결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹142.57 1.72 USD |
+1.57
|
₹40.65B 491.8M USD | ₹84.64K 1.02K USD | ₹142.05 1.72 USD | ₹143.39 1.73 USD | ₹40.65B 491.8M USD | 0 | -₹0.39 -0.004 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹588.45 7.12 USD |
+3.17
|
₹40.34B 488.1M USD | ₹119.32K 1.44K USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹40.34B 488.1M USD | 22.18 | ₹26.52 0.32 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹692.60 8.38 USD |
-0.42
|
₹39.90B 482.68M USD | ₹68.90K 833.59 USD | ₹688.00 8.32 USD | ₹710.00 8.59 USD | ₹39.90B 482.68M USD | 41.67 | ₹16.62 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.30 7.24 USD |
+3.03
|
₹39.82B 481.73M USD | ₹236.52K 2.86K USD | ₹585.10 7.08 USD | ₹605.00 7.32 USD | ₹39.82B 481.73M USD | 118.47 | ₹5.05 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹168.80 2.04 USD |
+2.45
|
₹39.54B 478.37M USD | ₹55.60K 672.62 USD | ₹165.01 2 USD | ₹168.90 2.04 USD | ₹39.54B 478.37M USD | 803.80 | ₹0.21 0.002 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.69 1.63 USD |
+0.34
|
₹39.54B 478.31M USD | ₹1.11M 13.46K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.54B 478.31M USD | 28.77 | ₹4.68 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.24 1.71 USD |
+1.3
|
₹38.46B 465.35M USD | ₹136.12K 1.65K USD | ₹140.41 1.7 USD | ₹142.00 1.72 USD | ₹38.46B 465.35M USD | 27.21 | ₹5.19 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹129.77 1.57 USD |
+3.54
|
₹38.29B 463.3M USD | ₹104.45K 1.26K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.29B 463.3M USD | 202.76 | ₹0.64 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.05 6.96 USD |
+2.16
|
₹37.48B 453.41M USD | ₹40.69K 492.24 USD | ₹572.10 6.92 USD | ₹582.05 7.04 USD | ₹37.48B 453.41M USD | 11.36 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.35 1.61 USD |
+8.38
|
₹37.43B 452.89M USD | ₹3.13M 37.87K USD | ₹127.85 1.55 USD | ₹135.50 1.64 USD | ₹37.43B 452.89M USD | 5.25 | ₹25.37 0.31 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.26 0.92 USD |
+1.62
|
₹37.41B 452.62M USD | ₹412.13K 4.99K USD | ₹75.92 0.92 USD | ₹77.44 0.94 USD | ₹37.41B 452.62M USD | 17.69 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹294.76 3.57 USD |
+1.3
|
₹36.82B 445.41M USD | ₹28.37K 343.25 USD | ₹293.90 3.56 USD | ₹298.40 3.61 USD | ₹36.82B 445.41M USD | 40.99 | ₹7.19 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹679.10 8.22 USD |
-1.96
|
₹36.52B 441.89M USD | ₹161.38K 1.95K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.52B 441.89M USD | 79.70 | ₹8.52 0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.06 2.95 USD |
+0.02
|
₹36.45B 441.02M USD | ₹67.44K 815.9 USD | ₹243.62 2.95 USD | ₹248.89 3.01 USD | ₹36.45B 441.02M USD | 16.42 | ₹14.86 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.22 1.56 USD |
+3.23
|
₹36.34B 439.67M USD | ₹252.15K 3.05K USD | ₹127.00 1.54 USD | ₹129.89 1.57 USD | ₹36.34B 439.67M USD | 8.30 | ₹15.55 0.19 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹405.90 4.91 USD |
+4.63
|
₹35.14B 425.15M USD | ₹230.55K 2.79K USD | ₹392.60 4.75 USD | ₹408.00 4.94 USD | ₹35.14B 425.15M USD | 19.05 | ₹21.30 0.26 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.20 0.91 USD |
+0.7
|
