结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
-0.61
|
₹44.20B 534.75M USD | ₹393.38K 4.76K USD | ₹258.25 3.12 USD | ₹263.85 3.19 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹756.75 9.16 USD |
-2.52
|
₹43.59B 527.39M USD | ₹386.38K 4.67K USD | ₹751.55 9.09 USD | ₹786.40 9.51 USD | ₹43.59B 527.39M USD | 45.55 | ₹16.61 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.69 1.27 USD |
+0.65
|
₹42.26B 511.27M USD | ₹4.23M 51.15K USD | ₹102.83 1.24 USD | ₹107.50 1.3 USD | ₹42.26B 511.27M USD | 20.64 | ₹5.07 0.06 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹429.60 5.2 USD |
+1.14
|
₹41.64B 503.75M USD | ₹360.03K 4.36K USD | ₹426.25 5.16 USD | ₹438.80 5.31 USD | ₹41.64B 503.75M USD | 29.14 | ₹14.74 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹676.30 8.18 USD |
-2.94
|
₹40.80B 493.67M USD | ₹370.72K 4.49K USD | ₹663.00 8.02 USD | ₹710.00 8.59 USD | ₹40.80B 493.67M USD | 20.47 | ₹33.03 0.4 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.77 | ₹8.51 0.1 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹606.25 7.33 USD |
+2.26
|
₹40.35B 488.13M USD | ₹993.37K 12.02K USD | ₹590.95 7.15 USD | ₹617.90 7.48 USD | ₹40.35B 488.13M USD | 118.87 | ₹5.10 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹147.88 1.79 USD |
+1.32
|
₹40.27B 487.23M USD | ₹1.58M 19.16K USD | ₹145.57 1.76 USD | ₹148.90 1.8 USD | ₹40.27B 487.23M USD | 28.54 | ₹5.18 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹137.95 1.67 USD |
+1.27
|
₹39.33B 475.86M USD | ₹322.37K 3.9K USD | ₹135.33 1.64 USD | ₹138.49 1.68 USD | ₹39.33B 475.86M USD | 0 | -₹0.40 -0.004 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹138.03 1.67 USD |
+0.82
|
₹38.82B 469.64M USD | ₹848.93K 10.27K USD | ₹134.66 1.63 USD | ₹138.68 1.68 USD | ₹38.82B 469.64M USD | 8.88 | ₹15.54 0.19 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.96 1.58 USD |
-1.59
|
₹38.44B 465.06M USD | ₹3.26M 39.45K USD | ₹130.30 1.58 USD | ₹138.40 1.67 USD | ₹38.44B 465.06M USD | 27.98 | ₹4.68 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹134.41 1.63 USD |
-0.05
|
₹37.73B 456.49M USD | ₹633.06K 7.66K USD | ₹133.11 1.61 USD | ₹135.20 1.64 USD | ₹37.73B 456.49M USD | 5.29 | ₹25.38 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
-0.08
|
₹37.63B 455.23M USD | ₹1.23M 14.93K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹576.80 6.98 USD |
-1.04
|
₹37.59B 454.78M USD | ₹51.73K 625.79 USD | ₹572.85 6.93 USD | ₹582.00 7.04 USD | ₹37.59B 454.78M USD | 11.40 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.09 3.03 USD |
-0.38
|
₹37.35B 451.91M USD | ₹154.57K 1.87K USD | ₹247.00 2.99 USD | ₹252.79 3.06 USD | ₹37.35B 451.91M USD | 16.82 | ₹14.86 0.18 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹125.32 1.52 USD |
-0.35
|
₹36.98B 447.41M USD | ₹266.50K 3.22K USD | ₹123.98 1.5 USD | ₹127.33 1.54 USD | ₹36.98B 447.41M USD | 195.81 | ₹0.64 0.007 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹36.96B 447.21M USD | ₹137.14K 1.66K USD | ₹294.07 3.56 USD | ₹302.32 3.66 USD | ₹36.96B 447.21M USD | 41.16 | ₹7.19 0.09 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.53 0.96 USD |
+4.19
|
₹36.82B 445.47M USD | ₹6.17M 74.61K USD | ₹75.26 0.91 USD | ₹79.98 0.97 USD | ₹36.82B 445.47M USD | 29.78 | ₹2.67 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹233.57 2.83 USD |
+0.4
|
