结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.NS | $45.14 0.55 USD |
+2.66
|
$36.44B 440.87M USD | $17.66M 213.61K USD | $43.76 0.53 USD | $46.4 0.56 USD | $36.44B 440.87M USD | 15.45 | $2.92 0.04 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.85 0.45 USD |
+0.49
|
$36.22B 438.15M USD | $10.71M 129.63K USD | $35.9 0.43 USD | $37.4 0.45 USD | $36.22B 438.15M USD | 96.97 | $0.38 0.004 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $159.53 1.93 USD |
+0.19
|
$35.57B 430.29M USD | $1.88M 22.79K USD | $158 1.91 USD | $164 1.98 USD | $35.57B 430.29M USD | 121.77 | $1.31 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $459.8 5.56 USD |
+0.68
|
$34.99B 423.35M USD | $664.81K 8.04K USD | $457.2 5.53 USD | $472.2 5.71 USD | $34.99B 423.35M USD | 33.00 | $13.93 0.17 USD | |
| NACL Industries Limited NACLIND.NS | $170.57 2.06 USD |
-1.11
|
$34.6B 418.6M USD | $185.34K 2.24K USD | $168 2.03 USD | $173.99 2.1 USD | $34.6B 418.6M USD | 0 | -$4.64 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $206.75 2.5 USD |
+2.8
|
$34.6B 418.6M USD | $1.52M 18.34K USD | $200.76 2.43 USD | $210.89 2.55 USD | $34.6B 418.6M USD | 34.06 | $6.07 0.07 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.21 2.98 USD |
+0.06
|
$34.08B 412.32M USD | $223.07K 2.7K USD | $242.1 2.93 USD | $250.97 3.04 USD | $34.08B 412.32M USD | 46.10 | $5.34 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.77 1.96 USD |
+5.32
|
$33.42B 404.35M USD | $5.46M 66.09K USD | $153.71 1.86 USD | $164.5 1.99 USD | $33.42B 404.35M USD | 6.89 | $23.47 0.28 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.86 0.64 USD |
+3.46
|
$33.31B 402.98M USD | $32.13M 388.74K USD | $51.35 0.62 USD | $55.25 0.67 USD | $33.31B 402.98M USD | 0 | -$54.47 -0.6 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $594.1 7.19 USD |
-0.63
|
$33.05B 399.84M USD | $368.89K 4.46K USD | $592 7.16 USD | $609.4 7.37 USD | $33.05B 399.84M USD | 14.25 | $41.67 0.5 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276.35 3.34 USD |
-2.98
|
$32.78B 396.59M USD | $317.92K 3.85K USD | $273.5 3.31 USD | $287.6 3.48 USD | $32.78B 396.59M USD | 22.61 | $12.22 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $242.52 2.93 USD |
-1.68
|
$32.77B 396.47M USD | $489.25K 5.92K USD | $241.5 2.92 USD | $252.19 3.05 USD | $32.77B 396.47M USD | 27.46 | $8.83 0.11 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $211.08 2.55 USD |
+2.89
|
$32.76B 396.38M USD | $2.09M 25.29K USD | $204.26 2.47 USD | $215.8 2.61 USD | $32.76B 396.38M USD | 15.35 | $13.75 0.17 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.53 1.89 USD |
+2.58
|
$32.56B 393.97M USD | $5.44M 65.87K USD | $151.69 1.84 USD | $161.44 1.95 USD | $32.56B 393.97M USD | 29.53 | $5.3 0.06 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $602.25 7.29 USD |
-3.75
|
$32.38B 391.72M USD | $891.39K 10.78K USD | $596.1 7.21 USD | $626 7.57 USD | $32.38B 391.72M USD | 110.70 | $5.44 0.07 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.66 0.31 USD |
+1.87
|
