结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $194.72K 2.36K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.57 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.16 1.09 USD |
-1.64
|
$36B 435.49M USD | $474.37K 5.74K USD | $89.29 1.08 USD | $92.36 1.12 USD | $36B 435.49M USD | 19.99 | $4.51 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $43.39 0.52 USD |
-3.87
|
$35.03B 423.78M USD | $6.39M 77.37K USD | $42.95 0.52 USD | $45.69 0.55 USD | $35.03B 423.78M USD | 15.06 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.52 0.43 USD |
-3.61
|
$34.93B 422.56M USD | $4.37M 52.9K USD | $35.52 0.43 USD | $37.02 0.45 USD | $34.93B 422.56M USD | 98.66 | $0.36 0.004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $54.47 0.66 USD |
+3.05
|
$34.42B 416.42M USD | $27.28M 330.06K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.42B 416.42M USD | 0 | -$54.64 -0.6 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $163.9 1.98 USD |
+4.71
|
$34.07B 412.25M USD | $4.35M 52.66K USD | $155.69 1.88 USD | $164.75 1.99 USD | $34.07B 412.25M USD | 30.23 | $5.42 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $152.16 1.84 USD |
-4.62
|
$33.92B 410.42M USD | $1.31M 15.8K USD | $149.5 1.81 USD | $159.85 1.93 USD | $33.92B 410.42M USD | 118.87 | $1.28 0.02 USD | |
| NOCIL Limited NOCIL.NS | $201.78 2.44 USD |
-2.41
|
$33.7B 407.74M USD | $699.12K 8.46K USD | $200.5 2.43 USD | $208.02 2.52 USD | $33.7B 407.74M USD | 31.87 | $6.33 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.69 2.91 USD |
-2.24
|
$33.32B 403.07M USD | $185.54K 2.24K USD | $237.71 2.88 USD | $247.67 3 USD | $33.32B 403.07M USD | 44.82 | $5.37 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593 7.17 USD |
-0.19
|
$33B 399.27M USD | $237.09K 2.87K USD | $588.1 7.12 USD | $603.2 7.3 USD | $33B 399.27M USD | 13.84 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.65 3.31 USD |
-0.98
|
$32.43B 392.37M USD | $219.34K 2.65K USD | $273 3.3 USD | $279.35 3.38 USD | $32.43B 392.37M USD | 22.55 | $12.13 0.15 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.98 1.89 USD |
-3.58
|
$32.22B 389.82M USD | $1.45M 17.56K USD | $154.53 1.87 USD | $162.59 1.97 USD | $32.22B 389.82M USD | 6.24 | $24.99 0.3 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $207.44 2.51 USD |
-1.72
|
$32.2B 389.54M USD | $429.81K 5.2K USD | $205.47 2.49 USD | $213.95 2.59 USD | $32.2B 389.54M USD | 14.43 | $14.37 0.17 USD | |
| Pennar Industries Limited PENIND.NS | $238.13 2.88 USD |
-1.81
|
$32.14B 388.83M USD | $533.5K 6.45K USD | $236.14 2.86 USD | $244.9 2.96 USD | $32.14B 388.83M USD | 27.43 | $8.68 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $589 7.13 USD |
-2.2
|
$31.68B 383.32M USD | $575.4K 6.96K USD | $581 7.03 USD | $608 7.36 USD | $31.68B 383.32M USD | 115.03 | $5.12 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.05 0.3 USD |
-2.37
|
$31.17B 377.16M USD | $13.82M 167.25K USD | $24.7 0.3 USD | $26.81 0.32 USD | $31.17B 377.16M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $234.27 2.83 USD |
+1.41
|
$31.08B 376.01M USD | $1.75M 21.15K USD | $228.7 2.77 USD | $241.95 2.93 USD | $31.08B 376.01M USD | 83.66 | $2.8 0.03 USD | |
| Fineotex Chemical Limited FCL.NS | $268.61 3.25 USD |
-3.16
|
$30.81B 372.77M USD | $457.81K 5.54K USD | $266.3 3.22 USD | $281.49 3.41 USD | $30.81B 372.77M USD | 28.15 | $9.54 0.12 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.38 1.43 USD |
+0.83
|
$30.47B 368.67M USD | $2.45M 29.7K USD | $118.25 1.43 USD | $122.4 1.48 USD | $30.47B 368.67M USD | 9.35 | $12.65 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.25 2.01 USD |
-3.31
|
