536.00 6.48 USD ₹35.64B 431.2M USD 106.04 ₹5.05 0.06 USD
Quess Corp Limited  QUESS.NS ₹237.53 2.87 USD
+0.62
₹35.47B 429.14M USD ₹859.02K 10.39K USD ₹234.93 2.84 USD ₹245.00 2.96 USD ₹35.47B 429.14M USD 15.99 ₹14.85 0.18 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS ₹74.40 0.9 USD
+0.3
₹34.45B 416.73M USD ₹5.63M 68.1K USD ₹74.25 0.9 USD ₹77.00 0.93 USD ₹34.45B 416.73M USD 27.86 ₹2.67 0.03 USD
Sanghvi Movers Limited  SANGHVIMOV.NS ₹390.75 4.73 USD
+3.9
₹33.83B 409.28M USD ₹358.01K 4.33K USD ₹376.05 4.55 USD ₹393.00 4.75 USD ₹33.83B 409.28M USD 18.36 ₹21.28 0.26 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹119.91 1.45 USD
+1.37
₹33.66B 407.25M USD ₹563.66K 6.82K USD ₹117.78 1.42 USD ₹120.60 1.46 USD ₹33.66B 407.25M USD 4.72 ₹25.37 0.31 USD
Route Mobile Limited  ROUTE.NS ₹534.15 6.46 USD
+4.53
₹33.65B 407.15M USD ₹198.82K 2.41K USD ₹509.45 6.16 USD ₹539.70 6.53 USD ₹33.65B 407.15M USD 14.08 ₹37.92 0.46 USD
Deep Industries Limited  DEEPINDS.NS ₹518.00 6.27 USD
+1.37
₹33.15B 401.08M USD ₹159.50K 1.93K USD ₹508.55 6.15 USD ₹522.25 6.32 USD ₹33.15B 401.08M USD 18.42 ₹28.11 0.34 USD
Marine Electricals (India) Limited  MARINE.NS ₹242.40 2.93 USD
+4.51
₹32.16B 389.06M USD ₹357.61K 4.33K USD ₹233.70 2.83 USD ₹242.75 2.94 USD ₹32.16B 389.06M USD 62.96 ₹3.85 0.05 USD
Dredging Corporation of India Limited  DREDGECORP.NS ₹1,138.00 13.77 USD
+2.4
₹31.86B 385.5M USD ₹334.49K 4.05K USD ₹1,122.10 13.58 USD ₹1,195.20 14.46 USD ₹31.86B 385.5M USD 213.50 ₹5.33 0.06 USD
Chemplast Sanmar Limited  CHEMPLASTS.NS ₹198.12 2.4 USD
+1.04
₹31.32B 378.98M USD ₹192.68K 2.33K USD ₹196.21 2.37 USD ₹201.83 2.44 USD ₹31.32B 378.98M USD 0 -₹17.71 -0.2 USD
Prince Pipes and Fittings Limited  PRINCEPIPE.NS ₹282.40 3.42 USD
+5.93
₹31.23B 377.81M USD ₹1.26M 15.29K USD ₹267.20 3.23 USD ₹289.00 3.5 USD ₹31.23B 377.81M USD 42.72 ₹6.61 0.08 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹242.41 2.93 USD
+3.74
₹30.67B 371.02M USD ₹694.42K 8.4K USD ₹233.77 2.83 USD ₹246.00 2.98 USD ₹30.67B 371.02M USD 22.95 ₹10.56 0.13 USD
Dishman Carbogen Amcis Limited  DCAL.NS ₹188.25 2.28 USD
+2.11
₹29.51B 357.08M USD ₹250.33K 3.03K USD ₹180.20 2.18 USD ₹188.74 2.28 USD ₹29.51B 357.08M USD 30.31 ₹6.21 0.08 USD
Kitex Garments Limited  KITEX.NS ₹147.22 1.78 USD
-9.99
₹29.37B 355.33M USD ₹3.19M 38.64K USD ₹145.24 1.76 USD ₹164.71 1.99 USD ₹29.37B 355.33M USD 507.65 ₹0.29 0.003 USD
R Systems International Limited  RSYSTEMS.NS ₹247.35 2.99 USD
+1.56
₹29.32B 354.7M USD ₹119.80K 1.45K USD ₹243.50 2.95 USD ₹250.00 3.02 USD ₹29.32B 354.7M USD 14.40 ₹17.17 0.21 USD
