结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.53 0.43 USD |
-3.58
|
$36.24B 438.39M USD | $5.69M 68.78K USD | $34 0.41 USD | $34 0.41 USD | $36.24B 438.39M USD | 101.51 | $0.35 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.01 0.8 USD |
-2.02
|
$36.18B 437.67M USD | $13.93M 168.51K USD | $65.59 0.79 USD | $70.5 0.85 USD | $36.18B 437.67M USD | 30.00 | $2.2 0.03 USD | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $202.24K 2.45K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.85 -0.05 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $151.8 1.84 USD |
-4.85
|
$35.57B 430.29M USD | $1.45M 17.57K USD | $143.75 1.74 USD | $143.75 1.74 USD | $35.57B 430.29M USD | 118.59 | $1.28 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $54.41 0.66 USD |
+2.93
|
$34.38B 415.97M USD | $30.68M 371.2K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.38B 415.97M USD | 0 | -$52.82 -0.6 USD | |
| S H Kelkar and Company Limited SHK.NS | $239.54 2.9 USD |
-2.71
|
$34.08B 412.32M USD | $212.58K 2.57K USD | $236 2.86 USD | $236 2.86 USD | $34.08B 412.32M USD | 45.88 | $5.22 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.88 1.97 USD |
+4.06
|
$33.86B 409.68M USD | $5.51M 66.72K USD | $156.6 1.89 USD | $156.6 1.89 USD | $33.86B 409.68M USD | 30.84 | $5.28 0.06 USD | |
| NOCIL Limited NOCIL.NS | $201.13 2.43 USD |
-2.72
|
$33.59B 406.43M USD | $805.7K 9.75K USD | $197.81 2.39 USD | $197.81 2.39 USD | $33.59B 406.43M USD | 32.75 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.2 7.14 USD |
-0.66
|
$33.06B 400.01M USD | $312.62K 3.78K USD | $587.5 7.11 USD | $603.2 7.3 USD | $33.06B 400.01M USD | 13.87 | $42.55 0.51 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.25 3.32 USD |
-0.76
|
$32.53B 393.52M USD | $262.55K 3.18K USD | $272 3.29 USD | $272 3.29 USD | $32.53B 393.52M USD | 22.77 | $12.04 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.45 7.12 USD |
-2.29
|
$32.4B 391.94M USD | $662.93K 8.02K USD | $568 6.87 USD | $568 6.87 USD | $32.4B 391.94M USD | 112.29 | $5.24 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.47 1.88 USD |
-3.89
|
$32.12B 388.55M USD | $1.67M 20.21K USD | $151 1.83 USD | $151 1.83 USD | $32.12B 388.55M USD | 6.55 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $206.9 2.5 USD |
-1.98
|
$32.11B 388.53M USD | $496.38K 6.01K USD | $202 2.44 USD | $202 2.44 USD | $32.11B 388.53M USD | 14.81 | $13.97 0.17 USD | |
| Pennar Industries Limited PENIND.NS | $237.27 2.87 USD |
-2.16
|
$32.02B 387.42M USD | $636.45K 7.7K USD | $236.14 2.86 USD | $244.9 2.96 USD | $32.02B 387.42M USD | 26.81 | $8.85 0.11 USD | |
| Fineotex Chemical Limited FCL.NS | $266.47 3.22 USD |
-3.93
|
$31.82B 384.94M USD | $533.63K 6.46K USD | $260 3.15 USD | $260 3.15 USD | $31.82B 384.94M USD | 29.05 | $9.17 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.94 0.3 USD |
-2.81
|
$31.04B 375.5M USD | $16.21M 196.13K USD | $24.7 0.3 USD | $26.81 0.32 USD | $31.04B 375.5M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $232.95 2.82 USD |
+0.84
|
$30.9B 373.89M USD | $1.85M 22.41K USD | $228 2.76 USD | $228 2.76 USD | $30.9B 373.89M USD | 81.16 | $2.87 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $227.01 2.75 USD |
+19.28
|
$30.78B 372.42M USD | $8.17M 98.87K USD | $226 2.73 USD | $226 2.73 USD | $30.78B 372.42M USD | 44.86 | $5.06 0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $119.42 1.44 USD |
+1.71
|
$30.74B 371.91M USD | $2.9M 35.11K USD | $116.99 1.42 USD | $116.99 1.42 USD | $30.74B 371.91M USD | 9.86 | $12.1 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.44 0.39 USD |