$29.77B 360.22M USD | $455.52K 5.51K USD | $165.55 2 USD | $172.96 2.09 USD | $29.77B 360.22M USD | 8.37 | $19.86 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.69 0.4 USD |
-1.48
|
$29.49B 356.78M USD | $3.13M 37.81K USD | $32.52 0.39 USD | $33.82 0.41 USD | $29.49B 356.78M USD | 14.65 | $2.23 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $118.21 1.43 USD |
-1.78
|
$29.42B 355.9M USD | $438.41K 5.3K USD | $117.5 1.42 USD | $121.6 1.47 USD | $29.42B 355.9M USD | 15.88 | $7.44 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.71 3.44 USD |
-0.12
|
$29.18B 352.97M USD | $806.88K 9.76K USD | $279.88 3.39 USD | $295.4 3.57 USD | $29.18B 352.97M USD | 0 | -$4.5 -0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $340.3 4.12 USD |
-1.08
|
$28.85B 348.98M USD | $270.92K 3.28K USD | $337.6 4.08 USD | $350.45 4.24 USD | $28.85B 348.98M USD | 14.13 | $24.08 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.77 0.19 USD |
-1.8
|
$27.91B 337.72M USD | $2.22M 26.86K USD | $15.7 0.19 USD | $16.14 0.2 USD | $27.91B 337.72M USD | 30.32 | $0.52 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.11 0.03 USD |
+16.67
|
$27.18B 328.79M USD | $1.01B 12.18M USD | $1.82 0.02 USD | $2.17 0.03 USD | $27.18B 328.79M USD | 0 | -$0.67 -0.008 USD | |
| PTC India Financial Services Limited PFS.NS | $42.11 0.51 USD |
-3.41
|
$27.05B 327.22M USD | $2.05M 24.79K USD | $41.85 0.51 USD | $44.2 0.53 USD | $27.05B 327.22M USD | 12.45 | $3.38 0.04 USD | |
| Unitech Limited UNITECH.NS | $10.02 0.12 USD |
+4.92
|
$26.24B 317.49M USD | $2.68M 32.45K USD | $10.02 0.12 USD | $10.02 0.12 USD | $26.24B 317.49M USD | 0 | -$10.4 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.01 1.08 USD |
-4.1
|
$26.19B 316.88M USD | $767.55K 9.29K USD | $88.54 1.07 USD | $93.9 1.14 USD | $26.19B 316.88M USD | 25.07 | $3.55 0.04 USD | |
| Cupid Limited CUPID.NS | $96.02 1.16 USD |
-1.62
|
$25.78B 311.87M USD | $1.92M 23.25K USD | $95.25 1.15 USD | $99 1.2 USD | $25.78B 311.87M USD | 66.22 | $1.45 0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $380.05 4.6 USD |
+0.09
|
$25.55B 309.15M USD | $407.04K 4.92K USD | $376 4.55 USD | $390.3 4.72 USD | $25.55B 309.15M USD | 17.16 | $22.14 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212 2.56 USD |
-2.13
|
$25.27B 305.74M USD | $596.46K 7.22K USD | $207.52 2.51 USD | $218.64 2.65 USD | $25.27B 305.74M USD | 22.29 | $9.51 0.12 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.95 3.51 USD |
-2.32
|
$25.1B 303.7M USD | $576.33K 6.97K USD | $289.2 3.5 USD | $306.9 3.71 USD | $25.1B 303.7M USD | 16.03 | $18.08 0.22 USD | |
| Filatex India Limited FILATEX.NS | $55.44 0.67 USD |
-2.62
|
$24.64B 298.07M USD | $706.51K 8.55K USD | $54.9 0.66 USD | $57.59 0.7 USD | $24.64B 298.07M USD | 18.29 | $3.03 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $91.9 1.11 USD |
-2.78
|
$24.62B 297.81M USD | $920.03K 11.13K USD | $91.55 1.11 USD | $94.9 1.15 USD | $24.62B 297.81M USD | 7.74 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.48 2.16 USD |
-2.11
|
$24.46B 295.94M USD | $250.9K 3.04K USD | $177.25 2.14 USD | $183.6 2.22 USD | $24.46B 295.94M USD | 19.78 | $9.02 0.11 USD | |
| DCW Limited DCW.NS | $81.44 0.99 USD |
-2.8
|
$24.07B 291.23M USD | $1.2M 14.47K USD | $81.04 0.98 USD | $84.49 1.02 USD | $24.07B 291.23M USD | 79.84 | $1.02 0.01 USD | |
| India Pesticides Limited IPL.NS | $207.99 2.52 USD |
-1.64
|
$23.96B 289.84M USD | $188.91K 2.29K USD | $207.11 2.51 USD | $213.4 2.58 USD | $23.96B 289.84M USD | 29.08 | $7.15 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.64 1.02 USD |
-2.49
|
