结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $202.24K 2.45K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.11 1.09 USD |
-1.69
|
$35.98B 435.24M USD | $576.45K 6.97K USD | $89.29 1.08 USD | $92.36 1.12 USD | $35.98B 435.24M USD | 19.98 | $4.51 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.53 0.43 USD |
-3.58
|
$34.94B 422.68M USD | $5.68M 68.76K USD | $35.21 0.43 USD | $37.02 0.45 USD | $34.94B 422.68M USD | 98.69 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $43.09 0.52 USD |
-4.54
|
$34.79B 420.85M USD | $7.29M 88.25K USD | $42.95 0.52 USD | $45.69 0.55 USD | $34.79B 420.85M USD | 14.96 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $54.41 0.66 USD |
+2.93
|
$34.38B 415.97M USD | $30.68M 371.2K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.38B 415.97M USD | 0 | -$52.82 -0.6 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.88 1.97 USD |
+4.06
|
$33.86B 409.68M USD | $5.51M 66.64K USD | $155.69 1.88 USD | $165 2 USD | $33.86B 409.68M USD | 30.84 | $5.28 0.06 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $151.8 1.84 USD |
-4.85
|
$33.84B 409.44M USD | $1.45M 17.55K USD | $149.5 1.81 USD | $159.85 1.93 USD | $33.84B 409.44M USD | 118.59 | $1.28 0.02 USD | |
| NOCIL Limited NOCIL.NS | $201.13 2.43 USD |
-2.72
|
$33.59B 406.43M USD | $804.72K 9.74K USD | $200.37 2.42 USD | $208.02 2.52 USD | $33.59B 406.43M USD | 32.75 | $6.14 0.07 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.54 2.9 USD |
-2.71
|
$33.16B 401.15M USD | $212.55K 2.57K USD | $237.71 2.88 USD | $247.67 3 USD | $33.16B 401.15M USD | 44.60 | $5.37 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.2 7.14 USD |
-0.66
|
$32.85B 397.38M USD | $312.62K 3.78K USD | $587.5 7.11 USD | $603.2 7.3 USD | $32.85B 397.38M USD | 13.78 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.25 3.32 USD |
-0.76
|
$32.5B 393.23M USD | $261.91K 3.17K USD | $273 3.3 USD | $279.35 3.38 USD | $32.5B 393.23M USD | 22.60 | $12.13 0.15 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.47 1.88 USD |
-3.89
|
$32.12B 388.55M USD | $1.67M 20.2K USD | $154.53 1.87 USD | $162.59 1.97 USD | $32.12B 388.55M USD | 6.55 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.9 2.5 USD |
-1.98
|
$32.11B 388.53M USD | $494.17K 5.98K USD | $205.47 2.49 USD | $213.95 2.59 USD | $32.11B 388.53M USD | 14.81 | $13.97 0.17 USD | |
| Pennar Industries Limited PENIND.NS | $237.27 2.87 USD |
-2.16
|
$32.02B 387.42M USD | $636.45K 7.7K USD | $236.14 2.86 USD | $244.9 2.96 USD | $32.02B 387.42M USD | 26.81 | $8.85 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.45 7.12 USD |
-2.29
|
$31.65B 382.96M USD | $662.64K 8.02K USD | $581 7.03 USD | $608 7.36 USD | $31.65B 382.96M USD | 109.78 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.94 0.3 USD |
-2.81
|
$31.04B 375.5M USD | $16.21M 196.13K USD | $24.7 0.3 USD | $26.81 0.32 USD | $31.04B 375.5M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $232.95 2.82 USD |
+0.84
|
$30.9B 373.89M USD | $1.85M 22.41K USD | $228.7 2.77 USD | $241.95 2.93 USD | $30.9B 373.89M USD | 82.02 | $2.84 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.42 1.44 USD |
+1.71
|
$30.74B 371.91M USD | $2.9M 35.06K USD | $118.25 1.43 USD | $122.4 1.48 USD | $30.74B 371.91M USD | 9.86 | $12.1 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $266.47 3.22 USD |
-3.93
|
$30.57B 369.8M USD | $532.57K 6.44K USD | $265.1 3.21 USD | $281.49 3.41 USD | $30.57B 369.8M USD | 27.93 | $9.54 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.06 2.01 USD |