₹36.74B 444.51M USD | ₹595.33K 7.2K USD | ₹231.35 2.8 USD | ₹239.70 2.9 USD | ₹36.74B 444.51M USD | 19.35 | ₹12.07 0.15 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹275.15 3.33 USD |
+0.18
|
₹36.50B 441.62M USD | ₹3.37M 40.8K USD | ₹273.20 3.31 USD | ₹297.90 3.6 USD | ₹36.50B 441.62M USD | 65.04 | ₹4.23 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹419.85 5.08 USD |
-0.32
|
₹36.35B 439.76M USD | ₹296.08K 3.58K USD | ₹411.00 4.97 USD | ₹423.00 5.12 USD | ₹36.35B 439.76M USD | 19.73 | ₹21.27 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹556.05 6.73 USD |
+0.52
|
₹34.06B 412.05M USD | ₹267.27K 3.23K USD | ₹536.00 6.48 USD | ₹559.40 6.77 USD | ₹34.06B 412.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹167.89 2.03 USD |
+4.68
|
₹33.49B 405.22M USD | ₹6.41M 77.55K USD | ₹159.41 1.93 USD | ₹173.91 2.1 USD | ₹33.49B 405.22M USD | 559.63 | ₹0.30 0.003 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.63 0.42 USD |
+7.81
|
₹33.07B 400.13M USD | ₹72.37M 875.6K USD | ₹32.01 0.39 USD | ₹35.95 0.43 USD | ₹33.07B 400.13M USD | 12.19 | ₹2.84 0.03 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.71 -0.2 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,157.90 14.01 USD |
-5
|
₹32.42B 392.24M USD | ₹217.39K 2.63K USD | ₹1,149.00 13.9 USD | ₹1,227.00 14.84 USD | ₹32.42B 392.24M USD | 220.97 | ₹5.24 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹292.40 3.54 USD |
+3.05
|
₹32.33B 391.19M USD | ₹982.26K 11.88K USD | ₹283.75 3.43 USD | ₹302.00 3.65 USD | ₹32.33B 391.19M USD | 44.23 | ₹6.61 0.08 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹485.10 5.87 USD |
+0.89
|
₹31.05B 375.61M USD | ₹93.74K 1.13K USD | ₹476.30 5.76 USD | ₹488.00 5.9 USD | ₹31.05B 375.61M USD | 17.24 | ₹28.13 0.34 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.89 0.37 USD |
+0.19
|
₹30.97B 374.69M USD | ₹1.56M 18.9K USD | ₹30.40 0.37 USD | ₹32.12 0.39 USD | ₹30.97B 374.69M USD | 44.12 | ₹0.70 0.008 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.38 | ₹3.31 0.04 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.55 5.25 USD |
-0.57
|
₹30.52B 369.29M USD | ₹49.94K 604.22 USD | ₹430.20 5.2 USD | ₹441.35 5.34 USD | ₹30.52B 369.29M USD | 12.09 | ₹35.84 0.43 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹214.29 2.59 USD |
+4.28
|
₹30.45B 368.4M USD | ₹1.84M 22.27K USD | ₹206.71 2.5 USD | ₹218.79 2.65 USD | ₹30.45B 368.4M USD | 20.17 | ₹10.62 0.13 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.54 1.66 USD |
+0.05
|
₹30.10B 364.13M USD | ₹115.49K 1.4K USD | ₹136.60 1.65 USD | ₹139.00 1.68 USD | ₹30.10B 364.13M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.57 2.8 USD |
+2.91
|
₹29.78B 360.34M USD | ₹1.35M 16.31K USD | ₹224.50 2.72 USD | ₹232.85 2.82 USD | ₹29.78B 360.34M USD | 43.94 | ₹5.27 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.12 0.63 USD |
-0.34
|
₹28.56B 345.52M USD | ₹7.43M 89.9K USD | ₹51.41 0.62 USD | ₹53.24 0.64 USD | ₹28.56B 345.52M USD | 30.12 | ₹1.73 0.02 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹224.35 2.71 USD |
-1.06
|
₹28.38B 343.38M USD | ₹260.02K 3.15K USD | ₹223.51 2.7 USD | ₹227.94 2.76 USD | ₹28.38B 343.38M USD | 21.22 | ₹10.57 0.13 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.93 0.6 USD |
+5.47
|