-2.23
|
$29.93B 362.13M USD | $3.67M 44.43K USD | $31.8 0.38 USD | $31.8 0.38 USD | $29.93B 362.13M USD | 14.88 | $2.18 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.06 2.01 USD |
-3.42
|
$29.74B 359.8M USD | $544.66K 6.59K USD | $163.9 1.98 USD | $163.9 1.98 USD | $29.74B 359.8M USD | 8.36 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.9 1.43 USD |
-2.04
|
$29.34B 354.97M USD | $523.16K 6.33K USD | $117.25 1.42 USD | $121.6 1.47 USD | $29.34B 354.97M USD | 16.19 | $7.28 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339 4.1 USD |
-1.45
|
$29.16B 352.77M USD | $329.74K 3.99K USD | $331.9 4.02 USD | $331.9 4.02 USD | $29.16B 352.77M USD | 14.28 | $23.73 0.29 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.83 3.41 USD |
-1.13
|
$28.88B 349.4M USD | $1.05M 12.7K USD | $274 3.31 USD | $274 3.31 USD | $28.88B 349.4M USD | 0 | -$4.5 -0.05 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.73 0.19 USD |
-2.05
|
$28.43B 343.93M USD | $2.72M 32.87K USD | $15.69 0.19 USD | $16.14 0.2 USD | $28.43B 343.93M USD | 30.84 | $0.51 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $42.13 0.51 USD |
-3.37
|
$27.99B 338.64M USD | $2.32M 28.03K USD | $40.88 0.49 USD | $40.88 0.49 USD | $27.99B 338.64M USD | 12.88 | $3.27 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $90.18 1.09 USD |
-2.83
|
$27.31B 330.4M USD | $1.1M 13.3K USD | $88 1.06 USD | $88 1.06 USD | $27.31B 330.4M USD | 26.91 | $3.35 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.26B 317.69M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.26B 317.69M USD | 0 | -$0.76 -0.009 USD | |
| Unitech Limited UNITECH.NS | $10.02 0.12 USD |
+4.92
|
$26.24B 317.49M USD | $3.2M 38.7K USD | $9.51 0.12 USD | $9.51 0.12 USD | $26.24B 317.49M USD | 0 | -$9.91 -0.1 USD | |
| Cupid Limited CUPID.NS | $95.88 1.16 USD |
-1.76
|
$26.19B 316.84M USD | $2.09M 25.29K USD | $94 1.14 USD | $94 1.14 USD | $26.19B 316.84M USD | 64.34 | $1.49 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.16 2.55 USD |
-2.52
|
$25.82B 312.39M USD | $660.9K 8K USD | $208.47 2.52 USD | $208.47 2.52 USD | $25.82B 312.39M USD | 22.77 | $9.27 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.65 3.5 USD |
-2.43
|
$25.69B 310.77M USD | $854.55K 10.34K USD | $284.1 3.44 USD | $284.1 3.44 USD | $25.69B 310.77M USD | 16.42 | $17.64 0.21 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $484.09K 5.86K USD | $369.8 4.47 USD | $369.8 4.47 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| Delta Corp Limited DELTACORP.NS | $92.01 1.11 USD |
-2.67
|
$25.32B 306.33M USD | $1.18M 14.3K USD | $92 1.11 USD | $92 1.11 USD | $25.32B 306.33M USD | 7.96 | $11.55 0.14 USD | |
| Filatex India Limited FILATEX.NS | $55.32 0.67 USD |
-2.83
|
$25.3B 306.09M USD | $879.24K 10.64K USD | $53.75 0.65 USD | $53.75 0.65 USD | $25.3B 306.09M USD | 18.88 | $2.93 0.04 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.73 2.15 USD |
-2.52
|
$24.99B 302.31M USD | $327.44K 3.96K USD | $172.4 2.09 USD | $172.4 2.09 USD | $24.99B 302.31M USD | 20.19 | $8.8 0.11 USD | |
| India Pesticides Limited IPL.NS | $206.97 2.5 USD |
-2.12
|
$24.36B 294.68M USD | $268.37K 3.25K USD | $201.62 2.44 USD | $201.62 2.44 USD | $24.36B 294.68M USD | 29.56 | $7 0.08 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.78 1.01 USD |
-3.48
|
$24.25B 293.42M USD | $1.55M 18.7K USD | $81.97 0.99 USD | $81.97 0.99 USD | $24.25B 293.42M USD | 14.05 | $5.96 0.07 USD | |
| DCW Limited DCW.NS | $81.17 0.98 USD |
