结果页面 5，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.NS | $507.7 6.14 USD |
-1.15
|
$35.08B 424.44M USD | $126.21K 1.53K USD | $505.65 6.12 USD | $516.35 6.25 USD | $35.08B 424.44M USD | 17.46 | $29.07 0.35 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $243.3 2.94 USD |
-0.71
|
$34.74B 420.32M USD | $274.1K 3.32K USD | $242 2.93 USD | $246.65 2.98 USD | $34.74B 420.32M USD | 22.36 | $10.88 0.13 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $110.35 1.34 USD |
-0.99
|
$32.98B 399M USD | $794.63K 9.61K USD | $109.45 1.32 USD | $113.5 1.37 USD | $32.98B 399M USD | 0 | -$3.97 -0.04 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $354.5 4.29 USD |
-1.2
|
$32.9B 397.99M USD | $246.44K 2.98K USD | $352.8 4.27 USD | $361.95 4.38 USD | $32.9B 397.99M USD | 39.04 | $9.08 0.11 USD | |
| Delta Corp Limited DELTACORP.NS | $119.7 1.45 USD |
-0.29
|
$32.05B 387.78M USD | $682.31K 8.25K USD | $119.3 1.44 USD | $121 1.46 USD | $32.05B 387.78M USD | 13.12 | $9.12 0.11 USD | |
| Greenply Industries Limited GREENPLY.NS | $258.55 3.13 USD |
+0.43
|
$31.99B 387.06M USD | $197.4K 2.39K USD | $257.55 3.12 USD | $267.75 3.24 USD | $31.99B 387.06M USD | 61.26 | $4.22 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $16.8 0.2 USD |
+1.2
|
$30.95B 374.47M USD | $17.37M 210.13K USD | $16.5 0.2 USD | $16.9 0.2 USD | $30.95B 374.47M USD | 0 | -$8.83 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $133.1 1.61 USD |
+0.19
|
$30.88B 373.59M USD | $433.16K 5.24K USD | $132.25 1.6 USD | $133.75 1.62 USD | $30.88B 373.59M USD | 0 | -$5.83 -0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.35 2.34 USD |
+0.62
|
$30.31B 366.75M USD | $427.07K 5.17K USD | $190.5 2.3 USD | $195 2.36 USD | $30.31B 366.75M USD | 0 | -$9.84 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.6 2.02 USD |
-0.77
|
$29.87B 361.38M USD | $499.87K 6.05K USD | $165.6 2 USD | $171.15 2.07 USD | $29.87B 361.38M USD | 9.40 | $17.72 0.21 USD | |
| India Pesticides Limited IPL.NS | $247.35 2.99 USD |
+2.04
|
$28.49B 344.63M USD | $1.24M 15.04K USD | $238.5 2.89 USD | $250 3.02 USD | $28.49B 344.63M USD | 31.38 | $7.88 0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $87.7 1.06 USD |
-2.61
|
$28.39B 343.48M USD | $1.14M 13.79K USD | $87.25 1.06 USD | $90.25 1.09 USD | $28.39B 343.48M USD | 22.66 | $3.87 0.05 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $185.6 2.25 USD |
-1.54
|
$28.09B 339.81M USD | $398.71K 4.82K USD | $184.75 2.24 USD | $191.3 2.31 USD | $28.09B 339.81M USD | 14.21 | $13.06 0.16 USD | |
| Sequent Scientific Limited SEQUENT.NS | $110.15 1.33 USD |
+1.29
|
$27.49B 332.62M USD | $725.71K 8.78K USD | $109.4 1.32 USD | $112.6 1.36 USD | $27.49B 332.62M USD | 0 | -$1.44 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $198.5 2.4 USD |
+0.71
|
$27.48B 332.42M USD | $295.31K 3.57K USD | $196.4 2.38 USD | $202.5 2.45 USD | $27.48B 332.42M USD | 29.62 | $6.7 0.08 USD | |
| Alembic Limited ALEMBICLTD.NS | $105.9 1.28 USD |
+0.86
|
$27.19B 328.99M USD | $2.66M 32.17K USD | $104.75 1.27 USD | $110.45 1.34 USD | $27.19B 328.99M USD | 10.12 | $10.46 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $263.85 3.19 USD |