RPSG Ventures Limited  RPSGVENT.NS ₹885.00 10.71 USD
-1.18
₹29.28B 354.26M USD ₹16.01K 193.67 USD ₹878.05 10.62 USD ₹909.50 11 USD ₹29.28B 354.26M USD 0 -₹41.67 -0.5 USD
Indo Thai Securities Limited  INDOTHAI.NS ₹227.50 2.75 USD
-2.68
₹29.26B 354.01M USD ₹1.26M 15.3K USD ₹226.61 2.74 USD ₹239.50 2.9 USD ₹29.26B 354.01M USD 43.25 ₹5.26 0.06 USD
Share India Securities Limited  SHAREINDIA.NS ₹132.67 1.61 USD
+0.81
₹29.03B 351.23M USD ₹382.88K 4.63K USD ₹131.31 1.59 USD ₹134.70 1.63 USD ₹29.03B 351.23M USD 8.98 ₹14.77 0.18 USD
Jindal Worldwide Limited  JINDWORLD.NS ₹28.79 0.35 USD
+4.16
₹28.86B 349.22M USD ₹1.01M 12.2K USD ₹27.88 0.34 USD ₹28.95 0.35 USD ₹28.86B 349.22M USD 41.12 ₹0.70 0.008 USD
Easy Trip Planners Limited  EASEMYTRIP.NS ₹7.82 0.09 USD
+16.69
₹28.44B 344.08M USD ₹116.36M 1.41M USD ₹6.71 0.08 USD ₹7.87 0.1 USD ₹28.44B 344.08M USD 0 -₹0.11 -0.001 USD
Hubtown Limited  HUBTOWN.NS ₹196.42 2.38 USD
-0.34
₹27.91B 337.68M USD ₹472.84K 5.72K USD ₹192.50 2.33 USD ₹198.40 2.4 USD ₹27.91B 337.68M USD 18.49 ₹10.62 0.13 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS ₹335.50 4.06 USD
-1.6
₹27.16B 328.53M USD ₹71.41K 863.97 USD ₹332.80 4.03 USD ₹344.00 4.16 USD ₹27.16B 328.53M USD 11.52 ₹29.12 0.35 USD
Satin Creditcare Network Limited  SATIN.NS ₹242.34 2.93 USD
+2.13
₹26.65B 322.48M USD ₹536.42K 6.49K USD ₹237.72 2.88 USD ₹243.80 2.95 USD ₹26.65B 322.48M USD 8.02 ₹30.21 0.37 USD
Morepen Laboratories Limited  MOREPENLAB.NS ₹48.55 0.59 USD
+13.25
₹26.60B 321.85M USD ₹45.86M 554.86K USD ₹43.06 0.52 USD ₹49.50 0.6 USD ₹26.60B 321.85M USD 28.06 ₹1.73 0.02 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS ₹128.37 1.55 USD
+2.54
₹26.51B 320.76M USD ₹820.91K 9.93K USD ₹125.00 1.51 USD ₹128.60 1.56 USD ₹26.51B 320.76M USD 98.74 ₹1.30 0.02 USD
Patel Engineering Limited  PATELENG.NS ₹27.69 0.34 USD
+5.25
₹26.45B 319.94M USD ₹6.89M 83.32K USD ₹26.50 0.32 USD ₹27.95 0.34 USD ₹26.45B 319.94M USD 9.75 ₹2.84 0.03 USD
NOCIL Limited  NOCIL.NS ₹156.35 1.89 USD
+0.28
₹26.11B 315.94M USD ₹276.87K 3.35K USD ₹154.31 1.87 USD ₹158.08 1.91 USD ₹26.11B 315.94M USD 47.09 ₹3.32 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹166.50 2.01 USD
+1.86
₹25.84B 312.66M USD ₹229.97K 2.78K USD ₹163.80 1.98 USD ₹166.88 2.02 USD ₹25.84B 312.66M USD 6.42 ₹25.92 0.31 USD
Camlin Fine Sciences Limited  CAMLINFINE.NS ₹133.45 1.61 USD
+4.81
₹25.63B 310.14M USD ₹1.53M 18.54K USD ₹128.11 1.55 USD ₹135.44 1.64 USD ₹25.63B 310.14M USD 0 -₹1.59 -0.01 USD
Prakash Industries Limited  PRAKASH.NS ₹141.76 1.72 USD