₹34.82B 421.21M USD | ₹67.37K 815.06 USD | ₹75.02 0.91 USD | ₹75.94 0.92 USD | ₹34.82B 421.21M USD | 28.16 | ₹2.67 0.03 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹531.05 6.42 USD |
+1.75
|
₹33.46B 404.78M USD | ₹21.39K 258.81 USD | ₹525.30 6.36 USD | ₹545.30 6.6 USD | ₹33.46B 404.78M USD | 13.99 | ₹37.94 0.46 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹65.89K 797.14 USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.71 2.5 USD |
+1.86
|
₹32.68B 395.41M USD | ₹25.73K 311.28 USD | ₹205.39 2.48 USD | ₹207.09 2.51 USD | ₹32.68B 395.41M USD | 0 | -₹17.69 -0.2 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹246.00 2.98 USD |
+0.8
|
₹32.64B 394.84M USD | ₹75.50K 913.4 USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.64B 394.84M USD | 64.22 | ₹3.83 0.05 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹520.60 6.3 USD |
-2.87
|
₹31.89B 385.78M USD | ₹80.99K 979.81 USD | ₹514.50 6.22 USD | ₹548.50 6.64 USD | ₹31.89B 385.78M USD | 0 | -₹0.86 -0.01 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹491.10 5.94 USD |
-0.87
|
₹31.43B 380.26M USD | ₹36.17K 437.61 USD | ₹485.65 5.88 USD | ₹500.50 6.06 USD | ₹31.43B 380.26M USD | 17.45 | ₹28.14 0.34 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.60 3.42 USD |
+2.06
|
₹31.25B 378.08M USD | ₹41.24K 498.9 USD | ₹279.40 3.38 USD | ₹283.30 3.43 USD | ₹31.25B 378.08M USD | 42.68 | ₹6.62 0.08 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹241.39 2.92 USD |
+0.93
|
₹31.05B 375.62M USD | ₹20.60K 249.25 USD | ₹240.38 2.91 USD | ₹243.19 2.94 USD | ₹31.05B 375.62M USD | 45.89 | ₹5.26 0.06 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,104.20 13.36 USD |
+1.86
|
₹30.92B 374.05M USD | ₹34.18K 413.47 USD | ₹1,099.40 13.3 USD | ₹1,117.90 13.52 USD | ₹30.92B 374.05M USD | 207.94 | ₹5.31 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹141.10 1.71 USD |
+3.47
|
₹30.88B 373.55M USD | ₹66.69K 806.79 USD | ₹138.88 1.68 USD | ₹141.22 1.71 USD | ₹30.88B 373.55M USD | 9.55 | ₹14.76 0.18 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹437.25 5.29 USD |
-2.31
|
₹30.78B 372.45M USD | ₹69.33K 838.73 USD | ₹435.75 5.27 USD | ₹446.70 5.4 USD | ₹30.78B 372.45M USD | 12.19 | ₹35.85 0.43 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.43 0.1 USD |
+1.08
|
₹30.66B 370.92M USD | ₹3.67M 44.36K USD | ₹8.39 0.1 USD | ₹8.51 0.1 USD | ₹30.66B 370.92M USD | 0 | -₹0.11 -0.001 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.20 3.12 USD |
+2.71
|
₹30.60B 370.26M USD | ₹50.58K 611.93 USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.60B 370.26M USD | 15.03 | ₹17.17 0.21 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.49 0.37 USD |
+2.08
|
₹30.57B 369.84M USD | ₹641.78K 7.76K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.57B 369.84M USD | 43.55 | ₹0.70 0.008 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹239.78 2.9 USD |
+2.69
|
₹30.33B 366.99M USD | ₹82.31K 995.86 USD | ₹236.51 2.86 USD | ₹241.94 2.93 USD | ₹30.33B 366.99M USD | 22.66 | ₹10.58 0.13 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹150.00 1.81 USD |
+3.43
|
₹29.92B 362.04M USD | ₹218.09K 2.64K USD | ₹148.70 1.8 USD | ₹150.50 1.82 USD | ₹29.92B 362.04M USD | 499.99 | ₹0.30 0.003 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹186.95 2.26 USD |