+0.98
|
$27.04B 327.09M USD | $288.38K 3.49K USD | $257.95 3.12 USD | $268 3.24 USD | $27.04B 327.09M USD | 0 | -$3.04 -0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.95 0.51 USD |
+1.82
|
$26.98B 326.37M USD | $923.56K 11.17K USD | $41.2 0.5 USD | $42.95 0.52 USD | $26.98B 326.37M USD | 14.66 | $2.86 0.03 USD | |
| Unitech Limited UNITECH.NS | $10.25 0.12 USD |
+0.49
|
$26.82B 324.44M USD | $4.18M 50.54K USD | $10 0.12 USD | $10.55 0.13 USD | $26.82B 324.44M USD | 0 | -$8.39 -0.1 USD | |
| Dhani Services Limited DHANI.NS | $46.05 0.56 USD |
-1.71
|
$26.8B 324.29M USD | $2.61M 31.56K USD | $45.7 0.55 USD | $47.7 0.58 USD | $26.8B 324.29M USD | 0 | -$8.4 -0.1 USD | |
| Cupid Limited CUPID.NS | $98.5 1.19 USD |
+4.95
|
$26.46B 320.1M USD | $826.36K 10K USD | $91.75 1.11 USD | $98.5 1.19 USD | $26.46B 320.1M USD | 656.66 | $0.15 0.001 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $148.5 1.8 USD |
+2.45
|
$26.14B 316.2M USD | $851.11K 10.3K USD | $145.65 1.76 USD | $153 1.85 USD | $26.14B 316.2M USD | 16.61 | $8.94 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $305.25 3.69 USD |
-0.33
|
$25.86B 312.85M USD | $823.51K 9.96K USD | $299.8 3.63 USD | $311.75 3.77 USD | $25.86B 312.85M USD | 23.68 | $12.89 0.16 USD | |
| HPL Electric & Power Limited HPL.NS | $400.4 4.84 USD |
-0.68
|
$25.75B 311.48M USD | $279.03K 3.38K USD | $397.3 4.81 USD | $414.2 5.01 USD | $25.75B 311.48M USD | 59.14 | $6.77 0.08 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $193.6 2.34 USD |
-0.67
|
$25.62B 309.98M USD | $481.85K 5.83K USD | $192.6 2.33 USD | $196 2.37 USD | $25.62B 309.98M USD | 9.75 | $19.84 0.24 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.8 0.6 USD |
-2.06
|
$25.46B 307.98M USD | $3.37M 40.82K USD | $49.6 0.6 USD | $51 0.62 USD | $25.46B 307.98M USD | 33.20 | $1.5 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $142.25 1.72 USD |
+1.14
|
$25.41B 307.37M USD | $434.7K 5.26K USD | $138 1.67 USD | $143.4 1.73 USD | $25.41B 307.37M USD | 51.16 | $2.78 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $23.9 0.29 USD |
-1.85
|
$25.36B 306.76M USD | $4.71M 57K USD | $23.7 0.29 USD | $24.55 0.3 USD | $25.36B 306.76M USD | 1195.00 | $0.02 0.0002 USD | |
| Satin Creditcare Network Limited SATIN.NS | $227.95 2.76 USD |
-0.52
|
$25.07B 303.33M USD | $188.47K 2.28K USD | $227.5 2.75 USD | $231.95 2.81 USD | $25.07B 303.33M USD | 5.26 | $43.26 0.52 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.7 1.25 USD |
-0.62
|
$24.8B 300.03M USD | $1.28M 15.43K USD | $101.8 1.23 USD | $104.95 1.27 USD | $24.8B 300.03M USD | 17.11 | $6.06 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $95.65 1.16 USD |
+1.32
|
$24.71B 298.94M USD | $807.06K 9.76K USD | $93.95 1.14 USD | $97.7 1.18 USD | $24.71B 298.94M USD | 0 | -$17.37 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $55.65 0.67 USD |
-0.45
|
$24.7B 298.89M USD | $755.45K 9.14K USD | $55.5 0.67 USD | $56.3 0.68 USD | $24.7B 298.89M USD | 22.34 | $2.49 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $316.65 3.83 USD |