-3.13
|
$23.99B 290.26M USD | $1.37M 16.59K USD | $79.34 0.96 USD | $79.34 0.96 USD | $23.99B 290.26M USD | 78.80 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $91.61 1.11 USD |
+0.37
|
$23.3B 281.86M USD | $999.24K 12.09K USD | $90.5 1.09 USD | $90.5 1.09 USD | $23.3B 281.86M USD | 0 | -$0.42 -0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.46 0.24 USD |
-3.04
|
$23.16B 280.16M USD | $12.03M 145.49K USD | $19.1 0.23 USD | $20.18 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.35 2.11 USD |
-0.33
|
$23.07B 279.15M USD | $1.75M 21.22K USD | $178.04 2.15 USD | $178.04 2.15 USD | $23.07B 279.15M USD | 15.67 | $11.12 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $266.13 3.22 USD |
-0.86
|
$22.44B 271.43M USD | $439.7K 5.32K USD | $260 3.15 USD | $260 3.15 USD | $22.44B 271.43M USD | 24.21 | $10.99 0.13 USD | |
| GE Power India Limited GEPIL.NS | $318.85 3.86 USD |
-4.35
|
$22.37B 270.6M USD | $926.05K 11.2K USD | $308.1 3.73 USD | $308.1 3.73 USD | $22.37B 270.6M USD | 0 | -$3.83 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $57.45 0.7 USD |
+3.29
|
$21.95B 265.59M USD | $7.95M 96.2K USD | $57.45 0.7 USD | $57.45 0.7 USD | $21.95B 265.59M USD | 26.97 | $2.13 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.19 1.25 USD |
-3.3
|
$21.64B 261.82M USD | $4.36M 52.73K USD | $100 1.21 USD | $100 1.21 USD | $21.64B 261.82M USD | 26.80 | $3.85 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.09 0.16 USD |
-3.47
|
$21.08B 254.98M USD | $28.16M 340.69K USD | $12.88 0.16 USD | $13.64 0.17 USD | $21.08B 254.98M USD | 87.26 | $0.15 0.001 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.51 2.67 USD |
-2.4
|
$20.93B 253.23M USD | $1.39M 16.86K USD | $217.26 2.63 USD | $227.5 2.75 USD | $20.93B 253.23M USD | 20.15 | $10.94 0.13 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.64 2.52 USD |
-5.11
|
$20.88B 252.67M USD | $463.08K 5.6K USD | $193 2.33 USD | $193 2.33 USD | $20.88B 252.67M USD | 38.63 | $5.4 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.02 1.43 USD |
-3.33
|
$20.72B 250.64M USD | $908.12K 10.99K USD | $115 1.39 USD | $115 1.39 USD | $20.72B 250.64M USD | 31.22 | $3.78 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.38 0.72 USD |
-3.07
|
$20.38B 246.52M USD | $811.21K 9.81K USD | $59.03 0.71 USD | $61.64 0.75 USD | $20.38B 246.52M USD | 23.56 | $2.52 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.1 3.38 USD |
-1.08
|
$20.12B 243.45M USD | $224.18K 2.71K USD | $270 3.27 USD | $270 3.27 USD | $20.12B 243.45M USD | 0 | -$143.5 -1.7 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $105.14 1.27 USD |
-2.87
|
$18.5B 223.88M USD | $381.52K 4.62K USD | $104.04 1.26 USD | $110 1.33 USD | $18.5B 223.88M USD | 8.58 | $12.24 0.15 USD | |
| NIIT Limited NIITLTD.NS | $136.03 1.65 USD |
-2.68
|
$18.46B 223.36M USD | $983.59K 11.9K USD | $134.49 1.63 USD | $134.49 1.63 USD | $18.46B 223.36M USD | 39.20 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.13 1.77 USD |
-3.17
|
$18.39B 222.44M USD | $644.79K 7.8K USD | $143 1.73 USD | $143 1.73 USD | $18.39B 222.44M USD | 21.42 | $6.82 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DEN Networks Limited DEN.NS | $37.35 0.45 USD |
-1.87
|
$18.15B 219.53M USD | $715.72K 8.66K USD | $36.77 0.44 USD | $36.77 0.44 USD | $18.15B 219.53M USD | 9.06 | $4.12 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.42 1.17 USD |
-3.22
|
$17.93B 216.98M USD | $560.8K 6.78K USD | $95.5 1.16 USD | $95.5 1.16 USD | $17.93B 216.98M USD | 7.69 | $12.53 0.15 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