+1.99
₹25.39B 307.14M USD ₹137.86K 1.67K USD ₹139.93 1.69 USD ₹142.59 1.73 USD ₹25.39B 307.14M USD 7.62 ₹18.60 0.23 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹75.77 0.92 USD
-2.1
₹25.17B 304.56M USD ₹1.28M 15.44K USD ₹75.05 0.91 USD ₹78.20 0.95 USD ₹25.17B 304.56M USD 27.06 ₹2.80 0.03 USD
Ganesha Ecosphere Limited  GANECOS.NS ₹924.35 11.18 USD
+0.53
₹24.74B 299.29M USD ₹59.27K 717.01 USD ₹910.00 11.01 USD ₹932.00 11.28 USD ₹24.74B 299.29M USD 64.01 ₹14.44 0.17 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS ₹43.00 0.52 USD
+0.26
₹24.33B 294.38M USD ₹439.26K 5.31K USD ₹42.50 0.51 USD ₹43.81 0.53 USD ₹24.33B 294.38M USD 4300.00 ₹0.01 0.0001 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹183.28 2.22 USD
+3.53
₹24.24B 293.23M USD ₹2.19M 26.45K USD ₹177.00 2.14 USD ₹188.65 2.28 USD ₹24.24B 293.23M USD 22.79 ₹8.04 0.1 USD
Bhansali Engineering Polymers Limited  BEPL.NS ₹97.16 1.18 USD
-0.61
₹24.18B 292.53M USD ₹322.92K 3.91K USD ₹96.44 1.17 USD ₹99.19 1.2 USD ₹24.18B 292.53M USD 13.41 ₹7.24 0.09 USD
Sirca Paints India Limited  SIRCA.NS ₹419.30 5.07 USD
+0.76
₹23.87B 288.81M USD ₹131.14K 1.59K USD ₹415.95 5.03 USD ₹420.25 5.08 USD ₹23.87B 288.81M USD 36.08 ₹11.62 0.14 USD
NITCO Limited  NITCO.NS ₹97.58 1.18 USD
+3.74
₹23.47B 283.94M USD ₹1.19M 14.44K USD ₹93.70 1.13 USD ₹99.80 1.21 USD ₹23.47B 283.94M USD 82.00 ₹1.19 0.01 USD
Servotech Renewable Power System Limited  SERVOTECH.NS ₹103.69 1.25 USD
+4.03
₹23.42B 283.32M USD ₹1.28M 15.51K USD ₹100.10 1.21 USD ₹104.00 1.26 USD ₹23.42B 283.32M USD 71.51 ₹1.45 0.02 USD
Ajmera Realty & Infra India Limited  AJMERA.NS ₹118.87 1.44 USD
+2.29
₹23.39B 283.02M USD ₹283.69K 3.43K USD ₹116.10 1.4 USD ₹119.53 1.45 USD ₹23.39B 283.02M USD 15.62 ₹7.61 0.09 USD
Filatex India Limited  FILATEX.NS ₹52.51 0.64 USD
+0.06
₹23.32B 282.1M USD ₹1.47M 17.77K USD ₹51.53 0.62 USD ₹53.55 0.65 USD ₹23.32B 282.1M USD 12.71 ₹4.13 0.05 USD
MSP Steel & Power Limited  MSPL.NS ₹40.27 0.49 USD
-0.71
₹22.82B 276.14M USD ₹5.64M 68.19K USD ₹40.00 0.48 USD ₹41.35 0.5 USD ₹22.82B 276.14M USD 71.91 ₹0.56 0.006 USD
Jain Irrigation Systems Limited  JISLJALEQS.NS ₹30.76 0.37 USD
+0.62
₹22.56B 272.97M USD ₹1.30M 15.67K USD ₹30.38 0.37 USD ₹30.89 0.37 USD ₹22.56B 272.97M USD 0 -₹0.34 -0.004 USD
Apollo Pipes Limited  APOLLOPIPE.NS ₹502.00 6.07 USD
+5.93
₹22.05B 266.74M USD ₹232.16K 2.81K USD ₹475.00 5.75 USD ₹505.00 6.11 USD ₹22.05B 266.74M USD 482.69 ₹1.04 0.01 USD
Stove Kraft Limited  STOVEKRAFT.NS ₹663.15 8.02 USD
+5.95