$31.97B 386.8M USD | $18.41M 222.73K USD | $25.19 0.3 USD | $26.15 0.32 USD | $31.97B 386.8M USD | 0 | -$0.12 -0.001 USD | |
| Fineotex Chemical Limited FCL.NS | $277.38 3.36 USD |
+4.31
|
$31.78B 384.49M USD | $2.16M 26.17K USD | $267.3 3.23 USD | $282.83 3.42 USD | $31.78B 384.49M USD | 27.87 | $9.95 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.94 2.08 USD |
+0.06
|
$30.81B 372.76M USD | $1.14M 13.78K USD | $170.5 2.06 USD | $176.46 2.13 USD | $30.81B 372.76M USD | 8.74 | $19.66 0.24 USD | |
| Marine Electricals (India) Limited MARINE.NS | $231.02 2.79 USD |
-1.37
|
$30.65B 370.79M USD | $676.83K 8.19K USD | $226.65 2.74 USD | $238.44 2.88 USD | $30.65B 370.79M USD | 83.70 | $2.76 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.41 1.42 USD |
+4.54
|
$30.15B 364.75M USD | $3.96M 47.95K USD | $112.47 1.36 USD | $120 1.45 USD | $30.15B 364.75M USD | 9.67 | $12.14 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | $33.18 0.4 USD |
+1.34
|
$29.95B 362.35M USD | $4.67M 56.51K USD | $32.52 0.39 USD | $33.96 0.41 USD | $29.95B 362.35M USD | 14.87 | $2.23 0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $120.35 1.46 USD |
+2.2
|
$29.95B 362.35M USD | $1.95M 23.64K USD | $117.55 1.42 USD | $123.8 1.5 USD | $29.95B 362.35M USD | 16.44 | $7.32 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $285.06 3.45 USD |
-0.06
|
$29.21B 353.4M USD | $805.06K 9.74K USD | $279 3.38 USD | $295.59 3.58 USD | $29.21B 353.4M USD | 0 | -$4.68 -0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344 4.16 USD |
-1.12
|
$29.1B 352.11M USD | $479.6K 5.8K USD | $342.8 4.15 USD | $357.65 4.33 USD | $29.1B 352.11M USD | 14.14 | $24.32 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.06 0.19 USD |
+0.44
|
$28.43B 343.93M USD | $4.5M 54.4K USD | $15.95 0.19 USD | $16.3 0.2 USD | $28.43B 343.93M USD | 30.30 | $0.53 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $43.6 0.53 USD |
+6.6
|
$28.04B 339.29M USD | $9.19M 111.21K USD | $40.91 0.49 USD | $44.19 0.53 USD | $28.04B 339.29M USD | 12.21 | $3.57 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.81 1.12 USD |
+3.35
|
$27.27B 329.92M USD | $3.56M 43.05K USD | $90 1.09 USD | $95.35 1.15 USD | $27.27B 329.92M USD | 26.66 | $3.48 0.04 USD | |
| Cupid Limited CUPID.NS | $97.6 1.18 USD |
-3.74
|
$26.2B 317.01M USD | $2.24M 27.05K USD | $97.39 1.18 USD | $102.54 1.24 USD | $26.2B 317.01M USD | 65.50 | $1.49 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.61 2.62 USD |
+0.24
|
$25.82B 312.39M USD | $947.5K 11.46K USD | $214 2.59 USD | $221.75 2.68 USD | $25.82B 312.39M USD | 22.89 | $9.46 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.85 3.59 USD |
+0.03
|
$25.7B 310.93M USD | $601.49K 7.28K USD | $292.35 3.54 USD | $303.4 3.67 USD | $25.7B 310.93M USD | 16.80 | $17.66 0.21 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.7 4.59 USD |
-2.88
|
$25.57B 309.33M USD | $515.66K 6.24K USD | $375.55 4.54 USD | $393.05 4.76 USD | $25.57B 309.33M USD | 16.74 | $22.68 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $94.53 1.14 USD |