+0.44
|
$24.7B 298.8M USD | $304.78K 3.69K USD | $314.4 3.8 USD | $320.9 3.88 USD | $24.7B 298.8M USD | 28.22 | $11.22 0.14 USD | |
| GE Power India Limited GEPIL.NS | $363.4 4.4 USD |
-9.01
|
$24.59B 297.49M USD | $1.93M 23.36K USD | $352 4.26 USD | $389 4.71 USD | $24.59B 297.49M USD | 0 | -$48.64 -0.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.1 1.19 USD |
+0.36
|
$24.45B 295.81M USD | $384.72K 4.65K USD | $97.4 1.18 USD | $99.05 1.2 USD | $24.45B 295.81M USD | 13.60 | $7.21 0.09 USD | |
| DEN Networks Limited DEN.NS | $50.6 0.61 USD |
-2.32
|
$24.15B 292.14M USD | $761.28K 9.21K USD | $50.5 0.61 USD | $52.1 0.63 USD | $24.15B 292.14M USD | 11.24 | $4.5 0.05 USD | |
| Paramount Communications Limited PARACABLES.NS | $78.9 0.95 USD |
+4.99
|
$24.09B 291.46M USD | $715.93K 8.66K USD | $76.1 0.92 USD | $78.9 0.95 USD | $24.09B 291.46M USD | 25.78 | $3.06 0.04 USD | |
| Precision Wires India Limited PRECWIRE.NS | $132.7 1.61 USD |
-2.28
|
$23.71B 286.83M USD | $275.28K 3.33K USD | $132.3 1.6 USD | $137.75 1.67 USD | $23.71B 286.83M USD | 32.60 | $4.07 0.05 USD | |
| The KCP Limited KCP.NS | $183.25 2.22 USD |
+0.44
|
$23.64B 285.98M USD | $490.39K 5.93K USD | $181.8 2.2 USD | $188 2.27 USD | $23.64B 285.98M USD | 14.33 | $12.78 0.15 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $37.4 0.45 USD |
+0.54
|
$23.56B 285.06M USD | $2.07M 25.05K USD | $37.25 0.45 USD | $38.4 0.46 USD | $23.56B 285.06M USD | 0 | -$51.31 -0.6 USD | |
| Sigachi Industries Limited SIGACHI.NS | $71.45 0.86 USD |
-2.12
|
$23.45B 283.7M USD | $1.79M 21.71K USD | $70.25 0.85 USD | $74.25 0.9 USD | $23.45B 283.7M USD | 52.15 | $1.37 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.3 0.33 USD |
+0.55
|
$23.17B 280.28M USD | $2.28M 27.63K USD | $26.2 0.32 USD | $27.6 0.33 USD | $23.17B 280.28M USD | 143.68 | $0.19 0.002 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $49.5 0.6 USD |
+0.1
|
$23.04B 278.72M USD | $781.59K 9.46K USD | $49.45 0.6 USD | $50.3 0.61 USD | $23.04B 278.72M USD | 0 | -$17.41 -0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $246.15 2.98 USD |
+0.57
|
$22.58B 273.23M USD | $106.34K 1.29K USD | $243 2.94 USD | $247.7 3 USD | $22.58B 273.23M USD | 20.02 | $12.29 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $38.7 0.47 USD |
-0.9
|
$21.69B 262.45M USD | $739.74K 8.95K USD | $38.5 0.47 USD | $39.45 0.48 USD | $21.69B 262.45M USD | 30.96 | $1.25 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178.8 2.16 USD |
-3.14
|
$21.31B 257.85M USD | $1.7M 20.57K USD | $178 2.15 USD | $186.2 2.25 USD | $21.31B 257.85M USD | 20.81 | $8.59 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $97.2 1.18 USD |
+0.52
|
$21.17B 256.08M USD | $194.57K 2.35K USD | $96.05 1.16 USD | $97.65 1.18 USD | $21.17B 256.08M USD | 11.64 | $8.35 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $198.55 2.4 USD |
+0.2
|
$21.09B 255.21M USD | $253.93K 3.07K USD | $198 2.4 USD | $201 2.43 USD | $21.09B 255.21M USD | 9.83 | $20.19 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $81.2 0.98 USD |
