Pagina di risultati 5 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hemisphere Properties India Limited HEMIPROP.NS | ₹143.58 1.74 USD |
+5.49
|
₹40.94B 495.28M USD | ₹923.21K 11.17K USD | ₹136.55 1.65 USD | ₹143.89 1.74 USD | ₹40.94B 495.28M USD | 0 | -₹0.39 -0.004 USD | ||
| NACL Industries Limited NACLIND.NS | ₹170.30 2.06 USD |
+0.55
|
₹39.89B 482.62M USD | ₹491.38K 5.94K USD | ₹169.21 2.05 USD | ₹176.55 2.14 USD | ₹39.89B 482.62M USD | 851.50 | ₹0.20 0.002 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.79 1.61 USD |
+4.62
|
₹38.98B 471.56M USD | ₹1.18M 14.24K USD | ₹128.00 1.55 USD | ₹132.95 1.61 USD | ₹38.98B 471.56M USD | 28.25 | ₹4.70 0.06 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.80 6.28 USD |
+2.53
|
₹38.91B 470.81M USD | ₹595.58K 7.21K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.91B 470.81M USD | 22.28 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹722.70 8.74 USD |
+5.04
|
₹38.87B 470.26M USD | ₹1.46M 17.64K USD | ₹690.00 8.35 USD | ₹732.00 8.86 USD | ₹38.87B 470.26M USD | 84.72 | ₹8.53 0.1 USD | ||
| MSTC Limited MSTCLTD.NS | ₹548.85 6.64 USD |
+11.98
|
₹38.64B 467.47M USD | ₹8.73M 105.59K USD | ₹491.10 5.94 USD | ₹572.00 6.92 USD | ₹38.64B 467.47M USD | 17.68 | ₹31.03 0.38 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹141.41 1.71 USD |
+2.44
|
₹38.51B 465.91M USD | ₹1.75M 21.16K USD | ₹137.20 1.66 USD | ₹142.94 1.73 USD | ₹38.51B 465.91M USD | 27.29 | ₹5.18 0.06 USD | ||
| TARC Limited TARC.NS | ₹127.50 1.54 USD |
+3.59
|
₹37.62B 455.2M USD | ₹209.30K 2.53K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹37.62B 455.2M USD | 199.21 | ₹0.64 0.007 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹568.60 6.88 USD |
+0.77
|
₹37.06B 448.32M USD | ₹303.06K 3.67K USD | ₹565.25 6.84 USD | ₹580.95 7.03 USD | ₹37.06B 448.32M USD | 11.23 | ₹50.61 0.61 USD | ||
| National Fertilizers Limited NFL.NS | ₹74.28 0.9 USD |
+2.54
|
₹36.44B 440.87M USD | ₹879.96K 10.65K USD | ₹72.74 0.88 USD | ₹74.60 0.9 USD | ₹36.44B 440.87M USD | 17.23 | ₹4.31 0.05 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹289.07 3.5 USD |
+0.76
|
₹36.11B 436.82M USD | ₹228.42K 2.76K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹36.11B 436.82M USD | 40.31 | ₹7.17 0.09 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.08 1.54 USD |
+0.17
|
₹35.74B 432.39M USD | ₹1.17M 14.16K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.74B 432.39M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹535.55 6.48 USD |
+4.92
|
₹35.64B 431.2M USD | ₹692.20K 8.37K USD | ₹511.10 6.18 USD | ₹536.00 6.48 USD | ₹35.64B 431.2M USD | 106.04 | ₹5.05 0.06 USD | ||
| Quess Corp Limited QUESS.NS | ₹237.53 2.87 USD |
+0.62
|
₹35.47B 429.14M USD | ₹859.02K 10.39K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.47B 429.14M USD | 15.99 | ₹14.85 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.40 0.9 USD |
+0.3
|
₹34.45B 416.73M USD | ₹5.63M 68.1K USD | ₹74.25 0.9 USD | ₹77.00 0.93 USD | ₹34.45B 416.73M USD | 27.86 | ₹2.67 0.03 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹390.75 4.73 USD |
+3.9
|