+2.77
|
$25.31B 306.24M USD | $3.42M 41.33K USD | $92.29 1.12 USD | $96 1.16 USD | $25.31B 306.24M USD | 7.95 | $11.88 0.14 USD | |
| Filatex India Limited FILATEX.NS | $56.93 0.69 USD |
+0.89
|
$25.27B 305.71M USD | $1.58M 19.16K USD | $56.43 0.68 USD | $58.5 0.71 USD | $25.27B 305.71M USD | 18.72 | $3.04 0.04 USD | |
| Unitech Limited UNITECH.NS | $9.55 0.12 USD |
+4.95
|
$25.01B 302.62M USD | $1.54M 18.67K USD | $9.55 0.12 USD | $9.55 0.12 USD | $25.01B 302.62M USD | 0 | -$10.4 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $182.32 2.21 USD |
+2.85
|
$24.99B 302.31M USD | $958.03K 11.59K USD | $177.24 2.14 USD | $184.35 2.23 USD | $24.99B 302.31M USD | 19.86 | $9.18 0.11 USD | |
| DCW Limited DCW.NS | $83.79 1.01 USD |
-0.64
|
$24.73B 299.2M USD | $1.82M 22.06K USD | $82.45 1 USD | $86.4 1.05 USD | $24.73B 299.2M USD | 80.56 | $1.04 0.01 USD | |
| India Pesticides Limited IPL.NS | $211.46 2.56 USD |
-1.61
|
$24.37B 294.82M USD | $697.1K 8.43K USD | $207.9 2.52 USD | $220 2.66 USD | $24.37B 294.82M USD | 29.28 | $7.22 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.8 1.05 USD |
-1.03
|
$24.22B 293.01M USD | $1.71M 20.71K USD | $86.1 1.04 USD | $88.49 1.07 USD | $24.22B 293.01M USD | 14.58 | $5.95 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.07 0.24 USD |
+4.31
|
$23.9B 289.1M USD | $27.8M 336.35K USD | $19.24 0.23 USD | $20.66 0.25 USD | $23.9B 289.1M USD | 52.81 | $0.38 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+19.87
|
$23.34B 282.35M USD | $491.07M 5.94M USD | $1.51 0.02 USD | $1.81 0.02 USD | $23.34B 282.35M USD | 0 | -$0.67 -0.008 USD | |
| Meghmani Organics Limited MOL.NS | $91.27 1.1 USD |
-0.8
|
$23.21B 280.82M USD | $879.17K 10.64K USD | $90.15 1.09 USD | $93.65 1.13 USD | $23.21B 280.82M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.92 2.12 USD |
+0.99
|
$23.15B 280.08M USD | $1.34M 16.21K USD | $173.26 2.1 USD | $179.24 2.17 USD | $23.15B 280.08M USD | 15.65 | $11.17 0.14 USD | |
| GE Power India Limited GEPIL.NS | $333.35 4.03 USD |
+1.72
|
$22.51B 272.29M USD | $3.57M 43.2K USD | $326 3.94 USD | $345 4.17 USD | $22.51B 272.29M USD | 0 | -$4.75 -0.05 USD | |
| Fino Payments Bank Limited FINOPB.NS | $268.44 3.25 USD |
+1.45
|
$22.34B 270.27M USD | $472.24K 5.71K USD | $262.92 3.18 USD | $272 3.29 USD | $22.34B 270.27M USD | 24.55 | $10.93 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $106.71 1.29 USD |
+4.78
|
$21.64B 261.82M USD | $9.33M 112.88K USD | $102.05 1.23 USD | $107.8 1.3 USD | $21.64B 261.82M USD | 26.81 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $122.08 1.48 USD |
+4.02
|
$21.43B 259.21M USD | $1.78M 21.54K USD | $117.13 1.42 USD | $123.22 1.49 USD | $21.43B 259.21M USD | 32.64 | $3.74 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.62 0.67 USD |
-1.57
|
$21.26B 257.27M USD | $3.33M 40.23K USD | $55.28 0.67 USD | $57.65 0.7 USD | $21.26B 257.27M USD | 27.13 | $2.05 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.56 0.16 USD |
-0.29
|