-3.42
|
$29.74B 359.8M USD | $544.55K 6.59K USD | $165.55 2 USD | $172.96 2.09 USD | $29.74B 359.8M USD | 8.36 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.9 1.43 USD |
-2.04
|
$29.34B 354.97M USD | $523.16K 6.33K USD | $117.25 1.42 USD | $121.6 1.47 USD | $29.34B 354.97M USD | 16.19 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.44 0.39 USD |
-2.23
|
$29.26B 354.05M USD | $3.67M 44.4K USD | $32.21 0.39 USD | $33.82 0.41 USD | $29.26B 354.05M USD | 14.54 | $2.23 0.03 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.83 3.41 USD |
-1.13
|
$28.88B 349.4M USD | $1.05M 12.68K USD | $279.75 3.38 USD | $295.4 3.57 USD | $28.88B 349.4M USD | 0 | -$4.5 -0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339 4.1 USD |
-1.45
|
$28.73B 347.65M USD | $329.49K 3.99K USD | $336.5 4.07 USD | $350.45 4.24 USD | $28.73B 347.65M USD | 14.07 | $24.08 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.73 0.19 USD |
-2.05
|
$27.84B 336.86M USD | $2.72M 32.87K USD | $15.69 0.19 USD | $16.14 0.2 USD | $27.84B 336.86M USD | 30.25 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $42.13 0.51 USD |
-3.37
|
$27.06B 327.37M USD | $2.31M 28K USD | $41.85 0.51 USD | $44.2 0.53 USD | $27.06B 327.37M USD | 12.46 | $3.38 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.18 1.09 USD |
-2.83
|
$26.54B 321.04M USD | $1.1M 13.28K USD | $88.3 1.07 USD | $93.9 1.14 USD | $26.54B 321.04M USD | 26.21 | $3.44 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.4B 319.44M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.4B 319.44M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.NS | $10.02 0.12 USD |
+4.92
|
$26.24B 317.49M USD | $3.19M 38.57K USD | $10.02 0.12 USD | $10.02 0.12 USD | $26.24B 317.49M USD | 0 | -$9.91 -0.1 USD | |
| Cupid Limited CUPID.NS | $95.88 1.16 USD |
-1.76
|
$25.74B 311.42M USD | $2.09M 25.29K USD | $95.15 1.15 USD | $99 1.2 USD | $25.74B 311.42M USD | 63.49 | $1.51 0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $483.27K 5.85K USD | $375.8 4.55 USD | $390.3 4.72 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.16 2.55 USD |
-2.52
|
$25.17B 304.53M USD | $660.49K 7.99K USD | $207.52 2.51 USD | $218.64 2.65 USD | $25.17B 304.53M USD | 22.20 | $9.51 0.12 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.65 3.5 USD |
-2.43
|
$25.08B 303.39M USD | $854.5K 10.34K USD | $288 3.48 USD | $306.9 3.71 USD | $25.08B 303.39M USD | 16.02 | $18.08 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $92.01 1.11 USD |
-2.67
|
$24.65B 298.17M USD | $1.18M 14.26K USD | $91.55 1.11 USD | $94.9 1.15 USD | $24.65B 298.17M USD | 7.75 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $55.32 0.67 USD |
-2.83
|
$24.58B 297.43M USD | $878.33K 10.63K USD | $54.9 0.66 USD | $57.59 0.7 USD | $24.58B 297.43M USD | 18.37 | $3.01 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.73 2.15 USD |
-2.52
|
$24.36B 294.7M USD | $326.47K 3.95K USD | $176.4 2.13 USD | $183.6 2.22 USD | $24.36B 294.7M USD | 19.70 | $9.02 0.11 USD | |
| DCW Limited DCW.NS | $81.17 0.98 USD |
-3.13
|
$23.99B 290.26M USD | $1.37M 16.58K USD | $80.8 0.98 USD | $84.49 1.02 USD | $23.99B 290.26M USD | 78.80 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $206.97 2.5 USD |
-2.12
|
$23.84B 288.42M USD | $267.71K 3.24K USD | $205.5 2.49 USD | $213.4 2.58 USD | $23.84B 288.42M USD | 28.94 | $7.15 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.78 1.01 USD |
-3.48
|