₹33.83B 409.28M USD | ₹358.01K 4.33K USD | ₹376.05 4.55 USD | ₹393.00 4.75 USD | ₹33.83B 409.28M USD | 18.36 | ₹21.28 0.26 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹119.91 1.45 USD |
+1.37
|
₹33.66B 407.25M USD | ₹563.66K 6.82K USD | ₹117.78 1.42 USD | ₹120.60 1.46 USD | ₹33.66B 407.25M USD | 4.72 | ₹25.37 0.31 USD | ||
| Route Mobile Limited ROUTE.NS | ₹534.15 6.46 USD |
+4.53
|
₹33.65B 407.15M USD | ₹198.82K 2.41K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.65B 407.15M USD | 14.08 | ₹37.92 0.46 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹518.00 6.27 USD |
+1.37
|
₹33.15B 401.08M USD | ₹159.50K 1.93K USD | ₹508.55 6.15 USD | ₹522.25 6.32 USD | ₹33.15B 401.08M USD | 18.42 | ₹28.11 0.34 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹242.40 2.93 USD |
+4.51
|
₹32.16B 389.06M USD | ₹357.61K 4.33K USD | ₹233.70 2.83 USD | ₹242.75 2.94 USD | ₹32.16B 389.06M USD | 62.96 | ₹3.85 0.05 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,138.00 13.77 USD |
+2.4
|
₹31.86B 385.5M USD | ₹334.49K 4.05K USD | ₹1,122.10 13.58 USD | ₹1,195.20 14.46 USD | ₹31.86B 385.5M USD | 213.50 | ₹5.33 0.06 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹198.12 2.4 USD |
+1.04
|
₹31.32B 378.98M USD | ₹192.68K 2.33K USD | ₹196.21 2.37 USD | ₹201.83 2.44 USD | ₹31.32B 378.98M USD | 0 | -₹17.71 -0.2 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹282.40 3.42 USD |
+5.93
|
₹31.23B 377.81M USD | ₹1.26M 15.29K USD | ₹267.20 3.23 USD | ₹289.00 3.5 USD | ₹31.23B 377.81M USD | 42.72 | ₹6.61 0.08 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹242.41 2.93 USD |
+3.74
|
₹30.67B 371.02M USD | ₹694.42K 8.4K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.67B 371.02M USD | 22.95 | ₹10.56 0.13 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹188.25 2.28 USD |
+2.11
|
₹29.51B 357.08M USD | ₹250.33K 3.03K USD | ₹180.20 2.18 USD | ₹188.74 2.28 USD | ₹29.51B 357.08M USD | 30.31 | ₹6.21 0.08 USD | ||
| Kitex Garments Limited KITEX.NS | ₹147.22 1.78 USD |
-9.99
|
₹29.37B 355.33M USD | ₹3.19M 38.64K USD | ₹145.24 1.76 USD | ₹164.71 1.99 USD | ₹29.37B 355.33M USD | 507.65 | ₹0.29 0.003 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹119.80K 1.45K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹885.00 10.71 USD |
-1.18
|
₹29.28B 354.26M USD | ₹16.01K 193.67 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.28B 354.26M USD | 0 | -₹41.67 -0.5 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹227.50 2.75 USD |
-2.68
|
₹29.26B 354.01M USD | ₹1.26M 15.3K USD | ₹226.61 2.74 USD | ₹239.50 2.9 USD | ₹29.26B 354.01M USD | 43.25 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.67 1.61 USD |
+0.81
|
₹29.03B 351.23M USD | ₹382.88K 4.63K USD | ₹131.31 1.59 USD | ₹134.70 1.63 USD | ₹29.03B 351.23M USD | 8.98 | ₹14.77 0.18 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.79 0.35 USD |
+4.16
|
₹28.86B 349.22M USD | ₹1.01M 12.2K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.86B 349.22M USD | 41.12 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.82 0.09 USD |
+16.69
|
₹28.44B 344.08M USD | ₹116.36M 1.41M USD | ₹6.71 0.08 USD | ₹7.87 0.1 USD | ₹28.44B 344.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.42 2.38 USD |
-0.34
|