$23.65B 286.12M USD | $1.02M 12.36K USD | $84.5 1.02 USD | $88.46 1.07 USD | $23.65B 286.12M USD | 13.71 | $6.17 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $91.72 1.11 USD |
+0.49
|
$23.34B 282.36M USD | $891.8K 10.79K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.34B 282.36M USD | 0 | -$0.42 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.56 0.24 USD |
-2.54
|
$23.28B 281.6M USD | $8.37M 101.3K USD | $19.55 0.24 USD | $20.18 0.24 USD | $23.28B 281.6M USD | 47.70 | $0.41 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.38 2.12 USD |
+0.26
|
$23.21B 280.8M USD | $1.59M 19.25K USD | $174.03 2.11 USD | $182 2.2 USD | $23.21B 280.8M USD | 15.58 | $11.25 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $266.66 3.23 USD |
-0.66
|
$22.29B 269.63M USD | $393.41K 4.76K USD | $263 3.18 USD | $270.88 3.28 USD | $22.29B 269.63M USD | 24.04 | $11.09 0.13 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.42 0.69 USD |
+3.24
|
$21.95B 265.55M USD | $6.74M 81.48K USD | $55.66 0.67 USD | $57.7 0.7 USD | $21.95B 265.55M USD | 27.87 | $2.06 0.02 USD | |
| GE Power India Limited GEPIL.NS | $321.6 3.89 USD |
-3.52
|
$21.62B 261.57M USD | $822.02K 9.95K USD | $317.7 3.84 USD | $334.2 4.04 USD | $21.62B 261.57M USD | 0 | -$4 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.79 1.26 USD |
-2.74
|
$21.05B 254.65M USD | $3.68M 44.55K USD | $103 1.25 USD | $108.36 1.31 USD | $21.05B 254.65M USD | 26.07 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.18 1.43 USD |
-3.2
|
$20.74B 250.98M USD | $691.56K 8.37K USD | $118.08 1.43 USD | $122.9 1.49 USD | $20.74B 250.98M USD | 30.07 | $3.93 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.12 0.16 USD |
-3.25
|
$20.39B 246.7M USD | $22.6M 273.43K USD | $12.88 0.16 USD | $13.64 0.17 USD | $20.39B 246.7M USD | 87.46 | $0.15 0.001 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.01 2.66 USD |
-2.62
|
$20.38B 246.6M USD | $698.79K 8.45K USD | $218.19 2.64 USD | $227.5 2.75 USD | $20.38B 246.6M USD | 20.29 | $10.84 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.8 3.39 USD |
-0.83
|
$19.95B 241.42M USD | $187.73K 2.27K USD | $276.65 3.35 USD | $285.05 3.45 USD | $19.95B 241.42M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.NS | $209.99 2.54 USD |
-4.49
|
$19.95B 241.31M USD | $367.36K 4.44K USD | $208.45 2.52 USD | $220.46 2.67 USD | $19.95B 241.31M USD | 36.90 | $5.69 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.93 0.73 USD |
-2.17
|
$19.93B 241.17M USD | $628.09K 7.6K USD | $59.64 0.72 USD | $61.64 0.75 USD | $19.93B 241.17M USD | 22.61 | $2.65 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.23 1.29 USD |
-1.87
|
$18.7B 226.2M USD | $328.11K 3.97K USD | $105.8 1.28 USD | $110 1.33 USD | $18.7B 226.2M USD | 8.56 | $12.41 0.15 USD | |
| NIIT Limited NIITLTD.NS | $136.81 1.66 USD |
-2.12
|
$18.57B 224.64M USD | $869.13K 10.52K USD | $135.1 1.63 USD | $142.69 1.73 USD | $18.57B 224.64M USD | 40.12 | $3.41 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.39 1.77 USD |
-2.99
|
$18.42B 222.83M USD | $418.25K 5.06K USD | $146 1.77 USD | $151.43 1.83 USD | $18.42B 222.83M USD | 21.65 | $6.76 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DEN Networks Limited DEN.NS | $37.4 0.45 USD |
-1.73
|
$17.83B 215.73M USD | $638.22K 7.72K USD | $37.11 0.45 USD | $38.4 0.46 USD | $17.83B 215.73M USD | 8.90 | $4.2 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $259.51 3.14 USD |
-1.55
|
$17.6B 212.98M USD | $1.02M 12.36K USD | $256.65 3.11 USD | $269.45 3.26 USD | $17.6B 212.98M USD | 0 | -$14.59 -0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.82 1.17 USD |
-2.82
|
$17.43B 210.86M USD | $473.97K 5.73K USD | $96.1 1.16 USD | $100.3 1.21 USD | $17.43B 210.86M USD | 7.47 | $12.95 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-2.59