₹21.96B 265.62M USD ₹342.72K 4.15K USD ₹626.55 7.58 USD ₹673.05 8.14 USD ₹21.96B 265.62M USD 52.17 ₹12.71 0.15 USD
Brightcom Group Limited  BCG.NS ₹10.71 0.13 USD
-3.68
₹21.62B 261.55M USD ₹16.80M 203.28K USD ₹10.57 0.13 USD ₹11.36 0.14 USD ₹21.62B 261.55M USD 2.24 ₹4.77 0.06 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS ₹241.40 2.92 USD
+3.45
₹21.40B 258.88M USD ₹245.01K 2.96K USD ₹232.20 2.81 USD ₹243.45 2.95 USD ₹21.40B 258.88M USD 0 -₹91.01 -1.1 USD
Thirumalai Chemicals Limited  TIRUMALCHM.NS ₹174.95 2.12 USD
+4.31
₹21.09B 255.16M USD ₹88.93K 1.08K USD ₹167.87 2.03 USD ₹175.18 2.12 USD ₹21.09B 255.16M USD 0 -₹14.91 -0.1 USD
Pennar Industries Limited  PENIND.NS ₹154.21 1.87 USD
+2.42
₹20.81B 251.77M USD ₹217.26K 2.63K USD ₹151.22 1.83 USD ₹155.90 1.89 USD ₹20.81B 251.77M USD 15.00 ₹10.28 0.12 USD
Geojit Financial Services Limited  GEOJITFSL.NS ₹73.97 0.89 USD
+1.52
₹20.65B 249.79M USD ₹126.58K 1.53K USD ₹72.90 0.88 USD ₹74.63 0.9 USD ₹20.65B 249.79M USD 22.08 ₹3.35 0.04 USD
Go Fashion (India) Limited  GOCOLORS.NS ₹388.60 4.7 USD
-4.12
₹20.44B 247.28M USD ₹2.98M 36K USD ₹388.60 4.7 USD ₹421.45 5.1 USD ₹20.44B 247.28M USD 29.50 ₹13.17 0.16 USD
Ramco Systems Limited  RAMCOSYS.NS ₹542.30 6.56 USD
-3.68
₹20.38B 246.59M USD ₹533.52K 6.45K USD ₹526.00 6.36 USD ₹562.50 6.81 USD ₹20.38B 246.59M USD 48.63 ₹11.15 0.13 USD
Paramount Communications Limited  PARACABLES.NS ₹66.65 0.81 USD
+5.25
₹20.34B 246.11M USD ₹3.20M 38.74K USD ₹63.99 0.77 USD ₹67.74 0.82 USD ₹20.34B 246.11M USD 34.00 ₹1.96 0.02 USD
PTC India Financial Services Limited  PFS.NS ₹31.50 0.38 USD
+1.19
₹20.23B 244.77M USD ₹2.08M 25.19K USD ₹31.00 0.38 USD ₹32.35 0.39 USD ₹20.23B 244.77M USD 6.33 ₹4.97 0.06 USD
Jai Corp Limited  JAICORPLTD.NS ₹113.05 1.37 USD
+2.64
₹19.84B 240.04M USD ₹343.27K 4.15K USD ₹110.36 1.34 USD ₹113.42 1.37 USD ₹19.84B 240.04M USD 11.70 ₹9.66 0.12 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.54 0.02 USD
+1.99
₹19.73B 238.65M USD ₹86.27M 1.04M USD ₹1.49 0.02 USD ₹1.55 0.02 USD ₹19.73B 238.65M USD 2.56 ₹0.60 0.007 USD
Mahanagar Telephone Nigam Limited  MTNL.NS ₹30.16 0.36 USD
+1.31
₹19.00B 229.88M USD ₹499.14K 6.04K USD ₹29.86 0.36 USD ₹30.30 0.37 USD ₹19.00B 229.88M USD 0 -₹49.32 -0.5 USD
Hathway Cable and Datacom Limited  HATHWAY.NS ₹10.72 0.13 USD
-0.74
₹18.98B 229.57M USD ₹1.94M 23.44K USD ₹10.68 0.13 USD ₹11.08 0.13 USD ₹18.98B 229.57M USD 23.30 ₹0.46 0.005 USD
Capacit'e Infraprojects Limited  CAPACITE.NS ₹221.50 2.68 USD
+2.71
₹18.74B 226.72M USD ₹120.65K 1.46K USD ₹216.20 2.62 USD ₹221.50 2.68 USD ₹18.74B 226.72M USD 9.77 ₹22.65 0.27 USD