₹27.91B 337.68M USD | ₹472.84K 5.72K USD | ₹192.50 2.33 USD | ₹198.40 2.4 USD | ₹27.91B 337.68M USD | 18.49 | ₹10.62 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.50 4.06 USD |
-1.6
|
₹27.16B 328.53M USD | ₹71.41K 863.97 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.16B 328.53M USD | 11.52 | ₹29.12 0.35 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹242.34 2.93 USD |
+2.13
|
₹26.65B 322.48M USD | ₹536.42K 6.49K USD | ₹237.72 2.88 USD | ₹243.80 2.95 USD | ₹26.65B 322.48M USD | 8.02 | ₹30.21 0.37 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.55 0.59 USD |
+13.25
|
₹26.60B 321.85M USD | ₹45.86M 554.86K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.60B 321.85M USD | 28.06 | ₹1.73 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.37 1.55 USD |
+2.54
|
₹26.51B 320.76M USD | ₹820.91K 9.93K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.51B 320.76M USD | 98.74 | ₹1.30 0.02 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹27.69 0.34 USD |
+5.25
|
₹26.45B 319.94M USD | ₹6.89M 83.32K USD | ₹26.50 0.32 USD | ₹27.95 0.34 USD | ₹26.45B 319.94M USD | 9.75 | ₹2.84 0.03 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.35 1.89 USD |
+0.28
|
₹26.11B 315.94M USD | ₹276.87K 3.35K USD | ₹154.31 1.87 USD | ₹158.08 1.91 USD | ₹26.11B 315.94M USD | 47.09 | ₹3.32 0.04 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.50 2.01 USD |
+1.86
|
₹25.84B 312.66M USD | ₹229.97K 2.78K USD | ₹163.80 1.98 USD | ₹166.88 2.02 USD | ₹25.84B 312.66M USD | 6.42 | ₹25.92 0.31 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.45 1.61 USD |
+4.81
|
₹25.63B 310.14M USD | ₹1.53M 18.54K USD | ₹128.11 1.55 USD | ₹135.44 1.64 USD | ₹25.63B 310.14M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.76 1.72 USD |
+1.99
|
₹25.39B 307.14M USD | ₹137.86K 1.67K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.39B 307.14M USD | 7.62 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹75.77 0.92 USD |
-2.1
|
₹25.17B 304.56M USD | ₹1.28M 15.44K USD | ₹75.05 0.91 USD | ₹78.20 0.95 USD | ₹25.17B 304.56M USD | 27.06 | ₹2.80 0.03 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹924.35 11.18 USD |
+0.53
|
₹24.74B 299.29M USD | ₹59.27K 717.01 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.74B 299.29M USD | 64.01 | ₹14.44 0.17 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.00 0.52 USD |
+0.26
|
₹24.33B 294.38M USD | ₹439.26K 5.31K USD | ₹42.50 0.51 USD | ₹43.81 0.53 USD | ₹24.33B 294.38M USD | 4300.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹183.28 2.22 USD |
+3.53
|
₹24.24B 293.23M USD | ₹2.19M 26.45K USD | ₹177.00 2.14 USD | ₹188.65 2.28 USD | ₹24.24B 293.23M USD | 22.79 | ₹8.04 0.1 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹97.16 1.18 USD |
-0.61
|
₹24.18B 292.53M USD | ₹322.92K 3.91K USD | ₹96.44 1.17 USD | ₹99.19 1.2 USD | ₹24.18B 292.53M USD | 13.41 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.30 5.07 USD |
+0.76
|
₹23.87B 288.81M USD | ₹131.14K 1.59K USD | ₹415.95 5.03 USD | ₹420.25 5.08 USD | ₹23.87B 288.81M USD | 36.08 | ₹11.62 0.14 USD | ||
| NITCO Limited NITCO.NS | ₹97.58 1.18 USD |
+3.74
|
₹23.47B 283.94M USD | ₹1.19M 14.44K USD | ₹93.70 1.13 USD | ₹99.80 1.21 USD | ₹23.47B 283.94M USD | 82.00 | ₹1.19 0.01 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹103.69 1.25 USD |