+1.06
|
$20.65B 249.83M USD | $457.42K 5.53K USD | $80.15 0.97 USD | $81.95 0.99 USD | $20.65B 249.83M USD | 0 | -$4.17 -0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $139.9 1.69 USD |
-1.17
|
$20.64B 249.72M USD | $191.7K 2.32K USD | $138.5 1.68 USD | $143.65 1.74 USD | $20.64B 249.72M USD | 15.84 | $8.83 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-0.95
|
$20.48B 247.74M USD | $4.17M 50.4K USD | $20.8 0.25 USD | $21.35 0.26 USD | $20.48B 247.74M USD | 44.36 | $0.47 0.005 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$20.24B 244.81M USD | $56.57M 684.46K USD | $1.5 0.02 USD | $1.6 0.02 USD | $20.24B 244.81M USD | 0 | -$0.95 -0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.4 1.42 USD |
-1.14
|
$20.03B 242.33M USD | $957.72K 11.59K USD | $116.5 1.41 USD | $120.25 1.45 USD | $20.03B 242.33M USD | 28.42 | $4.13 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.8 1.52 USD |
+1.29
|
$19.92B 241.01M USD | $393.81K 4.76K USD | $123.8 1.5 USD | $128 1.55 USD | $19.92B 241.01M USD | 46.08 | $2.73 0.03 USD | |
| Peninsula Land Limited PENINLAND.NS | $63.95 0.77 USD |
-1.69
|
$19.75B 238.99M USD | $775.66K 9.38K USD | $63.45 0.77 USD | $66.05 0.8 USD | $19.75B 238.99M USD | 12.04 | $5.31 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.65 0.15 USD |
0
|
$19.66B 237.87M USD | $4.4M 53.25K USD | $12.6 0.15 USD | $12.8 0.15 USD | $19.66B 237.87M USD | 0 | -$0.18 -0.002 USD | |
| Pennar Industries Limited PENIND.NS | $143.65 1.74 USD |
+7.48
|
$19.39B 234.61M USD | $3.98M 48.17K USD | $131.8 1.59 USD | $144.65 1.75 USD | $19.39B 234.61M USD | 20.75 | $6.92 0.08 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $106.15 1.28 USD |
+1.82
|
$19.12B 231.29M USD | $708.63K 8.57K USD | $105.3 1.27 USD | $107.65 1.3 USD | $19.12B 231.29M USD | 129.45 | $0.82 0.009 USD | |
| HLV Limited HLVLTD.NS | $28.05 0.34 USD |
+0.36
|
$18.49B 223.73M USD | $363.38K 4.4K USD | $27.3 0.33 USD | $28.45 0.34 USD | $18.49B 223.73M USD | 75.81 | $0.37 0.004 USD | |
| Brightcom Group Limited BCG.NS | $9.1 0.11 USD |
-4.71
|
$18.37B 222.23M USD | $3.43M 41.55K USD | $9.1 0.11 USD | $9.1 0.11 USD | $18.37B 222.23M USD | 1.29 | $7.01 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $470.25 5.69 USD |
-3.11
|
$18.37B 222.2M USD | $130.5K 1.58K USD | $466.2 5.64 USD | $488.5 5.91 USD | $18.37B 222.2M USD | 0 | -$78.92 -0.9 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $131.35 1.59 USD |
-2.01
|
$17.77B 214.98M USD | $956.5K 11.57K USD | $130.5 1.58 USD | $134.75 1.63 USD | $17.77B 214.98M USD | 38.40 | $3.42 0.04 USD | |
| Refex Industries Limited REFEX.NS | $150.4 1.82 USD |
-1.96
|
$17.44B 210.97M USD | $299.33K 3.62K USD | $148.15 1.79 USD | $157 1.9 USD | $17.44B 210.97M USD | 15.00 | $10.02 0.12 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.75 0.21 USD |
-0.56
|
$17.28B 209.12M USD | $297.07K 3.59K USD | $17.6 0.21 USD | $18.15 0.22 USD | $17.28B 209.12M USD | 177.50 | $0.1 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $201.25 2.43 USD |
-1.11
|