Asian Energy Services Limited  ASIANENE.NS ₹385.10 4.66 USD
+2.26
₹18.71B 226.35M USD ₹538.68K 6.52K USD ₹377.15 4.56 USD ₹392.00 4.74 USD ₹18.71B 226.35M USD 33.95 ₹11.34 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS ₹175.00 2.12 USD
+2.78
₹18.60B 225.04M USD ₹223.41K 2.7K USD ₹170.27 2.06 USD ₹176.00 2.13 USD ₹18.60B 225.04M USD 12.24 ₹14.29 0.17 USD
India Pesticides Limited  IPL.NS ₹161.51 1.95 USD
+4.98
₹18.60B 225.03M USD ₹191.80K 2.32K USD ₹154.00 1.86 USD ₹163.28 1.98 USD ₹18.60B 225.03M USD 15.52 ₹10.40 0.13 USD
Rico Auto Industries Limited  RICOAUTO.NS ₹133.60 1.62 USD
+1.12
₹18.07B 218.67M USD ₹2.58M 31.26K USD ₹132.44 1.6 USD ₹136.99 1.66 USD ₹18.07B 218.67M USD 35.81 ₹3.73 0.05 USD
Saksoft Limited  SAKSOFT.NS ₹140.56 1.7 USD
+0.86
₹17.97B 217.4M USD ₹101.33K 1.23K USD ₹139.01 1.68 USD ₹142.83 1.73 USD ₹17.97B 217.4M USD 13.79 ₹10.19 0.12 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹615.30 7.44 USD
+0.51
₹17.83B 215.74M USD ₹299.96K 3.63K USD ₹603.85 7.31 USD ₹620.00 7.5 USD ₹17.83B 215.74M USD 8.46 ₹72.67 0.88 USD
SBC Exports Limited  SBC.NS ₹37.00 0.45 USD
+1.12
₹17.62B 213.16M USD ₹12.85M 155.46K USD ₹36.01 0.44 USD ₹37.24 0.45 USD ₹17.62B 213.16M USD 69.81 ₹0.53 0.006 USD
Delta Corp Limited  DELTACORP.NS ₹65.55 0.79 USD
+0.18
₹17.55B 212.35M USD ₹2.01M 24.37K USD ₹65.02 0.79 USD ₹66.09 0.8 USD ₹17.55B 212.35M USD 20.54 ₹3.19 0.04 USD
Hi-Tech Pipes Limited  HITECH.NS ₹86.35 1.04 USD
+1.49
₹17.50B 211.77M USD ₹262.27K 3.17K USD ₹85.43 1.03 USD ₹86.80 1.05 USD ₹17.50B 211.77M USD 22.90 ₹3.77 0.05 USD
Asian Granito India Limited  ASIANTILES.NS ₹58.20 0.7 USD
+0.1
₹17.25B 208.76M USD ₹1.43M 17.25K USD ₹57.26 0.69 USD ₹58.99 0.71 USD ₹17.25B 208.76M USD 83.14 ₹0.70 0.008 USD
Walchandnagar Industries Limited  WALCHANNAG.NS ₹250.80 3.03 USD
+4.67
₹17.03B 206.06M USD ₹1.92M 23.23K USD ₹239.10 2.89 USD ₹253.35 3.07 USD ₹17.03B 206.06M USD 0 -₹2.18 -0.02 USD
InfoBeans Technologies Limited  INFOBEAN.NS ₹174.30 2.11 USD
+3.14
₹16.90B 204.46M USD ₹459.19K 5.56K USD ₹169.19 2.05 USD ₹175.50 2.12 USD ₹16.90B 204.46M USD 19.56 ₹8.91 0.11 USD
SPML Infra Limited  SPMLINFRA.NS ₹193.85 2.35 USD
+2.5
₹16.31B 197.32M USD ₹121.12K 1.47K USD ₹189.81 2.3 USD ₹194.18 2.35 USD ₹16.31B 197.32M USD 20.79 ₹9.32 0.11 USD
Andrew Yule & Company Limited  ANDREWYU.NS ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
Jyoti Structures Limited  JYOTISTRUC.NS ₹12.91 0.16 USD
+2.3
₹15.41B 186.44M USD ₹4.18M 50.54K USD ₹12.66 0.15 USD ₹12.98 0.16 USD ₹15.41B 186.44M USD 27.46 ₹0.47 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS ₹73.92 0.89 USD