₹28.25B 341.82M USD | ₹11.53M 139.51K USD | ₹47.58 0.58 USD | ₹52.69 0.64 USD | ₹28.25B 341.82M USD | 4993.00 | ₹0.01 0.0001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.36 1.64 USD |
+0.71
|
₹27.96B 338.23M USD | ₹712.97K 8.63K USD | ₹132.80 1.61 USD | ₹137.70 1.67 USD | ₹27.96B 338.23M USD | 104.12 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.54 0.09 USD |
-3.95
|
₹27.42B 331.76M USD | ₹43.10M 521.44K USD | ₹7.49 0.09 USD | ₹7.88 0.1 USD | ₹27.42B 331.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.22 2.11 USD |
+0.68
|
₹27.31B 330.46M USD | ₹283.10K 3.42K USD | ₹171.44 2.07 USD | ₹176.49 2.14 USD | ₹27.31B 330.46M USD | 28.05 | ₹6.21 0.08 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹449.55 5.44 USD |
-4.15
|
₹27.19B 329.01M USD | ₹318.93K 3.86K USD | ₹445.25 5.39 USD | ₹470.00 5.69 USD | ₹27.19B 329.01M USD | 12.79 | ₹35.13 0.43 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.04 1.34 USD |
-1.21
|
₹26.71B 323.11M USD | ₹1.05M 12.68K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹26.71B 323.11M USD | 93.31 | ₹1.19 0.01 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.43 1.67 USD |
+0.02
|
₹26.59B 321.71M USD | ₹526.51K 6.37K USD | ₹136.62 1.65 USD | ₹140.20 1.7 USD | ₹26.59B 321.71M USD | 0 | -₹1.59 -0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.15 3.97 USD |
-1.03
|
₹26.56B 321.33M USD | ₹60.18K 728.13 USD | ₹325.75 3.94 USD | ₹332.10 4.02 USD | ₹26.56B 321.33M USD | 11.27 | ₹29.11 0.35 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹134.32 1.63 USD |
+1.18
|
₹26.43B 319.8M USD | ₹865.43K 10.47K USD | ₹130.23 1.58 USD | ₹137.80 1.67 USD | ₹26.43B 319.8M USD | 17.65 | ₹7.61 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹239.31 2.9 USD |
+2.88
|
₹26.32B 318.44M USD | ₹635.19K 7.68K USD | ₹232.77 2.82 USD | ₹244.47 2.96 USD | ₹26.32B 318.44M USD | 7.92 | ₹30.19 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.76 0.43 USD |
-0.36
|
₹26.23B 317.34M USD | ₹6.28M 75.92K USD | ₹35.38 0.43 USD | ₹36.89 0.45 USD | ₹26.23B 317.34M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.87 1.23 USD |
-1.72
|
₹25.35B 306.71M USD | ₹561.14K 6.79K USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹25.35B 306.71M USD | 14.05 | ₹7.25 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹673.80 8.15 USD |
+20
|
₹25.32B 306.38M USD | ₹9.78M 118.27K USD | ₹562.00 6.8 USD | ₹673.80 8.15 USD | ₹25.32B 306.38M USD | 60.32 | ₹11.17 0.14 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.26 1.71 USD |
-1.29
|
₹25.30B 306.05M USD | ₹323.17K 3.91K USD | ₹139.36 1.69 USD | ₹143.99 1.74 USD | ₹25.30B 306.05M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.91 1.95 USD |
+0.46
|
₹24.98B 302.17M USD | ₹235.20K 2.85K USD | ₹159.00 1.92 USD | ₹162.45 1.97 USD | ₹24.98B 302.17M USD | 6.20 | ₹25.93 0.31 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.17 1.68 USD |
-1.6
|
₹24.86B 300.71M USD | ₹7.81M 94.49K USD | ₹134.60 1.63 USD | ₹145.88 1.76 USD | ₹24.86B 300.71M USD | 36.62 | ₹3.80 0.05 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.44 0.89 USD |
+5.4
|
₹24.40B 295.2M USD | ₹12.57M 152.03K USD | ₹68.59 0.83 USD | ₹75.00 0.91 USD | ₹24.40B 295.2M USD | 26.22 | ₹2.80 0.03 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
-2.27
|
₹23.87B 288.76M USD | ₹1.09M 13.17K USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.74 0.65 USD |
+0.62
|