$21.08B 254.98M USD | $41.74M 505.01K USD | $13.33 0.16 USD | $13.92 0.17 USD | $21.08B 254.98M USD | 90.40 | $0.15 0.001 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $225.93 2.73 USD |
-3.28
|
$20.95B 253.42M USD | $1.08M 13.11K USD | $224.01 2.71 USD | $237.35 2.87 USD | $20.95B 253.42M USD | 20.19 | $11.19 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $219.87 2.66 USD |
+0.03
|
$20.88B 252.67M USD | $437.46K 5.29K USD | $217 2.63 USD | $228.9 2.77 USD | $20.88B 252.67M USD | 38.91 | $5.65 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.26 0.74 USD |
+2.1
|
$20.37B 246.48M USD | $1.76M 21.25K USD | $60.24 0.73 USD | $63.39 0.77 USD | $20.37B 246.48M USD | 23.56 | $2.6 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $282.15 3.41 USD |
-0.74
|
$20.12B 243.4M USD | $318.74K 3.86K USD | $278.15 3.37 USD | $287.9 3.48 USD | $20.12B 243.4M USD | 0 | -$146.1 -1.7 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $108.25 1.31 USD |
+1.32
|
$19.05B 230.52M USD | $518.96K 6.28K USD | $106.92 1.29 USD | $110.5 1.34 USD | $19.05B 230.52M USD | 8.95 | $12.09 0.15 USD | |
| NIIT Limited NIITLTD.NS | $139.77 1.69 USD |
-1.9
|
$19B 229.85M USD | $2.4M 29.08K USD | $138.31 1.67 USD | $145.9 1.77 USD | $19B 229.85M USD | 38.50 | $3.63 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $150.91 1.83 USD |
-0.97
|
$18.98B 229.57M USD | $643.07K 7.78K USD | $150.11 1.82 USD | $157.25 1.9 USD | $18.98B 229.57M USD | 22.39 | $6.74 0.08 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| DEN Networks Limited DEN.NS | $38.06 0.46 USD |
+0.69
|
$18.15B 219.53M USD | $1.49M 17.98K USD | $37.61 0.46 USD | $39.2 0.47 USD | $18.15B 219.53M USD | 8.85 | $4.3 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.63 1.21 USD |
+0.84
|
$17.94B 217.09M USD | $507.73K 6.14K USD | $98.25 1.19 USD | $101.35 1.23 USD | $17.94B 217.09M USD | 7.88 | $12.64 0.15 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $263.6 3.19 USD |
-0.83
|
$17.88B 216.33M USD | $1.51M 18.21K USD | $259.4 3.14 USD | $272.39 3.3 USD | $17.88B 216.33M USD | 0 | -$14.91 -0.1 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.15 0.18 USD |
+0.13
|
$17.77B 215M USD | $29.84M 361.01K USD | $14.94 0.18 USD | $15.81 0.19 USD | $17.77B 215M USD | 52.24 | $0.29 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.96 1.05 USD |
+0.67
|
$17.71B 214.24M USD | $728.34K 8.81K USD | $86.01 1.04 USD | $88.41 1.07 USD | $17.71B 214.24M USD | 11.44 | $7.6 0.09 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $117.1 1.42 USD |
-1.25
|
$17.63B 213.24M USD | $936.57K 11.33K USD | $115 1.39 USD | $120.75 1.46 USD | $17.63B 213.24M USD | 0 | -$3.14 -0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.22 0.68 USD |
+0.18
|
$17.15B 207.47M USD | $2.27M 27.44K USD | $55.56 0.67 USD | $58.5 0.71 USD | $17.15B 207.47M USD | 19.52 | $2.88 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.38 0.37 USD |
-0.2
|
$17.03B 206.02M USD | $349.76K 4.23K USD | $30.21 0.37 USD | $30.9 0.37 USD | $17.03B 206.02M USD | 168.77 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.18 1.2 USD |