+4.92
₹15.37B 185.93M USD ₹554.33K 6.71K USD ₹70.64 0.85 USD ₹74.50 0.9 USD ₹15.37B 185.93M USD 150.85 ₹0.49 0.005 USD
Steel Exchange India Limited  STEELXIND.NS ₹11.98 0.14 USD
-0.33
₹15.28B 184.87M USD ₹1.29M 15.63K USD ₹11.93 0.14 USD ₹12.20 0.15 USD ₹15.28B 184.87M USD 54.45 ₹0.22 0.002 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS ₹138.84 1.68 USD
-1.36
₹15.03B 181.83M USD ₹2.08M 25.22K USD ₹134.01 1.62 USD ₹144.50 1.75 USD ₹15.03B 181.83M USD 10.77 ₹12.89 0.16 USD
Shriram Properties Limited  SHRIRAMPPS.NS ₹86.69 1.05 USD
+1.7
₹14.79B 178.98M USD ₹293.12K 3.55K USD ₹85.30 1.03 USD ₹86.85 1.05 USD ₹14.79B 178.98M USD 14.66 ₹5.91 0.07 USD
Navkar Corporation Limited  NAVKARCORP.NS ₹97.41 1.18 USD
+2.03
₹14.66B 177.39M USD ₹139.95K 1.69K USD ₹95.72 1.16 USD ₹97.61 1.18 USD ₹14.66B 177.39M USD 48.70 ₹2.00 0.02 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹212.71 2.57 USD
+4.65
₹14.60B 176.6M USD ₹135.62K 1.64K USD ₹204.00 2.47 USD ₹213.00 2.58 USD ₹14.60B 176.6M USD 27.76 ₹7.66 0.09 USD
UGRO Capital Limited  UGROCAP.NS ₹95.00 1.15 USD
+2.48
₹14.52B 175.64M USD ₹56.49K 683.41 USD ₹92.79 1.12 USD ₹95.11 1.15 USD ₹14.52B 175.64M USD 7.20 ₹13.18 0.16 USD
One Point One Solutions Limited  ONEPOINT.NS ₹54.98 0.67 USD
+0.61
₹14.43B 174.6M USD ₹3.48M 42.09K USD ₹52.57 0.64 USD ₹55.50 0.67 USD ₹14.43B 174.6M USD 38.44 ₹1.43 0.02 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS ₹161.52 1.95 USD
+3.04
₹14.03B 169.69M USD ₹1.57M 18.97K USD ₹156.71 1.9 USD ₹165.90 2.01 USD ₹14.03B 169.69M USD 33.37 ₹4.84 0.06 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS ₹68.77 0.83 USD
+3.45
₹14.00B 169.43M USD ₹394.00K 4.77K USD ₹67.25 0.81 USD ₹69.10 0.84 USD ₹14.00B 169.43M USD 6.61 ₹10.39 0.13 USD
Onida Electronics Limited  MIRCELECTR.NS ₹37.85 0.46 USD
-0.18
₹13.98B 169.15M USD ₹334.14K 4.04K USD ₹37.41 0.45 USD ₹38.74 0.47 USD ₹13.98B 169.15M USD 0 -₹2.45 -0.02 USD
DCW Limited  DCW.NS ₹47.36 0.57 USD
+2.96
₹13.98B 169.12M USD ₹628.25K 7.6K USD ₹46.00 0.56 USD ₹47.52 0.57 USD ₹13.98B 169.12M USD 29.05 ₹1.63 0.02 USD
Jagran Prakashan Limited  JAGRAN.NS ₹64.03 0.77 USD
+1.01
₹13.94B 168.61M USD ₹384.44K 4.65K USD ₹63.39 0.77 USD ₹64.62 0.78 USD ₹13.94B 168.61M USD 7.07 ₹9.05 0.11 USD
SMC Global Securities Limited  SMCGLOBAL.NS ₹66.12 0.8 USD
+1.91
₹13.85B 167.51M USD ₹1.78M 21.52K USD ₹64.22 0.78 USD ₹68.00 0.82 USD ₹13.85B 167.51M USD 13.57 ₹4.87 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency