结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACL Industries Limited NACLIND.NS | $181 2.19 USD |
+1.07
|
$36.68B 443.73M USD | $631.48K 7.64K USD | $176 2.13 USD | $188.04 2.27 USD | $36.68B 443.73M USD | 0 | -$4.63 -0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.22 2.58 USD |
-0.5
|
$36.46B 441.12M USD | $207.6K 2.51K USD | $210.3 2.54 USD | $214.92 2.6 USD | $36.46B 441.12M USD | 13.70 | $15.56 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.8 0.45 USD |
+3.57
|
$36.17B 437.55M USD | $13.22M 159.89K USD | $33 0.4 USD | $37.5 0.45 USD | $36.17B 437.55M USD | 102.22 | $0.36 0.004 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.24 1.08 USD |
-0.97
|
$35.63B 431.1M USD | $427.73K 5.17K USD | $88 1.06 USD | $89.78 1.09 USD | $35.63B 431.1M USD | 19.78 | $4.51 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.85 0.78 USD |
-1.76
|
$35.53B 429.91M USD | $4.99M 60.42K USD | $64 0.77 USD | $65.88 0.8 USD | $35.53B 429.91M USD | 29.47 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.4 0.51 USD |
-1.6
|
$34.25B 414.4M USD | $4.98M 60.27K USD | $41.71 0.5 USD | $42.77 0.52 USD | $34.25B 414.4M USD | 14.72 | $2.88 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.2 1.95 USD |
-1.03
|
$33.53B 405.69M USD | $3.51M 42.41K USD | $155.55 1.88 USD | $165 2 USD | $33.53B 405.69M USD | 30.53 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.56 2.91 USD |
+0.43
|
$33.3B 402.86M USD | $290.69K 3.52K USD | $234.01 2.83 USD | $244 2.95 USD | $33.3B 402.86M USD | 44.79 | $5.37 0.06 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $149.25 1.81 USD |
-1.68
|
$33.27B 402.57M USD | $1.09M 13.16K USD | $143.75 1.74 USD | $149.5 1.81 USD | $33.27B 402.57M USD | 116.60 | $1.28 0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $598 7.23 USD |
+1.32
|
$33.27B 402.46M USD | $343.79K 4.16K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.27B 402.46M USD | 13.96 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.NS | $198.95 2.41 USD |
-1.08
|
$33.23B 402.02M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.99 0.63 USD |
-4.45
|
$32.8B 396.8M USD | $9.27M 112.12K USD | $51.54 0.62 USD | $53.42 0.65 USD | $32.8B 396.8M USD | 0 | -$52.82 -0.6 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.8 3.32 USD |
+0.2
|
$32.57B 394.02M USD | $203.13K 2.46K USD | $268.2 3.24 USD | $275.8 3.34 USD | $32.57B 394.02M USD | 22.65 | $12.13 0.15 USD | |
| Pennar Industries Limited PENIND.NS | $236.8 2.86 USD |
-0.2
|
$32.02B 387.42M USD | $994K 12.03K USD | $230.1 2.78 USD | $241.03 2.92 USD | $32.02B 387.42M USD | 26.81 | $8.83 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.91 1.85 USD |
-1.65
|
$31.61B 382.46M USD | $1.04M 12.61K USD | $150.25 1.82 USD | $154.5 1.87 USD | $31.61B 382.46M USD | 6.44 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203 2.46 USD |
-1.88
|
$31.52B 381.37M USD | $324.67K 3.93K USD | $199.9 2.42 USD | $205.01 2.48 USD | $31.52B 381.37M USD | 14.53 | $13.97 0.17 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $25.05 0.3 USD |
+0.44
|
$31.17B 377.16M USD | $12.63M 152.78K USD | $23.94 0.29 USD | $25.4 0.31 USD | $31.17B 377.16M USD | 0 | -$0.12 -0.001 USD | |
| Fineotex Chemical Limited FCL.NS | $268.9 3.25 USD |
+0.91
|
$30.81B 372.74M USD | $498.17K 6.03K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.81B 372.74M USD | 28.24 | $9.52 0.12 USD | |
| Marine Electricals (India) Limited MARINE.NS | $226.95 2.75 USD |
-2.58
|