+4.03
|
₹23.42B 283.32M USD | ₹1.28M 15.51K USD | ₹100.10 1.21 USD | ₹104.00 1.26 USD | ₹23.42B 283.32M USD | 71.51 | ₹1.45 0.02 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.87 1.44 USD |
+2.29
|
₹23.39B 283.02M USD | ₹283.69K 3.43K USD | ₹116.10 1.4 USD | ₹119.53 1.45 USD | ₹23.39B 283.02M USD | 15.62 | ₹7.61 0.09 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.51 0.64 USD |
+0.06
|
₹23.32B 282.1M USD | ₹1.47M 17.77K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.32B 282.1M USD | 12.71 | ₹4.13 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.27 0.49 USD |
-0.71
|
₹22.82B 276.14M USD | ₹5.64M 68.19K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.82B 276.14M USD | 71.91 | ₹0.56 0.006 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.76 0.37 USD |
+0.62
|
₹22.56B 272.97M USD | ₹1.30M 15.67K USD | ₹30.38 0.37 USD | ₹30.89 0.37 USD | ₹22.56B 272.97M USD | 0 | -₹0.34 -0.004 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹502.00 6.07 USD |
+5.93
|
₹22.05B 266.74M USD | ₹232.16K 2.81K USD | ₹475.00 5.75 USD | ₹505.00 6.11 USD | ₹22.05B 266.74M USD | 482.69 | ₹1.04 0.01 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹663.15 8.02 USD |
+5.95
|
₹21.96B 265.62M USD | ₹342.72K 4.15K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.96B 265.62M USD | 52.17 | ₹12.71 0.15 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.71 0.13 USD |
-3.68
|
₹21.62B 261.55M USD | ₹16.80M 203.28K USD | ₹10.57 0.13 USD | ₹11.36 0.14 USD | ₹21.62B 261.55M USD | 2.24 | ₹4.77 0.06 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹241.40 2.92 USD |
+3.45
|
₹21.40B 258.88M USD | ₹245.01K 2.96K USD | ₹232.20 2.81 USD | ₹243.45 2.95 USD | ₹21.40B 258.88M USD | 0 | -₹91.01 -1.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹174.95 2.12 USD |
+4.31
|
₹21.09B 255.16M USD | ₹88.93K 1.08K USD | ₹167.87 2.03 USD | ₹175.18 2.12 USD | ₹21.09B 255.16M USD | 0 | -₹14.91 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹154.21 1.87 USD |
+2.42
|
₹20.81B 251.77M USD | ₹217.26K 2.63K USD | ₹151.22 1.83 USD | ₹155.90 1.89 USD | ₹20.81B 251.77M USD | 15.00 | ₹10.28 0.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.97 0.89 USD |
+1.52
|
₹20.65B 249.79M USD | ₹126.58K 1.53K USD | ₹72.90 0.88 USD | ₹74.63 0.9 USD | ₹20.65B 249.79M USD | 22.08 | ₹3.35 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹388.60 4.7 USD |
-4.12
|
₹20.44B 247.28M USD | ₹2.98M 36K USD | ₹388.60 4.7 USD | ₹421.45 5.1 USD | ₹20.44B 247.28M USD | 29.50 | ₹13.17 0.16 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹542.30 6.56 USD |
-3.68
|
₹20.38B 246.59M USD | ₹533.52K 6.45K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.38B 246.59M USD | 48.63 | ₹11.15 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.65 0.81 USD |
+5.25
|
₹20.34B 246.11M USD | ₹3.20M 38.74K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.34B 246.11M USD | 34.00 | ₹1.96 0.02 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.50 0.38 USD |
+1.19
|
₹20.23B 244.77M USD | ₹2.08M 25.19K USD | ₹31.00 0.38 USD | ₹32.35 0.39 USD | ₹20.23B 244.77M USD | 6.33 | ₹4.97 0.06 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹113.05 1.37 USD |