$23.41B 283.21M USD | $1.54M 18.69K USD | $83.4 1.01 USD | $88.46 1.07 USD | $23.41B 283.21M USD | 13.57 | $6.17 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $91.61 1.11 USD |
+0.37
|
$23.31B 282.02M USD | $999.04K 12.09K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.31B 282.02M USD | 0 | -$0.42 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-3.04
|
$23.16B 280.16M USD | $12.03M 145.49K USD | $19.1 0.23 USD | $20.18 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.35 2.11 USD |
-0.33
|
$23.07B 279.15M USD | $1.75M 21.2K USD | $173.65 2.1 USD | $182 2.2 USD | $23.07B 279.15M USD | 15.67 | $11.12 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $266.13 3.22 USD |
-0.86
|
$22.24B 269.1M USD | $439.39K 5.32K USD | $263 3.18 USD | $270.88 3.28 USD | $22.24B 269.1M USD | 23.99 | $11.09 0.13 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.45 0.7 USD |
+3.29
|
$21.96B 265.69M USD | $7.95M 96.19K USD | $55.66 0.67 USD | $57.7 0.7 USD | $21.96B 265.69M USD | 27.88 | $2.06 0.02 USD | |
| GE Power India Limited GEPIL.NS | $318.85 3.86 USD |
-4.35
|
$21.44B 259.33M USD | $924.3K 11.18K USD | $317.15 3.84 USD | $334.2 4.04 USD | $21.44B 259.33M USD | 0 | -$4 -0.04 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.19 1.25 USD |
-3.3
|
$20.93B 253.18M USD | $4.36M 52.7K USD | $102.87 1.24 USD | $108.36 1.31 USD | $20.93B 253.18M USD | 25.92 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.02 1.43 USD |
-3.33
|
$20.72B 250.64M USD | $907.14K 10.97K USD | $117.26 1.42 USD | $122.9 1.49 USD | $20.72B 250.64M USD | 31.22 | $3.78 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.51 2.67 USD |
-2.4
|
$20.43B 247.16M USD | $1.39M 16.86K USD | $217.26 2.63 USD | $227.5 2.75 USD | $20.43B 247.16M USD | 19.67 | $11.21 0.14 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.09 0.16 USD |
-3.47
|
$20.34B 246.14M USD | $28.16M 340.69K USD | $12.88 0.16 USD | $13.64 0.17 USD | $20.34B 246.14M USD | 87.26 | $0.15 0.001 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.1 3.38 USD |
-1.08
|
$19.9B 240.81M USD | $223.7K 2.71K USD | $276.65 3.35 USD | $285.05 3.45 USD | $19.9B 240.81M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.64 2.52 USD |
-5.11
|
$19.82B 239.76M USD | $460.81K 5.57K USD | $207.5 2.51 USD | $220.46 2.67 USD | $19.82B 239.76M USD | 36.66 | $5.69 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.38 0.72 USD |
-3.07
|
$19.75B 238.95M USD | $811.21K 9.81K USD | $59.03 0.71 USD | $61.64 0.75 USD | $19.75B 238.95M USD | 22.83 | $2.6 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.14 1.27 USD |
-2.87
|
$18.5B 223.88M USD | $381.52K 4.62K USD | $104.04 1.26 USD | $110 1.33 USD | $18.5B 223.88M USD | 8.58 | $12.24 0.15 USD | |
| NIIT Limited NIITLTD.NS | $136.03 1.65 USD |
-2.68
|
$18.46B 223.36M USD | $982.82K 11.89K USD | $135.1 1.63 USD | $142.69 1.73 USD | $18.46B 223.36M USD | 39.20 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.13 1.77 USD |
-3.17
|
$18.39B 222.44M USD | $644.69K 7.8K USD | $145.25 1.76 USD | $151.43 1.83 USD | $18.39B 222.44M USD | 21.42 | $6.82 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DEN Networks Limited DEN.NS | $37.35 0.45 USD |
-1.87
|
$17.81B 215.44M USD | $714.55K 8.64K USD | $37.11 0.45 USD | $38.4 0.46 USD | $17.81B 215.44M USD | 8.89 | $4.2 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $258.4 3.13 USD |
-1.97
|
$17.53B 212.07M USD | $1.12M 13.54K USD | $256.65 3.11 USD | $269.45 3.26 USD | $17.53B 212.07M USD | 0 | -$14.74 -0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
-3.22
|