₹23.86B 288.71M USD | ₹643.66K 7.79K USD | ₹53.33 0.65 USD | ₹54.40 0.66 USD | ₹23.86B 288.71M USD | 13.01 | ₹4.13 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.55 10.76 USD |
-1.52
|
₹23.81B 288.02M USD | ₹118.60K 1.43K USD | ₹880.00 10.65 USD | ₹908.75 10.99 USD | ₹23.81B 288.02M USD | 61.56 | ₹14.45 0.17 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.80 3.19 USD |
+3.19
|
₹23.38B 282.9M USD | ₹277.70K 3.36K USD | ₹251.50 3.04 USD | ₹265.40 3.21 USD | ₹23.38B 282.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.95 4.96 USD |
+0.16
|
₹23.34B 282.37M USD | ₹274.77K 3.32K USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹23.34B 282.37M USD | 35.27 | ₹11.62 0.14 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.61 1.19 USD |
-1.08
|
₹22.27B 269.44M USD | ₹515.03K 6.23K USD | ₹98.25 1.19 USD | ₹100.95 1.22 USD | ₹22.27B 269.44M USD | 68.00 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.35 3.17 USD |
-1.82
|
₹22.20B 268.53M USD | ₹460.99K 5.58K USD | ₹260.55 3.15 USD | ₹270.70 3.28 USD | ₹22.20B 268.53M USD | 11.59 | ₹22.63 0.27 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.04 0.96 USD |
+0.64
|
₹22.06B 266.91M USD | ₹308.12K 3.73K USD | ₹78.05 0.94 USD | ₹79.75 0.96 USD | ₹22.06B 266.91M USD | 23.59 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.60 1.96 USD |
-0.08
|
₹21.81B 263.83M USD | ₹201.23K 2.43K USD | ₹159.32 1.93 USD | ₹162.77 1.97 USD | ₹21.81B 263.83M USD | 15.70 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.35 5.9 USD |
+0.14
|
₹21.40B 258.95M USD | ₹39.49K 477.7 USD | ₹484.10 5.86 USD | ₹491.30 5.94 USD | ₹21.40B 258.95M USD | 455.46 | ₹1.07 0.01 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.52 1.94 USD |
+1.42
|
₹21.23B 256.82M USD | ₹790.20K 9.56K USD | ₹154.60 1.87 USD | ₹161.89 1.96 USD | ₹21.23B 256.82M USD | 33.93 | ₹4.73 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.82 0.14 USD |
+0.68
|
₹20.92B 253.13M USD | ₹3.95M 47.85K USD | ₹11.50 0.14 USD | ₹11.99 0.15 USD | ₹20.92B 253.13M USD | 25.69 | ₹0.46 0.005 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹387.45 4.69 USD |
+2.83
|
₹20.38B 246.54M USD | ₹1.89M 22.87K USD | ₹377.50 4.57 USD | ₹395.90 4.79 USD | ₹20.38B 246.54M USD | 29.46 | ₹13.15 0.16 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.08 0.12 USD |
-0.79
|
₹20.35B 246.16M USD | ₹4.97M 60.16K USD | ₹9.98 0.12 USD | ₹10.21 0.12 USD | ₹20.35B 246.16M USD | 2.11 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.62 0.5 USD |
+0.1
|
₹19.82B 239.78M USD | ₹12.28M 148.54K USD | ₹41.32 0.5 USD | ₹41.96 0.51 USD | ₹19.82B 239.78M USD | 78.52 | ₹0.53 0.006 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹864.85 10.46 USD |
-1.81
|
₹19.73B 238.75M USD | ₹432.93K 5.24K USD | ₹845.05 10.22 USD | ₹904.70 10.95 USD | ₹19.73B 238.75M USD | 613.36 | ₹1.41 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.16
|
₹19.65B 237.7M USD | ₹420.22K 5.08K USD | ₹30.35 0.37 USD | ₹30.78 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹286.85 3.47 USD |
-2.43
|
₹19.48B 235.68M USD | ₹1.40M 16.99K USD | ₹285.10 3.45 USD | ₹301.20 3.64 USD | ₹19.48B 235.68M USD | 0 | -₹2.18 -0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.64 0.37 USD |
-1.13
|
₹19.30B 233.54M USD | ₹864.43K 10.46K USD | ₹30.41 0.37 USD | ₹31.17 0.38 USD | ₹19.30B 233.54M USD | 0 | -₹49.32 -0.5 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.69 2.02 USD |