+1.25
|
₹29.31B 354.61M USD | ₹41.53K 502.49 USD | ₹185.50 2.24 USD | ₹188.65 2.28 USD | ₹29.31B 354.61M USD | 30.05 | ₹6.22 0.08 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹884.95 10.71 USD |
+1.44
|
₹29.28B 354.24M USD | ₹1.05K 12.67 USD | ₹880.00 10.65 USD | ₹888.00 10.74 USD | ₹29.28B 354.24M USD | 0 | -₹41.70 -0.5 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹344.25 4.16 USD |
+5.07
|
₹27.86B 337.1M USD | ₹53.52K 647.55 USD | ₹331.15 4.01 USD | ₹348.35 4.21 USD | ₹27.86B 337.1M USD | 11.81 | ₹29.13 0.35 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.02 2 USD |
+2.15
|
₹27.56B 333.46M USD | ₹55.40K 670.3 USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.56B 333.46M USD | 49.55 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.89 1.73 USD |
+4.51
|
₹27.45B 332.07M USD | ₹1.07M 12.96K USD | ₹137.75 1.67 USD | ₹143.00 1.73 USD | ₹27.45B 332.07M USD | 0 | -₹1.59 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.96 0.6 USD |
-0.32
|
₹27.38B 331.2M USD | ₹1.43M 17.27K USD | ₹49.55 0.6 USD | ₹51.15 0.62 USD | ₹27.38B 331.2M USD | 28.87 | ₹1.73 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.21 0.34 USD |
+3.3
|
₹26.94B 325.95M USD | ₹1.32M 16.02K USD | ₹27.76 0.34 USD | ₹28.25 0.34 USD | ₹26.94B 325.95M USD | 9.93 | ₹2.84 0.03 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹188.42 2.28 USD |
+1.34
|
₹26.77B 323.93M USD | ₹50.16K 606.9 USD | ₹186.66 2.26 USD | ₹191.89 2.32 USD | ₹26.77B 323.93M USD | 17.74 | ₹10.62 0.13 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹129.40 1.57 USD |
+1.77
|
₹26.73B 323.34M USD | ₹125.23K 1.52K USD | ₹128.79 1.56 USD | ₹130.35 1.58 USD | ₹26.73B 323.34M USD | 99.53 | ₹1.30 0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.37 1.75 USD |
+2.17
|
₹25.85B 312.79M USD | ₹59.08K 714.72 USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.85B 312.79M USD | 7.76 | ₹18.60 0.23 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹234.80 2.84 USD |
+3.75
|
₹25.83B 312.44M USD | ₹65.67K 794.51 USD | ₹229.63 2.78 USD | ₹235.37 2.85 USD | ₹25.83B 312.44M USD | 7.77 | ₹30.19 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.59 1.98 USD |
+1.87
|
₹25.39B 307.2M USD | ₹34.54K 417.86 USD | ₹162.00 1.96 USD | ₹163.89 1.98 USD | ₹25.39B 307.2M USD | 6.30 | ₹25.94 0.31 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹947.10 11.46 USD |
+3.72
|
₹25.35B 306.66M USD | ₹25.88K 313.08 USD | ₹920.00 11.13 USD | ₹949.00 11.48 USD | ₹25.35B 306.66M USD | 65.22 | ₹14.52 0.18 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.74 1.21 USD |
+2.67
|
₹24.82B 300.29M USD | ₹139.52K 1.69K USD | ₹98.30 1.19 USD | ₹100.17 1.21 USD | ₹24.82B 300.29M USD | 13.77 | ₹7.24 0.09 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹125.15 1.51 USD |
+3.56
|
₹24.63B 297.97M USD | ₹181.06K 2.19K USD | ₹123.22 1.49 USD | ₹126.00 1.52 USD | ₹24.63B 297.97M USD | 16.44 | ₹7.61 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.31 0.52 USD |
+1.88
|
₹24.51B 296.5M USD | ₹43.41K 525.23 USD | ₹42.76 0.52 USD | ₹43.70 0.53 USD | ₹24.51B 296.5M USD | 4331.00 | ₹0.01 0.0001 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹426.85 5.16 USD |
+2.08
|
