결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSTC Limited
MSTCLTD.NS
IN
|
₹569.00 6.88 USD |
+1.47
|
₹40.06B 484.63M USD | ₹919.74K 11.13K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.06B 484.63M USD | 18.33 | ₹31.04 0.38 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.25 1.7 USD |
+3.31
|
₹39.99B 483.8M USD | ₹381.84K 4.62K USD | ₹137.29 1.66 USD | ₹141.00 1.71 USD | ₹39.99B 483.8M USD | 0 | -₹0.39 -0.004 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.42 1.63 USD |
+5.15
|
₹39.46B 477.35M USD | ₹1.69M 20.41K USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹39.46B 477.35M USD | 28.72 | ₹4.68 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹571.00 6.91 USD |
+5.04
|
₹39.15B 473.63M USD | ₹536.03K 6.49K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.15B 473.63M USD | 21.53 | ₹26.52 0.32 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.00 7.08 USD |
+5.4
|
₹38.93B 471.02M USD | ₹841.22K 10.18K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.93B 471.02M USD | 115.84 | ₹5.05 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹165.00 2 USD |
+3.54
|
₹38.65B 467.6M USD | ₹325.77K 3.94K USD | ₹160.25 1.94 USD | ₹167.10 2.02 USD | ₹38.65B 467.6M USD | 785.71 | ₹0.21 0.002 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.60 1.69 USD |
+2.06
|
₹38.02B 459.95M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹38.02B 459.95M USD | 26.89 | ₹5.19 0.06 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹126.50 1.53 USD |
+4.36
|
₹37.33B 451.63M USD | ₹203.28K 2.46K USD | ₹122.00 1.48 USD | ₹126.50 1.53 USD | ₹37.33B 451.63M USD | 197.65 | ₹0.64 0.007 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹688.00 8.32 USD |
+5.06
|
₹37.00B 447.68M USD | ₹646.54K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.00B 447.68M USD | 80.75 | ₹8.52 0.1 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.13 0.91 USD |
+1.65
|
₹36.86B 445.91M USD | ₹1.29M 15.61K USD | ₹73.93 0.89 USD | ₹75.45 0.91 USD | ₹36.86B 445.91M USD | 17.43 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.40 6.83 USD |
+3.55
|
₹36.78B 445.01M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.78B 445.01M USD | 11.15 | ₹50.60 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹244.10 2.95 USD |
+0.82
|
₹36.46B 441.09M USD | ₹473.62K 5.73K USD | ₹239.04 2.89 USD | ₹244.99 2.96 USD | ₹36.46B 441.09M USD | 16.42 | ₹14.86 0.18 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.98 3.52 USD |
-0.52
|
₹36.34B 439.7M USD | ₹334.92K 4.05K USD | ₹287.00 3.47 USD | ₹298.50 3.61 USD | ₹36.34B 439.7M USD | 40.47 | ₹7.19 0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.60 1.52 USD |
+6.58
|
₹35.32B 427.35M USD | ₹2.00M 24.24K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.32B 427.35M USD | 8.07 | ₹15.55 0.19 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.00 1.49 USD |
+6.82
|
₹34.53B 417.74M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.53B 417.74M USD | 4.84 | ₹25.37 0.31 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.55 0.9 USD |
+0.8
|
₹34.51B 417.57M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.51B 417.57M USD | 27.92 | ₹2.67 0.03 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹388.70 4.7 USD |
+4.69
|
₹33.65B 407.13M USD | ₹310.64K 3.76K USD | ₹375.00 4.54 USD | ₹389.85 4.72 USD | ₹33.65B 407.13M USD | 18.24 | ₹21.30 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹539.80 6.53 USD |
+3.35
|
₹33.06B 400.01M USD | ₹368.28K 4.46K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹33.06B 400.01M USD | 0 | -₹0.86 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹520.50 6.3 USD |
+2.15
|
₹32.79B 396.74M USD | ₹96.67K 1.17K USD | ₹512.45 6.2 USD | ₹530.40 6.42 USD | ₹32.79B 396.74M USD | 13.71 | ₹37.94 0.46 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹244.30 2.96 USD |
+4.94
|
₹32.41B 392.11M USD | ₹384.45K 4.65K USD | ₹234.90 2.84 USD | ₹245.65 2.97 USD | ₹32.41B 392.11M USD | 63.78 | ₹3.83 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.00 2.46 USD |
+3.3
|
₹32.10B 388.31M USD | ₹230.10K 2.78K USD | ₹197.49 2.39 USD | ₹209.90 2.54 USD | ₹32.10B 388.31M USD | 0 | -₹17.69 -0.2 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹493.70 5.97 USD |
-1.97
|
₹31.60B 382.27M USD | ₹213.71K 2.59K USD | ₹486.40 5.88 USD | ₹512.00 6.19 USD | ₹31.60B 382.27M USD | 17.54 | ₹28.14 0.34 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹443.00 5.36 USD |
-4.24
|