+0.43
|
₹19.20B 232.25M USD | ₹218.00K 2.64K USD | ₹165.87 2.01 USD | ₹169.95 2.06 USD | ₹19.20B 232.25M USD | 16.01 | ₹10.41 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹140.80 1.7 USD |
-1.39
|
₹19.05B 230.45M USD | ₹1.70M 20.61K USD | ₹140.21 1.7 USD | ₹145.24 1.76 USD | ₹19.05B 230.45M USD | 37.74 | ₹3.73 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
-1.37
|
₹18.45B 223.16M USD | ₹41.81M 505.77K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.47 2.1 USD |
+0.97
|
₹18.44B 223.07M USD | ₹433.20K 5.24K USD | ₹169.29 2.05 USD | ₹174.77 2.11 USD | ₹18.44B 223.07M USD | 12.13 | ₹14.29 0.17 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹371.65 4.5 USD |
-0.72
|
₹18.06B 218.48M USD | ₹235.69K 2.85K USD | ₹365.30 4.42 USD | ₹378.80 4.58 USD | ₹18.06B 218.48M USD | 32.77 | ₹11.34 0.14 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹208.70 2.52 USD |
+2.1
|
₹17.56B 212.47M USD | ₹551.13K 6.67K USD | ₹204.62 2.48 USD | ₹212.00 2.56 USD | ₹17.56B 212.47M USD | 22.39 | ₹9.32 0.11 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.94 0.79 USD |
+0.09
|
₹17.39B 210.38M USD | ₹910.32K 11.01K USD | ₹64.30 0.78 USD | ₹65.47 0.79 USD | ₹17.39B 210.38M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.83 1.93 USD |
-3.3
|
₹17.30B 209.32M USD | ₹689.05K 8.34K USD | ₹157.03 1.9 USD | ₹167.90 2.03 USD | ₹17.30B 209.32M USD | 12.39 | ₹12.89 0.16 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹113.22 1.37 USD |
+5.29
|
₹17.04B 206.18M USD | ₹3.50M 42.31K USD | ₹106.50 1.29 USD | ₹116.99 1.42 USD | ₹17.04B 206.18M USD | 56.60 | ₹2.00 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.83 2.35 USD |
+0.25
|
₹16.83B 203.63M USD | ₹1.33M 16.08K USD | ₹192.78 2.33 USD | ₹200.50 2.43 USD | ₹16.83B 203.63M USD | 40.13 | ₹4.83 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.35 0.33 USD |
+0.44
|
₹16.71B 202.2M USD | ₹7.86M 95.07K USD | ₹27.03 0.33 USD | ₹28.13 0.34 USD | ₹16.71B 202.2M USD | 59.45 | ₹0.46 0.005 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹563.90 6.82 USD |
-2.11
|
₹16.34B 197.72M USD | ₹97.25K 1.18K USD | ₹561.20 6.79 USD | ₹577.00 6.98 USD | ₹16.34B 197.72M USD | 7.75 | ₹72.70 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.07 0.67 USD |
+1.12
|
₹16.33B 197.53M USD | ₹572.26K 6.92K USD | ₹53.78 0.65 USD | ₹55.32 0.67 USD | ₹16.33B 197.53M USD | 78.67 | ₹0.70 0.008 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-2.17
|
₹16.07B 194.44M USD | ₹2.74M 33.11K USD | ₹12.51 0.15 USD | ₹13.01 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹32.54 0.39 USD |
+3.01
|
₹15.51B 187.69M USD | ₹3.25M 39.29K USD | ₹31.37 0.38 USD | ₹33.39 0.4 USD | ₹15.51B 187.69M USD | 9.35 | ₹3.48 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.24 0.89 USD |
-0.83
|
₹15.34B 185.55M USD | ₹444.34K 5.38K USD | ₹72.55 0.88 USD | ₹74.80 0.9 USD | ₹15.34B 185.55M USD | 15.03 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.58 1.08 USD |
-0.95
|
₹15.29B 184.95M USD | ₹453.05K 5.48K USD | ₹88.88 1.08 USD | ₹91.16 1.1 USD | ₹15.29B 184.95M USD | 15.15 | ₹5.91 0.07 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.02 0.7 USD |
+0.31
|
₹15.23B 184.26M USD | ₹580.55K 7.02K USD | ₹57.21 0.69 USD | ₹58.25 0.7 USD | ₹15.23B 184.26M USD | 40.57 | ₹1.43 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||