$17.04B 206.16M USD | $146.73K 1.78K USD | $200.6 2.43 USD | $209.9 2.54 USD | $17.04B 206.16M USD | 47.35 | $4.25 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $162.35 1.96 USD |
+1.15
|
$17B 205.65M USD | $547.88K 6.63K USD | $155.8 1.88 USD | $163.7 1.98 USD | $17B 205.65M USD | 9.06 | $17.9 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $41.9 0.51 USD |
+1.95
|
$16.78B 203.03M USD | $1.16M 14.06K USD | $41.55 0.5 USD | $43 0.52 USD | $16.78B 203.03M USD | 0 | -$3.27 -0.03 USD | |
| Subex Limited SUBEXLTD.NS | $28.7 0.35 USD |
-1.2
|
$15.91B 192.44M USD | $3.3M 39.87K USD | $28.6 0.35 USD | $29.15 0.35 USD | $15.91B 192.44M USD | 0 | -$3.47 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94 1.14 USD |
-0.9
|
$15.77B 190.85M USD | $464.84K 5.62K USD | $93.65 1.13 USD | $95.7 1.16 USD | $15.77B 190.85M USD | 0 | -$0.23 -0.002 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.8 1.69 USD |
-1.79
|
$15.69B 189.85M USD | $214.37K 2.59K USD | $139.2 1.68 USD | $142.5 1.72 USD | $15.69B 189.85M USD | 12.94 | $10.8 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $105.95 1.28 USD |
+0.67
|
$15.63B 189.04M USD | $218.22K 2.64K USD | $105.25 1.27 USD | $106.5 1.29 USD | $15.63B 189.04M USD | 17.65 | $6 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $12.95 0.16 USD |
0
|
$15.57B 188.36M USD | $1.51M 18.33K USD | $12.9 0.16 USD | $13.1 0.16 USD | $15.57B 188.36M USD | 143.88 | $0.09 0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $165.5 2 USD |
+0.33
|
$15.33B 185.51M USD | $765.53K 9.26K USD | $164.4 1.99 USD | $170.85 2.07 USD | $15.33B 185.51M USD | 15.65 | $10.57 0.13 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $119.85 1.45 USD |
+1.7
|
$15.27B 184.8M USD | $2.88M 34.86K USD | $119.2 1.44 USD | $124 1.5 USD | $15.27B 184.8M USD | 521.08 | $0.23 0.002 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.45 1.23 USD |
-1.27
|
$15.27B 184.74M USD | $237.92K 2.88K USD | $101.1 1.22 USD | $103.4 1.25 USD | $15.27B 184.74M USD | 274.18 | $0.37 0.004 USD | |
| DCW Limited DCW.NS | $51.65 0.62 USD |
-0.58
|
$15.24B 184.44M USD | $969.75K 11.73K USD | $51.6 0.62 USD | $52.35 0.63 USD | $15.24B 184.44M USD | 43.04 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.7 0.34 USD |
+2.59
|
$15.19B 183.81M USD | $872.32K 10.55K USD | $26.85 0.32 USD | $27.8 0.34 USD | $15.19B 183.81M USD | 145.78 | $0.19 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.15 0.67 USD |
+0.64
|
$15.04B 181.92M USD | $938.94K 11.36K USD | $54.9 0.66 USD | $55.85 0.68 USD | $15.04B 181.92M USD | 15.49 | $3.56 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.55 0.81 USD |
+1.29
|
$15.03B 181.87M USD | $878.92K 10.63K USD | $65.6 0.79 USD | $68.5 0.83 USD | $15.03B 181.87M USD | 0 | -$0.14 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $422.5 5.11 USD |
-0.91
|
$15B 181.53M USD | $300.5K 3.64K USD | $412.05 4.99 USD | $443.45 5.37 USD | $15B 181.53M USD | 16.18 | $26.1 0.32 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $73.5 0.89 USD |
-2.52
|
$14.97B 181.08M USD | $1.29M 15.64K USD | $73.3 0.89 USD | $75.4 0.91 USD | $14.97B 181.08M USD | 9.19 | $7.99 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $65.25 0.79 USD |