$30.11B 364.26M USD | $944.87K 11.43K USD | $222.76 2.7 USD | $234.19 2.83 USD | $30.11B 364.26M USD | 80.19 | $2.83 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | $222 2.69 USD |
-2.21
|
$30.1B 364.2M USD | $5.64M 68.18K USD | $218.45 2.64 USD | $236 2.86 USD | $30.1B 364.2M USD | 52.35 | $4.24 0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.72 1.4 USD |
-3.1
|
$29.74B 359.78M USD | $924.69K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.74B 359.78M USD | 9.56 | $12.1 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.99 1.98 USD |
-1.25
|
$29.38B 355.41M USD | $527.9K 6.39K USD | $160.71 1.94 USD | $165.6 2 USD | $29.38B 355.41M USD | 8.26 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
-1.87
|
$28.83B 348.83M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.83B 348.83M USD | 15.91 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.47 0.38 USD |
-2.99
|
$28.39B 343.47M USD | $4.31M 52.17K USD | $30.91 0.37 USD | $32 0.39 USD | $28.39B 343.47M USD | 14.11 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $331.05 4.01 USD |
-2.35
|
$28.02B 338.95M USD | $354.52K 4.29K USD | $329.75 3.99 USD | $336.7 4.07 USD | $28.02B 338.95M USD | 13.74 | $24.08 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.59 0.19 USD |
-0.89
|
$27.6B 333.86M USD | $2.94M 35.62K USD | $15.21 0.18 USD | $15.65 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| PTC India Financial Services Limited PFS.NS | $41.55 0.5 USD |
-1.38
|
$26.69B 322.87M USD | $1.94M 23.43K USD | $39.82 0.48 USD | $41.8 0.51 USD | $26.69B 322.87M USD | 12.29 | $3.38 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.24 1.08 USD |
-1.04
|
$26.19B 316.91M USD | $694.14K 8.4K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.19B 316.91M USD | 25.94 | $3.44 0.04 USD | |
| Cupid Limited CUPID.NS | $95.9 1.16 USD |
+0.02
|
$25.81B 312.22M USD | $1.45M 17.52K USD | $92.26 1.12 USD | $99.6 1.2 USD | $25.81B 312.22M USD | 63.50 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.2 2.59 USD |
+1.44
|
$25.53B 308.92M USD | $557.03K 6.74K USD | $206 2.49 USD | $215.84 2.61 USD | $25.53B 308.92M USD | 22.52 | $9.51 0.12 USD | |
| Unitech Limited UNITECH.NS | $9.67 0.12 USD |
-3.49
|
$25.3B 306.08M USD | $27.69M 334.95K USD | $9.51 0.12 USD | $10.5 0.13 USD | $25.3B 306.08M USD | 0 | -$9.91 -0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $290.2 3.51 USD |
+0.19
|
$25.17B 304.49M USD | $536.29K 6.49K USD | $281.9 3.41 USD | $293.85 3.56 USD | $25.17B 304.49M USD | 16.05 | $18.07 0.22 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.2 4.5 USD |
-1.59
|
$25.03B 302.88M USD | $477.7K 5.78K USD | $363.3 4.4 USD | $380.65 4.61 USD | $25.03B 302.88M USD | 16.34 | $22.77 0.28 USD | |
| Delta Corp Limited DELTACORP.NS | $91.25 1.1 USD |
-0.83
|
$24.43B 295.61M USD | $1.04M 12.63K USD | $90.22 1.09 USD | $92.17 1.12 USD | $24.43B 295.61M USD | 7.69 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.7 2.15 USD |
-0.02
|
$24.35B 294.65M USD | $217.39K 2.63K USD | $172.1 2.08 USD | $177.95 2.15 USD | $24.35B 294.65M USD | 19.67 | $9.03 0.11 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.88 0.02 USD |
-8.29
|
$24.08B 291.34M USD | $425.7M 5.15M USD | $1.82 0.02 USD | $2.03 0.02 USD | $24.08B 291.34M USD | 0 | -$0.67 -0.008 USD | |
| India Pesticides Limited IPL.NS | $208.91 2.53 USD |
+0.94
|
$24.06B 291.13M USD | $469.21K 5.68K USD | $201.62 2.44 USD | $215.3 2.6 USD | $24.06B 291.13M USD | 29.21 | $7.15 0.09 USD | |
| Filatex India Limited FILATEX.NS | $54.11 0.65 USD |
-2.19
|