-3.63
|
$17.75B 214.72M USD | $12.98M 157.05K USD | $14.5 0.18 USD | $15.37 0.19 USD | $17.75B 214.72M USD | 54.07 | $0.27 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.02 1.03 USD |
-2.23
|
$17.69B 214.05M USD | $853.93K 10.33K USD | $84 1.02 USD | $84 1.02 USD | $17.69B 214.05M USD | 11.12 | $7.64 0.09 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.27 1.36 USD |
-4.12
|
$17.63B 213.24M USD | $566.29K 6.85K USD | $108.35 1.31 USD | $108.35 1.31 USD | $17.63B 213.24M USD | 0 | -$2.89 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $258.4 3.13 USD |
-1.97
|
$17.53B 212.07M USD | $1.12M 13.54K USD | $250 3.02 USD | $250 3.02 USD | $17.53B 212.07M USD | 0 | -$14.74 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.72 0.66 USD |
-2.67
|
$17.14B 207.36M USD | $826.58K 10K USD | $53 0.64 USD | $53 0.64 USD | $17.14B 207.36M USD | 19.75 | $2.77 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.26 0.37 USD |
-0.39
|
$17.09B 206.7M USD | $186.4K 2.26K USD | $30.3 0.37 USD | $30.3 0.37 USD | $17.09B 206.7M USD | 168.11 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.23 1.18 USD |
-1.97
|
$16.9B 204.43M USD | $1.42M 17.21K USD | $96.25 1.16 USD | $100.58 1.22 USD | $16.9B 204.43M USD | 21.89 | $4.44 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.27 0.34 USD |
-3.32
|
$16.56B 200.3M USD | $738.46K 8.93K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.56B 200.3M USD | 0 | -$0.6 -0.007 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.09 0.85 USD |
-1.71
|
$16.08B 194.55M USD | $746.87K 9.04K USD | $69.7 0.84 USD | $69.7 0.84 USD | $16.08B 194.55M USD | 58.40 | $1.2 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $64.75 0.78 USD |
-1.86
|
$15.91B 192.47M USD | $729.38K 8.82K USD | $61.25 0.74 USD | $61.25 0.74 USD | $15.91B 192.47M USD | 166.02 | $0.39 0.004 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.11 0.87 USD |
-0.4
|
$15.76B 190.65M USD | $277.46K 3.36K USD | $71.6 0.87 USD | $71.6 0.87 USD | $15.76B 190.65M USD | 12.03 | $5.99 0.07 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.43 1.8 USD |
-2.8
|
$15.65B 189.36M USD | $700.09K 8.47K USD | $146.99 1.78 USD | $146.99 1.78 USD | $15.65B 189.36M USD | 18.64 | $7.96 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $134.31 1.62 USD |
-3.3
|
$15.57B 188.42M USD | $553.92K 6.7K USD | $133.81 1.62 USD | $141.98 1.72 USD | $15.57B 188.42M USD | 15.89 | $8.45 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.87 1.15 USD |
-1.54
|
$15.52B 187.79M USD | $395.49K 4.78K USD | $93.5 1.13 USD | $93.5 1.13 USD | $15.52B 187.79M USD | 7.45 | $12.73 0.15 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.67 0.1 USD |
-2.36
|
$15.35B 185.72M USD | $12.01M 145.31K USD | $8.63 0.1 USD | $8.96 0.11 USD | $15.35B 185.72M USD | 78.81 | $0.11 0.001 USD | |
| Centrum Capital Limited CENTRUM.NS | $33.13 0.4 USD |
-2.79
|
$13.39B 162M USD | $673.89K 8.15K USD | $32.5 0.39 USD | $32.5 0.39 USD | $13.39B 162M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.01 1.62 USD |
+5.44
|
$13.07B 158.1M USD | $5.27M 63.7K USD | $131 1.58 USD | $131 1.58 USD | $13.07B 158.1M USD | 15.60 | $8.59 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $49.65 0.6 USD |
-3.22
|
$12.96B 156.85M USD | $650.03K 7.86K USD | $49.41 0.6 USD | $53 0.64 USD | $12.96B 156.85M USD | 993.00 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $43.62 0.53 USD |
-0.32
|
$12.89B 155.98M USD | $1.17M 14.16K USD | $42.96 0.52 USD | $42.96 0.52 USD | $12.89B 155.98M USD | 13.42 | $3.25 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.9 0.64 USD |