-2.07
|
$16.92B 204.67M USD | $2.73M 33.03K USD | $97.48 1.18 USD | $103.4 1.25 USD | $16.92B 204.67M USD | 21.14 | $4.69 0.06 USD | |
| MSP Steel & Power Limited MSPL.NS | $29.24 0.35 USD |
+5.56
|
$16.57B 200.51M USD | $1.27M 15.35K USD | $27.68 0.33 USD | $29.7 0.36 USD | $16.57B 200.51M USD | 0 | -$0.62 -0.007 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $152.7 1.85 USD |
+11.17
|
$16.11B 194.93M USD | $3.82M 46.23K USD | $137.71 1.67 USD | $159.8 1.93 USD | $16.11B 194.93M USD | 18.99 | $8.04 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.31 0.86 USD |
+6.21
|
$16.08B 194.49M USD | $1.66M 20.13K USD | $67.21 0.81 USD | $72.8 0.88 USD | $16.08B 194.49M USD | 58.45 | $1.22 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $150.44 1.82 USD |
+1.41
|
$15.99B 193.45M USD | $425.96K 5.15K USD | $144.85 1.75 USD | $151.5 1.83 USD | $15.99B 193.45M USD | 13.83 | $10.87 0.13 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.61 0.75 USD |
-0.55
|
$15.95B 193.02M USD | $268.83K 3.25K USD | $61.22 0.74 USD | $62.59 0.76 USD | $15.95B 193.02M USD | 0 | -$19.37 -0.2 USD | |
| MIC Electronics Limited MICEL.NS | $65.98 0.8 USD |
-0.71
|
$15.9B 192.39M USD | $1.1M 13.27K USD | $65.74 0.8 USD | $67.44 0.82 USD | $15.9B 192.39M USD | 164.95 | $0.4 0.004 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.4 0.88 USD |
+0.72
|
$15.76B 190.7M USD | $261.37K 3.16K USD | $71.85 0.87 USD | $72.94 0.88 USD | $15.76B 190.7M USD | 12.20 | $5.93 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.89 1.68 USD |
+0.22
|
$15.6B 188.76M USD | $738.83K 8.94K USD | $137.51 1.66 USD | $142 1.72 USD | $15.6B 188.76M USD | 15.60 | $8.9 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $96.35 1.17 USD |
+0.55
|
$15.52B 187.79M USD | $652.04K 7.89K USD | $95.5 1.16 USD | $98.45 1.19 USD | $15.52B 187.79M USD | 7.56 | $12.73 0.15 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
0
|
$15.33B 185.51M USD | $26.33M 318.6K USD | $8.82 0.11 USD | $9.45 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.08 0.41 USD |
+3.65
|
$13.76B 166.46M USD | $2.14M 25.87K USD | $33.15 0.4 USD | $35.5 0.43 USD | $13.76B 166.46M USD | 0 | -$4.46 -0.05 USD | |
| Renaissance Global Limited RGL.NS | $127.52 1.54 USD |
+0.32
|
$13.69B 165.61M USD | $574.52K 6.95K USD | $126.11 1.53 USD | $133.45 1.61 USD | $13.69B 165.61M USD | 16.71 | $7.63 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.3 0.62 USD |
-2.79
|
$13.4B 162.15M USD | $404.52K 4.89K USD | $50.51 0.61 USD | $53.43 0.65 USD | $13.4B 162.15M USD | 1026.00 | $0.05 0.0006 USD | |
| BCL Industries Limited BCLIND.NS | $43.76 0.53 USD |
+1.32
|
$12.92B 156.27M USD | $1.21M 14.64K USD | $43.14 0.52 USD | $44.55 0.54 USD | $12.92B 156.27M USD | 13.46 | $3.25 0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.1 1.54 USD |
-0.56
|
$12.39B 149.95M USD | $636.06K 7.7K USD | $125.79 1.52 USD | $130 1.57 USD | $12.39B 149.95M USD | 15.20 | $8.36 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.58 0.66 USD |
+2.02
|