|
$17.25B 208.7M USD | $733.44K 8.87K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.25B 208.7M USD | 11.08 | $7.64 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.57 0.18 USD |
-3.83
|
$17.09B 206.77M USD | $10.87M 131.56K USD | $14.56 0.18 USD | $15.37 0.19 USD | $17.09B 206.77M USD | 52.03 | $0.28 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.25 0.37 USD |
-0.43
|
$17.01B 205.82M USD | $127.68K 1.54K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.01B 205.82M USD | 168.05 | $0.18 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.2 1.36 USD |
-4.18
|
$16.89B 204.32M USD | $429.23K 5.19K USD | $112.2 1.36 USD | $117.97 1.43 USD | $16.89B 204.32M USD | 0 | -$3.01 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.84 0.66 USD |
-2.45
|
$16.73B 202.38M USD | $693.58K 8.39K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.73B 202.38M USD | 19.24 | $2.85 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.15 1.19 USD |
-1.04
|
$16.72B 202.31M USD | $1.21M 14.66K USD | $97.17 1.18 USD | $100.58 1.22 USD | $16.72B 202.31M USD | 21.66 | $4.53 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.44 0.34 USD |
-2.74
|
$16.12B 195.02M USD | $699.4K 8.46K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.12B 195.02M USD | 0 | -$0.62 -0.007 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.37 0.85 USD |
-1.32
|
$15.87B 191.98M USD | $622.85K 7.54K USD | $69.86 0.85 USD | $72.5 0.88 USD | $15.87B 191.98M USD | 57.68 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.79 1.81 USD |
-1.91
|
$15.79B 191.09M USD | $597.04K 7.22K USD | $148.1 1.79 USD | $155.99 1.89 USD | $15.79B 191.09M USD | 16.94 | $8.84 0.11 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.6 1.8 USD |
-1.22
|
$15.79B 191.08M USD | $190.02K 2.3K USD | $146.6 1.77 USD | $151.75 1.84 USD | $15.79B 191.08M USD | 13.81 | $10.76 0.13 USD | |
| MIC Electronics Limited MICEL.NS | $65.38 0.79 USD |
-0.91
|
$15.76B 190.72M USD | $456.49K 5.52K USD | $65.15 0.79 USD | $66.87 0.81 USD | $15.76B 190.72M USD | 163.44 | $0.4 0.004 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.25 0.87 USD |
-0.21
|
$15.73B 190.25M USD | $224.97K 2.72K USD | $72 0.87 USD | $73.44 0.89 USD | $15.73B 190.25M USD | 12.00 | $6.02 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.86 0.74 USD |
-1.22
|
$15.72B 190.21M USD | $179.32K 2.17K USD | $60.56 0.73 USD | $62.15 0.75 USD | $15.72B 190.21M USD | 0 | -$19.28 -0.2 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.09 1.15 USD |
-1.31
|
$15.32B 185.34M USD | $339.58K 4.11K USD | $94.3 1.14 USD | $97.78 1.18 USD | $15.32B 185.34M USD | 7.46 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.28 1.62 USD |
-3.32
|
$15.07B 182.29M USD | $441.6K 5.34K USD | $134.21 1.62 USD | $141.98 1.72 USD | $15.07B 182.29M USD | 15.36 | $8.74 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.69 0.11 USD |
-2.14
|
$15.02B 181.75M USD | $9.99M 120.82K USD | $8.65 0.1 USD | $8.96 0.11 USD | $15.02B 181.75M USD | 79.00 | $0.11 0.001 USD | |
| Renaissance Global Limited RGL.NS | $126.13 1.53 USD |
-1.09
|
$13.6B 164.5M USD | $134.24K 1.62K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.6B 164.5M USD | 16.53 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.5 0.41 USD |
-1.7
|
$13.54B 163.81M USD | $396.01K 4.79K USD | $33.3 0.4 USD | $34.74 0.42 USD | $13.54B 163.81M USD | 0 | -$4.68 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.17 1.64 USD |
+6.35
|
$13.19B 159.53M USD | $4.9M 59.24K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.19B 159.53M USD | 16.66 | $8.11 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.66 0.6 USD |