$17.36B 209.99M USD | $558.47K 6.76K USD | $96.1 1.16 USD | $100.3 1.21 USD | $17.36B 209.99M USD | 7.44 | $12.95 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.02 1.03 USD |
-2.23
|
$17.31B 209.46M USD | $853.81K 10.33K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.31B 209.46M USD | 11.12 | $7.64 0.09 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
-3.63
|
$17.13B 207.2M USD | $12.98M 157.05K USD | $14.5 0.18 USD | $15.37 0.19 USD | $17.13B 207.2M USD | 52.14 | $0.28 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.26 0.37 USD |
-0.39
|
$17.02B 205.89M USD | $186.36K 2.25K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.02B 205.89M USD | 168.11 | $0.18 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.27 1.36 USD |
-4.12
|
$16.9B 204.45M USD | $565.95K 6.85K USD | $111.8 1.35 USD | $117.97 1.43 USD | $16.9B 204.45M USD | 0 | -$3.01 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.72 0.66 USD |
-2.67
|
$16.69B 201.94M USD | $826.4K 10K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.69B 201.94M USD | 19.19 | $2.85 0.03 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.23 1.18 USD |
-1.97
|
$16.57B 200.41M USD | $1.42M 17.21K USD | $96.25 1.16 USD | $100.58 1.22 USD | $16.57B 200.41M USD | 21.46 | $4.53 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.27 0.34 USD |
-3.32
|
$16.02B 193.86M USD | $738.46K 8.93K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.02B 193.86M USD | 0 | -$0.62 -0.007 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.09 0.85 USD |
-1.71
|
$15.81B 191.22M USD | $746.77K 9.03K USD | $69.8 0.84 USD | $72.5 0.88 USD | $15.81B 191.22M USD | 57.45 | $1.22 0.01 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.11 0.87 USD |
-0.4
|
$15.7B 189.88M USD | $277.43K 3.36K USD | $72 0.87 USD | $73.44 0.89 USD | $15.7B 189.88M USD | 11.97 | $6.02 0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $147.57 1.79 USD |
-1.91
|
$15.68B 189.76M USD | $214.56K 2.6K USD | $146.2 1.77 USD | $151.75 1.84 USD | $15.68B 189.76M USD | 13.71 | $10.76 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.67 0.73 USD |
-1.53
|
$15.67B 189.61M USD | $255.4K 3.09K USD | $60.12 0.73 USD | $62.15 0.75 USD | $15.67B 189.61M USD | 0 | -$19.28 -0.2 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.43 1.8 USD |
-2.8
|
$15.65B 189.36M USD | $700.07K 8.47K USD | $147.1 1.78 USD | $155.99 1.89 USD | $15.65B 189.36M USD | 18.64 | $7.96 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $64.75 0.78 USD |
-1.86
|
$15.61B 188.89M USD | $726.98K 8.8K USD | $64.2 0.78 USD | $66.87 0.81 USD | $15.61B 188.89M USD | 161.87 | $0.4 0.004 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.87 1.15 USD |
-1.54
|
$15.28B 184.91M USD | $395.24K 4.78K USD | $94.3 1.14 USD | $97.78 1.18 USD | $15.28B 184.91M USD | 7.45 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.31 1.62 USD |
-3.3
|
$15.07B 182.33M USD | $553.92K 6.7K USD | $133.81 1.62 USD | $141.98 1.72 USD | $15.07B 182.33M USD | 15.36 | $8.74 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.67 0.1 USD |
-2.36
|
$14.99B 181.33M USD | $12.01M 145.31K USD | $8.63 0.1 USD | $8.96 0.11 USD | $14.99B 181.33M USD | 78.81 | $0.11 0.001 USD | |
| Renaissance Global Limited RGL.NS | $127.98 1.55 USD |
+0.36
|
$13.8B 166.91M USD | $215.98K 2.61K USD | $125.11 1.51 USD | $129.64 1.57 USD | $13.8B 166.91M USD | 16.77 | $7.63 0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.13 0.4 USD |
-2.79
|
$13.39B 162M USD | $667.83K 8.08K USD | $32.8 0.4 USD | $34.74 0.42 USD | $13.39B 162M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.01 1.62 USD |