$12.35B 149.42M USD | $1.68M 20.31K USD | $53.7 0.65 USD | $55.8 0.68 USD | $12.35B 149.42M USD | 9.67 | $5.64 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.94 0.37 USD |
-1.96
|
$12.24B 148.07M USD | $1.18M 14.29K USD | $30.8 0.37 USD | $31.9 0.39 USD | $12.24B 148.07M USD | 13.33 | $2.32 0.03 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.17 0.76 USD |
-5.02
|
$11.88B 143.73M USD | $12.15M 146.95K USD | $62.75 0.76 USD | $68.55 0.83 USD | $11.88B 143.73M USD | 49.35 | $1.28 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.66 1.01 USD |
+1.04
|
$11.32B 136.93M USD | $461.69K 5.59K USD | $82.26 1 USD | $84.5 1.02 USD | $11.32B 136.93M USD | 53.62 | $1.56 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $1.13M 13.62K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.7 0.76 USD |
+6.27
|
$10.48B 126.75M USD | $3.41M 41.22K USD | $59 0.71 USD | $64.4 0.78 USD | $10.48B 126.75M USD | 184.41 | $0.34 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.46 0.1 USD |
-0.35
|
$10.14B 122.72M USD | $6.27M 75.82K USD | $8.46 0.1 USD | $8.8 0.11 USD | $10.14B 122.72M USD | 38.45 | $0.22 0.002 USD | |
| Dish TV India Limited DISHTV.NS | $5.3 0.06 USD |
-2.03
|
$9.9B 119.81M USD | $1.75M 21.13K USD | $5.3 0.06 USD | $5.3 0.06 USD | $9.9B 119.81M USD | 0 | -$2.48 -0.03 USD | |
| HLV Limited HLVLTD.NS | $14.84 0.18 USD |
+2.91
|
$9.82B 118.77M USD | $2.16M 26.09K USD | $14.41 0.17 USD | $15.35 0.19 USD | $9.82B 118.77M USD | 38.05 | $0.39 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.96 0.41 USD |
+1.65
|
$9.6B 116.09M USD | $9.53M 115.28K USD | $33.57 0.41 USD | $35.95 0.43 USD | $9.6B 116.09M USD | 15.57 | $2.18 0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.49 0.62 USD |
+2.04
|
$9.55B 115.5M USD | $1.66M 20.04K USD | $50.4 0.61 USD | $52.6 0.64 USD | $9.55B 115.5M USD | 40.22 | $1.28 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $11.02 0.13 USD |
+1.94
|
$9.39B 113.63M USD | $1.51M 18.23K USD | $11.02 0.13 USD | $11.02 0.13 USD | $9.39B 113.63M USD | 0 | -$7.72 -0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.38 0.9 USD |
+0.26
|
$9.37B 113.33M USD | $319.73K 3.87K USD | $73.75 0.89 USD | $75.85 0.92 USD | $9.37B 113.33M USD | 50.94 | $1.46 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $16.71 0.2 USD |
+6.98
|
$9.26B 112.04M USD | $11.45M 138.5K USD | $15.62 0.19 USD | $16.9 0.2 USD | $9.26B 112.04M USD | 0 | -$0.58 -0.007 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62.13 0.75 USD |
-2.05
|
$9.19B 111.19M USD | $1.29M 15.62K USD | $61.85 0.75 USD | $64.9 0.79 USD | $9.19B 111.19M USD | 29.58 | $2.1 0.03 USD | |
| Aptech Limited APTECHT.NS | $157.27 1.9 USD |
+0.43
|
$9.12B 110.36M USD | $49.41K 597.83 USD | $156 1.89 USD | $161 1.95 USD | $9.12B 110.36M USD | 46.66 | $3.37 0.04 USD | |
| Urja Global Limited URJA.NS | $16.05 0.19 USD |
+2.69
|
$8.82B 106.67M USD | $15.28M 184.85K USD | $15.66 0.19 USD | $17.49 0.21 USD | $8.82B 106.67M USD | 802.50 | $0.02 0.0002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||