₹24.30B 294.01M USD | ₹52.70K 637.53 USD | ₹423.00 5.12 USD | ₹429.00 5.19 USD | ₹24.30B 294.01M USD | 36.73 | ₹11.62 0.14 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹99.40 1.2 USD |
+1.01
|
₹23.91B 289.24M USD | ₹217.45K 2.63K USD | ₹98.69 1.19 USD | ₹102.11 1.24 USD | ₹23.91B 289.24M USD | 83.52 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.83 0.51 USD |
+0.87
|
₹23.71B 286.84M USD | ₹616.22K 7.46K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.71B 286.84M USD | 74.69 | ₹0.56 0.006 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.83 1.26 USD |
+1.27
|
₹23.45B 283.7M USD | ₹335.49K 4.06K USD | ₹103.26 1.25 USD | ₹107.40 1.3 USD | ₹23.45B 283.7M USD | 71.60 | ₹1.45 0.02 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.87 0.39 USD |
+2.74
|
₹23.38B 282.82M USD | ₹469.97K 5.69K USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹23.38B 282.82M USD | 0 | -₹0.34 -0.004 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.45 0.63 USD |
+1.02
|
₹23.29B 281.78M USD | ₹260.81K 3.16K USD | ₹52.43 0.63 USD | ₹53.50 0.65 USD | ₹23.29B 281.78M USD | 12.69 | ₹4.13 0.05 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹67.90 0.82 USD |
-3.59
|
₹22.56B 272.93M USD | ₹559.44K 6.77K USD | ₹67.50 0.82 USD | ₹72.09 0.87 USD | ₹22.56B 272.93M USD | 24.25 | ₹2.80 0.03 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹11.15 0.13 USD |
+2.2
|
₹22.51B 272.29M USD | ₹1.92M 23.19K USD | ₹11.04 0.13 USD | ₹11.40 0.14 USD | ₹22.51B 272.29M USD | 2.33 | ₹4.77 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹170.00 2.06 USD |
+2.7
|
₹22.48B 271.99M USD | ₹209.16K 2.53K USD | ₹165.20 2 USD | ₹170.95 2.07 USD | ₹22.48B 271.99M USD | 35.94 | ₹4.73 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹502.50 6.08 USD |
+1.51
|
₹22.07B 267M USD | ₹41.18K 498.25 USD | ₹496.15 6 USD | ₹504.90 6.11 USD | ₹22.07B 267M USD | 483.17 | ₹1.04 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.25 1.96 USD |
+4.64
|
₹21.90B 264.89M USD | ₹150.63K 1.82K USD | ₹159.10 1.92 USD | ₹163.00 1.97 USD | ₹21.90B 264.89M USD | 15.75 | ₹10.30 0.12 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹77.04 0.93 USD |
+2.7
|
₹21.50B 260.16M USD | ₹58.71K 710.27 USD | ₹75.55 0.91 USD | ₹77.18 0.93 USD | ₹21.50B 260.16M USD | 22.99 | ₹3.35 0.04 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹570.65 6.9 USD |
+1.51
|
₹21.45B 259.48M USD | ₹44.36K 536.62 USD | ₹566.00 6.85 USD | ₹576.95 6.98 USD | ₹21.45B 259.48M USD | 51.27 | ₹11.13 0.13 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹176.27 2.13 USD |
+2.63
|
₹21.25B 257.09M USD | ₹48.80K 590.35 USD | ₹172.15 2.08 USD | ₹179.00 2.17 USD | ₹21.25B 257.09M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹238.05 2.88 USD |
+5.1
|
₹21.10B 255.28M USD | ₹57.84K 699.82 USD | ₹230.00 2.78 USD | ₹238.95 2.89 USD | ₹21.10B 255.28M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.10 1.4 USD |
+2.96
|
₹20.38B 246.52M USD | ₹137.50K 1.66K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.38B 246.52M USD | 12.01 | ₹9.66 0.12 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.16 0.38 USD |
+2.1
|
₹20.01B 242.13M USD | ₹172.54K 2.09K USD | ₹31.00 0.38 USD | ₹31.44 0.38 USD | ₹20.01B 242.13M USD | 6.26 | ₹4.97 0.06 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.51 0.79 USD |