-3.08
|
$12.34B 149.29M USD | $660.94K 8K USD | $50.99 0.62 USD | $50.99 0.62 USD | $12.34B 149.29M USD | 9.68 | $5.46 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.33 0.37 USD |
-1.97
|
$12.22B 147.84M USD | $626.98K 7.59K USD | $29.5 0.36 USD | $29.5 0.36 USD | $12.22B 147.84M USD | 13.07 | $2.32 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.91 0.71 USD |
-6.74
|
$11.88B 143.72M USD | $7.87M 95.17K USD | $58.05 0.7 USD | $58.05 0.7 USD | $11.88B 143.72M USD | 45.66 | $1.29 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79.64 0.96 USD |
-4.81
|
$11.32B 136.94M USD | $593.23K 7.18K USD | $78.03 0.94 USD | $78.03 0.94 USD | $11.32B 136.94M USD | 52.74 | $1.51 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64.19 0.78 USD |
+9.33
|
$11.04B 133.6M USD | $7.32M 88.52K USD | $58.9 0.71 USD | $66.33 0.8 USD | $11.04B 133.6M USD | 37.75 | $1.7 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.19 0.75 USD |
-0.81
|
$10.48B 126.83M USD | $1.01M 12.27K USD | $59.98 0.73 USD | $59.98 0.73 USD | $10.48B 126.83M USD | 182.91 | $0.34 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.17B 123.01M USD | $3.04M 36.83K USD | $8.44 0.1 USD | $8.44 0.1 USD | $10.17B 123.01M USD | 38.50 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.19 0.06 USD |
-2.08
|
$9.72B 117.58M USD | $3.63M 43.86K USD | $5.19 0.06 USD | $5.31 0.06 USD | $9.72B 117.58M USD | 0 | -$2.53 -0.03 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.27 0.4 USD |
-2.03
|
$9.57B 115.75M USD | $1.53M 18.48K USD | $30.22 0.37 USD | $30.22 0.37 USD | $9.57B 115.75M USD | 15.54 | $2.14 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.97 0.6 USD |
-2.95
|
$9.54B 115.48M USD | $794.41K 9.61K USD | $48.76 0.59 USD | $48.76 0.59 USD | $9.54B 115.48M USD | 40.95 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.62 0.78 USD |
+4.01
|
$9.5B 114.96M USD | $3.83M 46.39K USD | $60.69 0.73 USD | $65.6 0.79 USD | $9.5B 114.96M USD | 30.62 | $2.11 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.76 0.9 USD |
+0.51
|
$9.42B 113.91M USD | $457.74K 5.54K USD | $74.05 0.9 USD | $77 0.93 USD | $9.42B 113.91M USD | 50.51 | $1.48 0.02 USD | |
| HLV Limited HLVLTD.NS | $14.26 0.17 USD |
-3.91
|
$9.41B 113.81M USD | $1M 12.12K USD | $14 0.17 USD | $14 0.17 USD | $9.41B 113.81M USD | 35.64 | $0.4 0.004 USD | |
| Vertoz Limited VERTOZ.NS | $10.79 0.13 USD |
-2.09
|
$9.39B 113.63M USD | $620.24K 7.5K USD | $10.79 0.13 USD | $11.2 0.14 USD | $9.39B 113.63M USD | 0 | -$7.57 -0.09 USD | |
| Subex Limited SUBEXLTD.NS | $16.09 0.19 USD |
-3.71
|
$9.26B 112.04M USD | $7.29M 88.21K USD | $16 0.19 USD | $17.19 0.21 USD | $9.26B 112.04M USD | 0 | -$0.55 -0.006 USD | |
| Aptech Limited APTECHT.NS | $157.43 1.9 USD |
+0.1
|
$9.15B 110.66M USD | $31.53K 381.41 USD | $156.5 1.89 USD | $159 1.92 USD | $9.15B 110.66M USD | 47.85 | $3.29 0.04 USD | |
| Urja Global Limited URJA.NS | $15.6 0.19 USD |
-2.8
|
$9B 108.94M USD | $4.52M 54.67K USD | $15.2 0.18 USD | $16.8 0.2 USD | $9B 108.94M USD | 780.00 | $0.02 0.0002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14 0.17 USD |
+0.14
|
$8.76B 105.93M USD | $9.3M 112.53K USD | $13.8 0.17 USD | $13.8 0.17 USD | $8.76B 105.93M USD | 0 | -$1.91 -0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.5 0.36 USD |
-1.63
|
$8.6B 104.07M USD | $643.88K 7.79K USD | $28.5 0.34 USD | $28.5 0.34 USD | $8.6B 104.07M USD | 18.43 | $1.6 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||