+5.44
|
$13.07B 158.16M USD | $5.26M 63.69K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.07B 158.16M USD | 16.44 | $8.15 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.65 0.6 USD |
-3.22
|
$12.96B 156.85M USD | $650.03K 7.86K USD | $49.41 0.6 USD | $53 0.64 USD | $12.96B 156.85M USD | 993.00 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $43.62 0.53 USD |
-0.32
|
$12.88B 155.77M USD | $1.17M 14.13K USD | $42.9 0.52 USD | $44.5 0.54 USD | $12.88B 155.77M USD | 13.38 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.33 0.37 USD |
-1.97
|
$11.98B 144.93M USD | $623.81K 7.55K USD | $30.2 0.37 USD | $31.15 0.38 USD | $11.98B 144.93M USD | 12.79 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.9 0.64 USD |
-3.08
|
$11.97B 144.82M USD | $658.92K 7.97K USD | $52.49 0.64 USD | $54.58 0.66 USD | $11.97B 144.82M USD | 9.37 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.91 0.71 USD |
-6.74
|
$11.08B 134.03M USD | $7.86M 95.06K USD | $58.51 0.71 USD | $63.41 0.77 USD | $11.08B 134.03M USD | 45.66 | $1.29 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.64 0.96 USD |
-4.81
|
$10.78B 130.36M USD | $589.89K 7.14K USD | $79.25 0.96 USD | $84.32 1.02 USD | $10.78B 130.36M USD | 50.40 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.19 0.75 USD |
-0.81
|
$10.4B 125.8M USD | $1.01M 12.27K USD | $61.8 0.75 USD | $64.25 0.78 USD | $10.4B 125.8M USD | 182.91 | $0.34 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.18B 123.16M USD | $3.04M 36.83K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.18B 123.16M USD | 38.50 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.19 0.06 USD |
-2.08
|
$9.72B 117.58M USD | $3.63M 43.86K USD | $5.19 0.06 USD | $5.31 0.06 USD | $9.72B 117.58M USD | 0 | -$2.53 -0.03 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.62 0.78 USD |
+4.01
|
$9.51B 115.07M USD | $3.83M 46.39K USD | $60.69 0.73 USD | $65.6 0.79 USD | $9.51B 115.07M USD | 31.83 | $2.03 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.76 0.9 USD |
+0.51
|
$9.42B 113.91M USD | $457.74K 5.54K USD | $74.05 0.9 USD | $77 0.93 USD | $9.42B 113.91M USD | 50.85 | $1.47 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.26 0.17 USD |
-3.91
|
$9.41B 113.81M USD | $993.19K 12.02K USD | $14.18 0.17 USD | $14.92 0.18 USD | $9.41B 113.81M USD | 35.64 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.27 0.4 USD |
-2.03
|
$9.37B 113.39M USD | $1.53M 18.47K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.37B 113.39M USD | 15.26 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.97 0.6 USD |
-2.95
|
$9.26B 112.07M USD | $793.44K 9.6K USD | $49.42 0.6 USD | $51.75 0.63 USD | $9.26B 112.07M USD | 39.65 | $1.26 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.79 0.13 USD |
-2.09
|
$9.2B 111.26M USD | $620.24K 7.5K USD | $10.79 0.13 USD | $11.2 0.14 USD | $9.2B 111.26M USD | 0 | -$7.57 -0.09 USD | |
| Aptech Limited APTECHT.NS | $157.43 1.9 USD |
+0.1
|
$9.16B 110.77M USD | $31.53K 381.41 USD | $156.5 1.89 USD | $159 1.92 USD | $9.16B 110.77M USD | 47.85 | $3.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $16.09 0.19 USD |
-3.71
|
$8.92B 107.89M USD | $7.29M 88.21K USD | $16 0.19 USD | $17.19 0.21 USD | $8.92B 107.89M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14 0.17 USD |
+0.14
|
$8.76B 105.93M USD | $9.29M 112.36K USD | $13.94 0.17 USD | $14.88 0.18 USD | $8.76B 105.93M USD | 0 | -$1.91 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||