+2.17
|
₹19.99B 241.9M USD | ₹402.04K 4.86K USD | ₹65.00 0.79 USD | ₹66.40 0.8 USD | ₹19.99B 241.9M USD | 33.42 | ₹1.96 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.55 0.02 USD |
+3.31
|
₹19.85B 240.2M USD | ₹10.47M 126.61K USD | ₹1.53 0.02 USD | ₹1.56 0.02 USD | ₹19.85B 240.2M USD | 2.58 | ₹0.60 0.007 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.25 0.38 USD |
+1.33
|
₹19.69B 238.19M USD | ₹261.20K 3.16K USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹19.69B 238.19M USD | 0 | -₹49.32 -0.5 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹369.85 4.47 USD |
+3.12
|
₹19.45B 235.34M USD | ₹74.01K 895.34 USD | ₹366.25 4.43 USD | ₹372.00 4.5 USD | ₹19.45B 235.34M USD | 28.10 | ₹13.16 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.94 0.13 USD |
+2.43
|
₹19.36B 234.28M USD | ₹448.67K 5.43K USD | ₹10.80 0.13 USD | ₹10.99 0.13 USD | ₹19.36B 234.28M USD | 23.78 | ₹0.46 0.005 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹228.69 2.77 USD |
+3.5
|
₹19.35B 234.08M USD | ₹30.01K 363.11 USD | ₹226.00 2.73 USD | ₹228.90 2.77 USD | ₹19.35B 234.08M USD | 10.09 | ₹22.65 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹164.00 1.98 USD |
+1.92
|
₹18.89B 228.5M USD | ₹21.54K 260.6 USD | ₹162.30 1.96 USD | ₹165.29 2 USD | ₹18.89B 228.5M USD | 15.78 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.78 1.11 USD |
+2.37
|
₹18.60B 225.09M USD | ₹366.94K 4.44K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.60B 225.09M USD | 24.34 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.45 1.64 USD |
+1.7
|
₹18.32B 221.69M USD | ₹493.42K 5.97K USD | ₹134.59 1.63 USD | ₹136.87 1.66 USD | ₹18.32B 221.69M USD | 36.31 | ₹3.73 0.05 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹268.80 3.25 USD |
+1.26
|
₹18.25B 220.85M USD | ₹735.58K 8.9K USD | ₹267.00 3.23 USD | ₹273.95 3.31 USD | ₹18.25B 220.85M USD | 0 | -₹2.18 -0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹61.41 0.74 USD |
+1.64
|
₹18.21B 220.27M USD | ₹669.73K 8.1K USD | ₹61.07 0.74 USD | ₹62.03 0.75 USD | ₹18.21B 220.27M USD | 87.72 | ₹0.70 0.008 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.00 2.07 USD |
+0.79
|
₹18.18B 219.89M USD | ₹69.77K 844.05 USD | ₹170.19 2.06 USD | ₹174.85 2.12 USD | ₹18.18B 219.89M USD | 11.97 | ₹14.28 0.17 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹142.02 1.72 USD |
+3.03
|
₹18.16B 219.65M USD | ₹42.59K 515.29 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹18.16B 219.65M USD | 13.93 | ₹10.19 0.12 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.48 0.45 USD |
+0.81
|
₹17.85B 215.93M USD | ₹299.57K 3.62K USD | ₹37.36 0.45 USD | ₹37.63 0.46 USD | ₹17.85B 215.93M USD | 70.71 | ₹0.53 0.006 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.65 0.81 USD |
+3.1
|
₹17.85B 215.92M USD | ₹470.65K 5.69K USD | ₹65.65 0.79 USD | ₹66.65 0.81 USD | ₹17.85B 215.92M USD | 20.89 | ₹3.19 0.04 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹364.20 4.41 USD |
-0.55
|
₹17.69B 214.07M USD | ₹69.01K 834.94 USD | ₹362.35 4.38 USD | ₹369.90 4.48 USD | ₹17.69B 214.07M USD | 32.08 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹606.95 7.34 USD |
+1.23
|