$24.03B 290.73M USD | $999.87K 12.1K USD | $53.3 0.64 USD | $54.93 0.66 USD | $24.03B 290.73M USD | 17.97 | $3.01 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $93.25 1.13 USD |
+1.79
|
$23.73B 287.06M USD | $944.27K 11.42K USD | $88.31 1.07 USD | $93.69 1.13 USD | $23.73B 287.06M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $79.55 0.96 USD |
-2
|
$23.57B 285.17M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.57B 285.17M USD | 77.23 | $1.03 0.01 USD | |
| Fino Payments Bank Limited FINOPB.NS | $280.5 3.39 USD |
+5.4
|
$23.34B 282.41M USD | $3.78M 45.74K USD | $258.46 3.13 USD | $288.74 3.49 USD | $23.34B 282.41M USD | 25.31 | $11.08 0.13 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $176.36 2.13 USD |
+1.15
|
$23.34B 282.32M USD | $5.9M 71.39K USD | $174.94 2.12 USD | $186.9 2.26 USD | $23.34B 282.32M USD | 15.85 | $11.12 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $81.9 0.99 USD |
-2.24
|
$22.85B 276.47M USD | $1.79M 21.61K USD | $80.57 0.97 USD | $82.64 1 USD | $22.85B 276.47M USD | 13.27 | $6.17 0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.17 0.23 USD |
-1.49
|
$22.81B 275.99M USD | $6.59M 79.67K USD | $18.82 0.23 USD | $19.34 0.23 USD | $22.81B 275.99M USD | 49.15 | $0.39 0.004 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.51 0.71 USD |
+1.85
|
$22.36B 270.49M USD | $10.3M 124.66K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.36B 270.49M USD | 28.40 | $2.06 0.02 USD | |
| GE Power India Limited GEPIL.NS | $316.75 3.83 USD |
-0.66
|
$21.31B 257.79M USD | $714.75K 8.65K USD | $306.85 3.71 USD | $327.7 3.96 USD | $21.31B 257.79M USD | 0 | -$3.98 -0.04 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.22 0.16 USD |
+0.99
|
$20.55B 248.58M USD | $39.88M 482.44K USD | $12.51 0.15 USD | $13.3 0.16 USD | $20.55B 248.58M USD | 88.13 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.05 1.22 USD |
-2.07
|
$20.49B 247.93M USD | $3.45M 41.8K USD | $99 1.2 USD | $102.3 1.24 USD | $20.49B 247.93M USD | 25.38 | $3.98 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $216.55 2.62 USD |
-1.8
|
$20.07B 242.77M USD | $2.13M 25.72K USD | $195.77 2.37 USD | $218.91 2.65 USD | $20.07B 242.77M USD | 19.31 | $11.21 0.14 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114 1.38 USD |
-3.41
|
$20.04B 242.4M USD | $751.45K 9.09K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.4M USD | 30.23 | $3.77 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $277 3.35 USD |
-0.75
|
$19.79B 239.39M USD | $193.6K 2.34K USD | $269.6 3.26 USD | $277.9 3.36 USD | $19.79B 239.39M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.14 2.51 USD |
-0.72
|
$19.68B 238.04M USD | $438.42K 5.3K USD | $193 2.33 USD | $211.79 2.56 USD | $19.68B 238.04M USD | 36.34 | $5.7 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.15 0.72 USD |
-0.39
|
$19.65B 237.76M USD | $582.05K 7.04K USD | $57.66 0.7 USD | $59.95 0.73 USD | $19.65B 237.76M USD | 22.75 | $2.6 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $104.5 1.26 USD |
-0.61
|
$18.39B 222.51M USD | $414.48K 5.01K USD | $98.5 1.19 USD | $104.6 1.27 USD | $18.39B 222.51M USD | 8.54 | $12.23 0.15 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $145.69 1.76 USD |
-0.3
|
$18.32B 221.63M USD | $502.17K 6.08K USD | $140.05 1.69 USD | $146.87 1.78 USD | $18.32B 221.63M USD | 21.36 | $6.82 0.08 USD | |
| NIIT Limited NIITLTD.NS | $134.2 1.62 USD |
-1.35
|
$18.21B 220.35M USD | $689.87K 8.35K USD | $133.01 1.61 USD | $136.32 1.65 USD | $18.21B 220.35M USD | 38.67 | $3.47 0.04 USD | |