+2.64
|
₹19.84B 240.04M USD | ₹343.27K 4.15K USD | ₹110.36 1.34 USD | ₹113.42 1.37 USD | ₹19.84B 240.04M USD | 11.70 | ₹9.66 0.12 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹86.27M 1.04M USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹30.16 0.36 USD |
+1.31
|
₹19.00B 229.88M USD | ₹499.14K 6.04K USD | ₹29.86 0.36 USD | ₹30.30 0.37 USD | ₹19.00B 229.88M USD | 0 | -₹49.32 -0.5 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.72 0.13 USD |
-0.74
|
₹18.98B 229.57M USD | ₹1.94M 23.44K USD | ₹10.68 0.13 USD | ₹11.08 0.13 USD | ₹18.98B 229.57M USD | 23.30 | ₹0.46 0.005 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹221.50 2.68 USD |
+2.71
|
₹18.74B 226.72M USD | ₹120.65K 1.46K USD | ₹216.20 2.62 USD | ₹221.50 2.68 USD | ₹18.74B 226.72M USD | 9.77 | ₹22.65 0.27 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹385.10 4.66 USD |
+2.26
|
₹18.71B 226.35M USD | ₹538.68K 6.52K USD | ₹377.15 4.56 USD | ₹392.00 4.74 USD | ₹18.71B 226.35M USD | 33.95 | ₹11.34 0.14 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹175.00 2.12 USD |
+2.78
|
₹18.60B 225.04M USD | ₹223.41K 2.7K USD | ₹170.27 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225.04M USD | 12.24 | ₹14.29 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹161.51 1.95 USD |
+4.98
|
₹18.60B 225.03M USD | ₹191.80K 2.32K USD | ₹154.00 1.86 USD | ₹163.28 1.98 USD | ₹18.60B 225.03M USD | 15.52 | ₹10.40 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.60 1.62 USD |
+1.12
|
₹18.07B 218.67M USD | ₹2.58M 31.26K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.67M USD | 35.81 | ₹3.73 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.56 1.7 USD |
+0.86
|
₹17.97B 217.4M USD | ₹101.33K 1.23K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.97B 217.4M USD | 13.79 | ₹10.19 0.12 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹615.30 7.44 USD |
+0.51
|
₹17.83B 215.74M USD | ₹299.96K 3.63K USD | ₹603.85 7.31 USD | ₹620.00 7.5 USD | ₹17.83B 215.74M USD | 8.46 | ₹72.67 0.88 USD | ||
| SBC Exports Limited SBC.NS | ₹37.00 0.45 USD |
+1.12
|
₹17.62B 213.16M USD | ₹12.85M 155.46K USD | ₹36.01 0.44 USD | ₹37.24 0.45 USD | ₹17.62B 213.16M USD | 69.81 | ₹0.53 0.006 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.55 0.79 USD |
+0.18
|
₹17.55B 212.35M USD | ₹2.01M 24.37K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.55B 212.35M USD | 20.54 | ₹3.19 0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.35 1.04 USD |
+1.49
|
₹17.50B 211.77M USD | ₹262.27K 3.17K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.50B 211.77M USD | 22.90 | ₹3.77 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹58.20 0.7 USD |
+0.1
|
₹17.25B 208.76M USD | ₹1.43M 17.25K USD | ₹57.26 0.69 USD | ₹58.99 0.71 USD | ₹17.25B 208.76M USD | 83.14 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹250.80 3.03 USD |
+4.67
|
₹17.03B 206.06M USD | ₹1.92M 23.23K USD | ₹239.10 2.89 USD | ₹253.35 3.07 USD | ₹17.03B 206.06M USD | 0 | -₹2.18 -0.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.30 2.11 USD |
+3.14
|