-3.2
|
$12.97B 156.88M USD | $429.86K 5.2K USD | $49.51 0.6 USD | $53 0.64 USD | $12.97B 156.88M USD | 993.20 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $43.73 0.53 USD |
-0.07
|
$12.91B 156.16M USD | $981.25K 11.87K USD | $42.9 0.52 USD | $44.5 0.54 USD | $12.91B 156.16M USD | 13.25 | $3.3 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.18 0.64 USD |
-2.56
|
$12.03B 145.59M USD | $551.62K 6.67K USD | $52.49 0.64 USD | $54.58 0.66 USD | $12.03B 145.59M USD | 9.42 | $5.64 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.28 0.37 USD |
-2.13
|
$11.96B 144.69M USD | $415.32K 5.02K USD | $30.25 0.37 USD | $31.15 0.38 USD | $11.96B 144.69M USD | 12.77 | $2.37 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $59.3 0.72 USD |
-6.13
|
$11.15B 134.92M USD | $7.32M 88.51K USD | $58.7 0.71 USD | $63.41 0.77 USD | $11.15B 134.92M USD | 45.96 | $1.29 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $451.94K 5.47K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $80.6 0.98 USD |
-3.66
|
$10.91B 131.94M USD | $465.85K 5.64K USD | $79.53 0.96 USD | $84.32 1.02 USD | $10.91B 131.94M USD | 50.37 | $1.6 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.93 0.76 USD |
+0.37
|
$10.52B 127.29M USD | $899.13K 10.88K USD | $61.8 0.75 USD | $64.25 0.78 USD | $10.52B 127.29M USD | 185.08 | $0.34 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.48 0.1 USD |
+0.24
|
$10.19B 123.31M USD | $2.87M 34.7K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.19B 123.31M USD | 38.54 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.19 0.06 USD |
-2.08
|
$9.72B 117.58M USD | $3.54M 42.81K USD | $5.19 0.06 USD | $5.31 0.06 USD | $9.72B 117.58M USD | 0 | -$2.48 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $65.07 0.79 USD |
+4.73
|
$9.58B 115.87M USD | $3.32M 40.18K USD | $60.69 0.73 USD | $65.6 0.79 USD | $9.58B 115.87M USD | 32.05 | $2.03 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.98 0.91 USD |
+0.81
|
$9.44B 114.25M USD | $401.25K 4.85K USD | $74.05 0.9 USD | $77 0.93 USD | $9.44B 114.25M USD | 51.00 | $1.47 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $11.02 0.13 USD |
0
|
$9.39B 113.63M USD | $518.03K 6.27K USD | $11.02 0.13 USD | $11.2 0.14 USD | $9.39B 113.63M USD | 0 | -$7.57 -0.09 USD | |
| HLV Limited HLVLTD.NS | $14.22 0.17 USD |
-4.17
|
$9.38B 113.49M USD | $761.53K 9.21K USD | $14.18 0.17 USD | $14.92 0.18 USD | $9.38B 113.49M USD | 34.68 | $0.41 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.13 0.4 USD |
-2.44
|
$9.33B 112.92M USD | $1.35M 16.38K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.33B 112.92M USD | 15.19 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.7 0.6 USD |
-3.48
|
$9.21B 111.46M USD | $550.95K 6.67K USD | $49.62 0.6 USD | $51.75 0.63 USD | $9.21B 111.46M USD | 39.44 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $157.65 1.91 USD |
+0.24
|
$9.17B 110.93M USD | $26.29K 318.09 USD | $156.5 1.89 USD | $159 1.92 USD | $9.17B 110.93M USD | 47.91 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $16.22 0.2 USD |
-2.93
|
$8.99B 108.76M USD | $5.34M 64.66K USD | $16.08 0.19 USD | $17.19 0.21 USD | $8.99B 108.76M USD | 0 | -$0.57 -0.006 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.37 0.17 USD |
+2.79
|
$8.99B 108.73M USD | $5.72M 69.22K USD | $14 0.17 USD | $14.88 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Urja Global Limited URJA.NS | $15.94 0.19 USD |
-0.69
|
$8.94B 108.19M USD | $3.23M 39.11K USD | $15.78 0.19 USD | $16.8 0.2 USD | $8.94B 108.19M USD | 797.00 | $0.02 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||