| DEN Networks Limited DEN.NS | $36.66 0.44 USD |
-1.85
|
$17.48B 211.46M USD | $867.01K 10.49K USD | $36.2 0.44 USD | $36.98 0.45 USD | $17.48B 211.46M USD | 8.72 | $4.2 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.8 0.37 USD |
+1.78
|
$17.27B 208.94M USD | $530.27K 6.42K USD | $29.95 0.36 USD | $31.15 0.38 USD | $17.27B 208.94M USD | 171.11 | $0.18 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
0
|
$17.13B 207.2M USD | $10.88M 131.58K USD | $13.98 0.17 USD | $14.81 0.18 USD | $17.13B 207.2M USD | 52.14 | $0.28 0.003 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.04 1.15 USD |
-1.43
|
$17.11B 206.98M USD | $433.21K 5.24K USD | $94.25 1.14 USD | $96.1 1.16 USD | $17.11B 206.98M USD | 7.33 | $12.95 0.16 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.64 1.36 USD |
+0.33
|
$16.95B 205.12M USD | $479.65K 5.8K USD | $108.11 1.31 USD | $113.75 1.38 USD | $16.95B 205.12M USD | 0 | -$3.01 -0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.93 1 USD |
-2.46
|
$16.9B 204.41M USD | $637.49K 7.71K USD | $82.5 1 USD | $85.27 1.03 USD | $16.9B 204.41M USD | 10.85 | $7.64 0.09 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.2 1.19 USD |
+1
|
$16.73B 202.39M USD | $2.09M 25.23K USD | $94.01 1.14 USD | $99.7 1.21 USD | $16.73B 202.39M USD | 21.67 | $4.53 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $244 2.95 USD |
-5.57
|
$16.54B 200.16M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.54B 200.16M USD | 0 | -$14.72 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.34 0.65 USD |
-2.52
|
$16.29B 197.03M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.29B 197.03M USD | 18.71 | $2.85 0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.1 0.34 USD |
-0.6
|
$15.97B 193.17M USD | $240.67K 2.91K USD | $27.35 0.33 USD | $28.39 0.34 USD | $15.97B 193.17M USD | 0 | -$0.62 -0.007 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.31 1.79 USD |
-0.08
|
$15.64B 189.26M USD | $779K 9.42K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.64B 189.26M USD | 18.67 | $7.94 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.7 0.87 USD |
-0.57
|
$15.62B 189.02M USD | $172.07K 2.08K USD | $70.56 0.85 USD | $71.87 0.87 USD | $15.62B 189.02M USD | 11.91 | $6.02 0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.95 0.83 USD |
-1.63
|
$15.55B 188.11M USD | $298.36K 3.61K USD | $68.3 0.83 USD | $71.2 0.86 USD | $15.55B 188.11M USD | 56.51 | $1.22 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $64.35 0.78 USD |
-0.62
|
$15.51B 187.66M USD | $1.54M 18.64K USD | $61.25 0.74 USD | $66.48 0.8 USD | $15.51B 187.66M USD | 160.87 | $0.4 0.004 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.6 1.12 USD |
-2.39
|
$14.92B 180.48M USD | $389.14K 4.71K USD | $91.15 1.1 USD | $94.8 1.15 USD | $14.92B 180.48M USD | 7.27 | $12.73 0.15 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $132 1.6 USD |
-1.72
|
$14.81B 179.19M USD | $368.53K 4.46K USD | $130 1.57 USD | $135.14 1.63 USD | $14.81B 179.19M USD | 15.12 | $8.73 0.11 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.42 0.1 USD |
-2.88
|
$14.56B 176.11M USD | $10.74M 129.95K USD | $8.26 0.1 USD | $8.58 0.1 USD | $14.56B 176.11M USD | 76.54 | $0.11 0.001 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $103.5 1.25 USD |
+6.43
|
$13.89B 168.09M USD | $3.56M 43.01K USD | $93.02 1.13 USD | $108.8 1.32 USD | $13.89B 168.09M USD | 12.29 | $8.42 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.07 0.39 USD |
-3.2
|