-1.29
|
$14.61B 176.7M USD | $1.61M 19.53K USD | $64.95 0.79 USD | $67.35 0.81 USD | $14.61B 176.7M USD | 14.37 | $4.54 0.05 USD | |
| NIIT Limited NIITLTD.NS | $101.4 1.23 USD |
-0.15
|
$13.71B 165.91M USD | $298.15K 3.61K USD | $100.45 1.22 USD | $103.35 1.25 USD | $13.71B 165.91M USD | 76.81 | $1.32 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $122.35 1.48 USD |
+0.33
|
$13.63B 164.9M USD | $855.01K 10.34K USD | $120.05 1.45 USD | $124.55 1.51 USD | $13.63B 164.9M USD | 110.22 | $1.11 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.45 1.36 USD |
-0.04
|
$13.39B 162.02M USD | $167.65K 2.03K USD | $111.4 1.35 USD | $114 1.38 USD | $13.39B 162.02M USD | 6.11 | $18.38 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.6 0.94 USD |
-0.58
|
$13.35B 161.54M USD | $682.89K 8.26K USD | $77 0.93 USD | $78.8 0.95 USD | $13.35B 161.54M USD | 69.28 | $1.12 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.2 0.85 USD |
-0.43
|
$13.01B 157.38M USD | $370.76K 4.49K USD | $70.05 0.85 USD | $70.75 0.86 USD | $13.01B 157.38M USD | 15.81 | $4.44 0.05 USD | |
| Kirloskar Electric Company Limited KECL.NS | $193.6 2.34 USD |
-6.63
|
$12.86B 155.56M USD | $2.21M 26.72K USD | $187 2.26 USD | $211.3 2.56 USD | $12.86B 155.56M USD | 65.85 | $2.94 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.3 0.73 USD |
-0.82
|
$12.74B 154.11M USD | $2.16M 26.09K USD | $59.65 0.72 USD | $61.45 0.74 USD | $12.74B 154.11M USD | 95.71 | $0.63 0.007 USD | |
| MIC Electronics Limited MICEL.NS | $57 0.69 USD |
+4.97
|
$12.71B 153.75M USD | $1.92M 23.25K USD | $55.8 0.68 USD | $57 0.69 USD | $12.71B 153.75M USD | 85.07 | $0.67 0.008 USD | |
| Urja Global Limited URJA.NS | $22 0.27 USD |
-0.68
|
$12.26B 148.31M USD | $3.75M 45.34K USD | $21.9 0.26 USD | $22.4 0.27 USD | $12.26B 148.31M USD | 550.00 | $0.04 0.0004 USD | |
| Satia Industries Limited SATIA.NS | $115.25 1.39 USD |
+0.48
|
$11.53B 139.43M USD | $254.18K 3.08K USD | $114.25 1.38 USD | $116.05 1.4 USD | $11.53B 139.43M USD | 5.28 | $21.8 0.26 USD | |
| Ester Industries Limited ESTER.NS | $122.25 1.48 USD |
-3.17
|
$11.49B 138.96M USD | $479.99K 5.81K USD | $118.2 1.43 USD | $128 1.55 USD | $11.49B 138.96M USD | 0 | -$13.8 -0.1 USD | |
| Kopran Limited KOPRAN.NS | $237.9 2.88 USD |
+0.06
|
$11.48B 138.93M USD | $171.27K 2.07K USD | $237 2.87 USD | $242.6 2.94 USD | $11.48B 138.93M USD | 28.45 | $8.36 0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $53.3 0.64 USD |
-0.56
|
$11.31B 136.88M USD | $1.37M 16.53K USD | $53.05 0.64 USD | $54.15 0.66 USD | $11.31B 136.88M USD | 18.00 | $2.96 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $59.7 0.72 USD |
+3.11
|
$11.23B 135.83M USD | $1.21M 14.62K USD | $58 0.7 USD | $60.55 0.73 USD | $11.23B 135.83M USD | 65.60 | $0.91 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $107.05 1.3 USD |
-2.15
|
$11.21B 135.65M USD | $417.72K 5.05K USD | $105 1.27 USD | $110.45 1.34 USD | $11.21B 135.65M USD | 15.05 | $7.11 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||