₹17.59B 212.81M USD | ₹67.65K 818.49 USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.59B 212.81M USD | 8.35 | ₹72.67 0.88 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹154.25 1.87 USD |
+6.63
|
₹16.70B 202.01M USD | ₹1.36M 16.42K USD | ₹148.00 1.79 USD | ₹156.85 1.9 USD | ₹16.70B 202.01M USD | 11.95 | ₹12.90 0.16 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹172.00 2.08 USD |
+1.53
|
₹16.68B 201.76M USD | ₹125.50K 1.52K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.68B 201.76M USD | 19.30 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹79.30 0.96 USD |
+2.87
|
₹16.49B 199.46M USD | ₹135.89K 1.64K USD | ₹78.00 0.94 USD | ₹79.54 0.96 USD | ₹16.49B 199.46M USD | 161.83 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹192.33 2.33 USD |
+1.59
|
₹16.18B 195.77M USD | ₹323.80K 3.92K USD | ₹185.00 2.24 USD | ₹193.70 2.34 USD | ₹16.18B 195.77M USD | 20.61 | ₹9.33 0.11 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.43 0.15 USD |
+8.18
|
₹15.85B 191.82M USD | ₹2.00M 24.17K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.85B 191.82M USD | 56.50 | ₹0.22 0.002 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹105.00 1.27 USD |
+2.9
|
₹15.80B 191.21M USD | ₹226.45K 2.74K USD | ₹103.79 1.26 USD | ₹105.89 1.28 USD | ₹15.80B 191.21M USD | 52.50 | ₹2.00 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.62 0.71 USD |
+1.46
|
₹15.39B 186.16M USD | ₹38.51K 465.96 USD | ₹58.05 0.7 USD | ₹59.40 0.72 USD | ₹15.39B 186.16M USD | 40.99 | ₹1.43 0.02 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.96 1.2 USD |
+3.83
|
₹15.12B 182.96M USD | ₹41.27K 499.27 USD | ₹97.00 1.17 USD | ₹99.50 1.2 USD | ₹15.12B 182.96M USD | 7.50 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹71.67 0.87 USD |
-0.79
|
₹15.01B 181.57M USD | ₹94.95K 1.15K USD | ₹71.43 0.86 USD | ₹73.98 0.9 USD | ₹15.01B 181.57M USD | 14.71 | ₹4.87 0.06 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹87.29 1.06 USD |
+1.54
|
₹14.90B 180.22M USD | ₹70.95K 858.34 USD | ₹86.95 1.05 USD | ₹88.23 1.07 USD | ₹14.90B 180.22M USD | 14.76 | ₹5.91 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.46 0.15 USD |
+2.63
|
₹14.87B 179.94M USD | ₹2.21M 26.68K USD | ₹12.40 0.15 USD | ₹12.70 0.15 USD | ₹14.87B 179.94M USD | 26.51 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹215.29 2.6 USD |
+3.01
|
₹14.77B 178.74M USD | ₹34.23K 414.15 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.77B 178.74M USD | 28.06 | ₹7.67 0.09 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.38 1.82 USD |
+4.41
|
₹14.28B 172.81M USD | ₹41.54K 502.52 USD | ₹147.75 1.79 USD | ₹151.00 1.83 USD | ₹14.28B 172.81M USD | 27.84 | ₹5.40 0.07 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.14 0.85 USD |
+1.81
|
₹14.28B 172.8M USD | ₹123.06K 1.49K USD | ₹69.25 0.84 USD | ₹70.71 0.86 USD | ₹14.28B 172.8M USD | 6.75 | ₹10.39 0.13 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹164.00 1.98 USD |
+0.6
|
₹14.24B 172.29M USD | ₹37.20K 450.03 USD | ₹163.80 1.98 USD | ₹166.60 2.02 USD | ₹14.24B 172.29M USD | 33.88 | ₹4.84 0.06 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.22 0.58 USD |
+3.19
|
₹14.23B 172.19M USD | ₹219.27K 2.65K USD | ₹47.50 0.57 USD | ₹48.40 0.59 USD | ₹14.23B 172.19M USD | 29.58 | ₹1.63 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||