$12.93B 156.4M USD | $953.97K 11.54K USD | $31.69 0.38 USD | $32.9 0.4 USD | $12.93B 156.4M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131 1.58 USD |
-2.25
|
$12.79B 154.74M USD | $1.2M 14.54K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.79B 154.74M USD | 16.07 | $8.15 0.1 USD | |
| BCL Industries Limited BCLIND.NS | $43.29 0.52 USD |
-0.76
|
$12.79B 154.73M USD | $972.97K 11.77K USD | $41.91 0.51 USD | $43.39 0.52 USD | $12.79B 154.73M USD | 13.27 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.13 0.58 USD |
-3.06
|
$12.59B 152.26M USD | $664.02K 8.03K USD | $47.16 0.57 USD | $48.75 0.59 USD | $12.59B 152.26M USD | 962.60 | $0.05 0.0006 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.09 0.36 USD |
-0.79
|
$11.9B 143.97M USD | $859.52K 10.4K USD | $29.45 0.36 USD | $30.23 0.37 USD | $11.9B 143.97M USD | 12.69 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.1 0.63 USD |
-1.51
|
$11.79B 142.69M USD | $849.49K 10.28K USD | $50.36 0.61 USD | $52.84 0.64 USD | $11.79B 142.69M USD | 9.23 | $5.64 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.94 0.77 USD |
-0.39
|
$11.02B 133.28M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.02B 133.28M USD | 37.61 | $1.7 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $79 0.96 USD |
-0.8
|
$10.69B 129.3M USD | $511.04K 6.18K USD | $77 0.93 USD | $80.28 0.97 USD | $10.69B 129.3M USD | 50.00 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.88 0.76 USD |
+1.11
|
$10.51B 127.17M USD | $798.75K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.51B 127.17M USD | 184.94 | $0.34 0.004 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.95B 120.41M USD | $1.29M 15.58K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.95B 120.41M USD | 37.77 | $0.22 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $66.7 0.81 USD |
+3.22
|
$9.82B 118.75M USD | $3.56M 43.09K USD | $61.5 0.74 USD | $67.99 0.82 USD | $9.82B 118.75M USD | 32.85 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52 0.63 USD |
-11.73
|
$9.78B 118.31M USD | $8.14M 98.52K USD | $51.9 0.63 USD | $58.3 0.71 USD | $9.78B 118.31M USD | 40.31 | $1.29 0.02 USD | |
| Dish TV India Limited DISHTV.NS | $5.08 0.06 USD |
-2.12
|
$9.56B 115.61M USD | $850.35K 10.29K USD | $5.08 0.06 USD | $5.08 0.06 USD | $9.56B 115.61M USD | 0 | -$2.53 -0.03 USD | |
| HLV Limited HLVLTD.NS | $14.17 0.17 USD |
-0.63
|
$9.34B 113.02M USD | $973.87K 11.78K USD | $13.82 0.17 USD | $14.29 0.17 USD | $9.34B 113.02M USD | 35.42 | $0.4 0.004 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $49.95 0.6 USD |
-0.04
|
$9.27B 112.21M USD | $641.87K 7.77K USD | $48.5 0.59 USD | $50.02 0.61 USD | $9.27B 112.21M USD | 39.64 | $1.26 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $32.7 0.4 USD |
-1.71
|
$9.2B 111.32M USD | $1.97M 23.89K USD | $30.22 0.37 USD | $33 0.4 USD | $9.2B 111.32M USD | 15.00 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.05 0.88 USD |
-2.29
|
$9.2B 111.31M USD | $233.3K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.2B 111.31M USD | 49.69 | $1.47 0.02 USD | |
| Aptech Limited APTECHT.NS | $154.1 1.86 USD |
-2.12
|
$9.02B 109.1M USD | $45.31K 548.18 USD | $153 1.85 USD | $157 1.9 USD | $9.02B 109.1M USD | 46.83 | $3.29 0.04 USD | |
| Vertoz Limited VERTOZ.NS | $10.57 0.13 USD |
-2.04
|
$9.01B 108.99M USD | $248.42K 3.01K USD | $10.57 0.13 USD | $10.6 0.13 USD | $9.01B 108.99M USD | 0 | -$7.57 -0.09 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
0
|
$8.76B 106.02M USD | $10.96M 132.63K USD | $3.38 0.04 USD | $3.55 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||