₹16.90B 204.46M USD | ₹459.19K 5.56K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.90B 204.46M USD | 19.56 | ₹8.91 0.11 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹193.85 2.35 USD |
+2.5
|
₹16.31B 197.32M USD | ₹121.12K 1.47K USD | ₹189.81 2.3 USD | ₹194.18 2.35 USD | ₹16.31B 197.32M USD | 20.79 | ₹9.32 0.11 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.91 0.16 USD |
+2.3
|
₹15.41B 186.44M USD | ₹4.18M 50.54K USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹15.41B 186.44M USD | 27.46 | ₹0.47 0.005 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.92 0.89 USD |
+4.92
|
₹15.37B 185.93M USD | ₹554.33K 6.71K USD | ₹70.64 0.85 USD | ₹74.50 0.9 USD | ₹15.37B 185.93M USD | 150.85 | ₹0.49 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.98 0.14 USD |
-0.33
|
₹15.28B 184.87M USD | ₹1.29M 15.63K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.84 1.68 USD |
-1.36
|
₹15.03B 181.83M USD | ₹2.08M 25.22K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.03B 181.83M USD | 10.77 | ₹12.89 0.16 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.69 1.05 USD |
+1.7
|
₹14.79B 178.98M USD | ₹293.12K 3.55K USD | ₹85.30 1.03 USD | ₹86.85 1.05 USD | ₹14.79B 178.98M USD | 14.66 | ₹5.91 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.41 1.18 USD |
+2.03
|
₹14.66B 177.39M USD | ₹139.95K 1.69K USD | ₹95.72 1.16 USD | ₹97.61 1.18 USD | ₹14.66B 177.39M USD | 48.70 | ₹2.00 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.71 2.57 USD |
+4.65
|
₹14.60B 176.6M USD | ₹135.62K 1.64K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.60B 176.6M USD | 27.76 | ₹7.66 0.09 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹95.00 1.15 USD |
+2.48
|
₹14.52B 175.64M USD | ₹56.49K 683.41 USD | ₹92.79 1.12 USD | ₹95.11 1.15 USD | ₹14.52B 175.64M USD | 7.20 | ₹13.18 0.16 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.98 0.67 USD |
+0.61
|
₹14.43B 174.6M USD | ₹3.48M 42.09K USD | ₹52.57 0.64 USD | ₹55.50 0.67 USD | ₹14.43B 174.6M USD | 38.44 | ₹1.43 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.52 1.95 USD |
+3.04
|
₹14.03B 169.69M USD | ₹1.57M 18.97K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.03B 169.69M USD | 33.37 | ₹4.84 0.06 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.77 0.83 USD |
+3.45
|
₹14.00B 169.43M USD | ₹394.00K 4.77K USD | ₹67.25 0.81 USD | ₹69.10 0.84 USD | ₹14.00B 169.43M USD | 6.61 | ₹10.39 0.13 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.85 0.46 USD |
-0.18
|
₹13.98B 169.15M USD | ₹334.14K 4.04K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹13.98B 169.15M USD | 0 | -₹2.45 -0.02 USD | ||
| DCW Limited DCW.NS | ₹47.36 0.57 USD |
+2.96
|
₹13.98B 169.12M USD | ₹628.25K 7.6K USD | ₹46.00 0.56 USD | ₹47.52 0.57 USD | ₹13.98B 169.12M USD | 29.05 | ₹1.63 0.02 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹64.03 0.77 USD |
+1.01
|
₹13.94B 168.61M USD | ₹384.44K 4.65K USD | ₹63.39 0.77 USD | ₹64.62 0.78 USD | ₹13.94B 168.61M USD | 7.07 | ₹9.05 0.11 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.12 0.8 USD |
+1.91
|
₹13.85B 167.51M USD | ₹1.78M 21.52K USD | ₹64.22 0.78 USD | ₹68.00 0.82 USD | ₹13.85B 167.51M USD | 13.57 | ₹4.87 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||