₹31.19B 377.34M USD | ₹2.03M 24.6K USD | ₹438.35 5.3 USD | ₹462.30 5.59 USD | ₹31.19B 377.34M USD | 12.35 | ₹35.85 0.43 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,098.00 13.28 USD |
+5.55
|
₹30.74B 371.95M USD | ₹593.45K 7.18K USD | ₹1,035.60 12.53 USD | ₹1,100.00 13.31 USD | ₹30.74B 371.95M USD | 206.77 | ₹5.31 0.06 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹238.20 2.88 USD |
+1.06
|
₹30.64B 370.65M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.64B 370.65M USD | 45.28 | ₹5.26 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹277.00 3.35 USD |
+2.4
|
₹30.63B 370.59M USD | ₹326.60K 3.95K USD | ₹272.00 3.29 USD | ₹278.65 3.37 USD | ₹30.63B 370.59M USD | 41.84 | ₹6.62 0.08 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
0
|
₹30.22B 365.64M USD | ₹30.66M 370.88K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.08 0.36 USD |
+8.99
|
₹30.16B 364.86M USD | ₹23.88M 288.92K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.16B 364.86M USD | 42.97 | ₹0.70 0.008 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.00 3.06 USD |
+4.05
|
₹29.99B 362.8M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.99B 362.8M USD | 14.73 | ₹17.17 0.21 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.00 1.66 USD |
+7.91
|
₹29.98B 362.7M USD | ₹700.92K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.98B 362.7M USD | 9.28 | ₹14.76 0.18 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.00 2.84 USD |
+1.87
|
₹29.73B 359.68M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹145.48 1.76 USD |
+2.09
|
₹29.02B 351.13M USD | ₹1.38M 16.68K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹29.02B 351.13M USD | 484.93 | ₹0.30 0.003 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹184.60 2.23 USD |
+4.62
|
₹28.94B 350.15M USD | ₹285.18K 3.45K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.94B 350.15M USD | 29.67 | ₹6.22 0.08 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.20 10.55 USD |
+0.24
|
₹28.86B 349.13M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.13M USD | 0 | -₹41.70 -0.5 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.90 0.6 USD |
+5.52
|
₹27.34B 330.8M USD | ₹18.21M 220.28K USD | ₹48.21 0.58 USD | ₹51.49 0.62 USD | ₹27.34B 330.8M USD | 28.84 | ₹1.73 0.02 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.71 1.96 USD |
+3.25
|
₹27.01B 326.77M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹27.01B 326.77M USD | 48.56 | ₹3.33 0.04 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.40 3.97 USD |
+1.48
|
₹26.58B 321.58M USD | ₹55.22K 668.09 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.58B 321.58M USD | 11.27 | ₹29.13 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹137.00 1.66 USD |
+9.85
|
₹26.32B 318.39M USD | ₹6.92M 83.71K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.32B 318.39M USD | 0 | -₹1.59 -0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹184.80 2.24 USD |
+2.41
|
₹26.26B 317.7M USD | ₹440.74K 5.33K USD | ₹179.81 2.18 USD | ₹186.90 2.26 USD | ₹26.26B 317.7M USD | 17.40 | ₹10.62 0.13 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.00 1.54 USD |
+3.81
|
₹26.23B 317.34M USD | ₹695.76K 8.42K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.23B 317.34M USD | 97.69 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.37 0.33 USD |
+4.47
|
₹26.14B 316.25M USD | ₹2.82M 34.08K USD | ₹26.60 0.32 USD | ₹27.41 0.33 USD | ₹26.14B 316.25M USD | 9.63 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.50 1.71 USD |
+3.94
|
₹25.34B 306.57M USD | ₹206.57K 2.5K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.34B 306.57M USD | 7.60 | ₹18.60 0.23 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹227.00 2.75 USD |
+3.33
|
₹24.97B 302.06M USD | ₹444.13K 5.37K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.97B 302.06M USD | 7.51 | ₹30.19 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.62 1.94 USD |
+3.2
|
₹24.93B 301.62M USD | ₹286.55K 3.47K USD | ₹156.41 1.89 USD | ₹161.45 1.95 USD | ₹24.93B 301.62M USD | 6.19 | ₹25.94 0.31 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹915.15 11.07 USD |
+0.65
|
₹24.49B 296.31M USD | ₹86.18K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.49B 296.31M USD | 63.02 | ₹14.52 0.18 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹97.20 1.18 USD |
+3.17
|
₹24.19B 292.65M USD | ₹263.14K 3.18K USD | ₹94.91 1.15 USD | ₹97.40 1.18 USD | ₹24.19B 292.65M USD | 13.42 | ₹7.24 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.65 0.52 USD |
+4.97
|
₹24.13B 291.98M USD | ₹324.47K 3.93K USD | ₹41.02 0.5 USD | ₹42.65 0.52 USD | ₹24.13B 291.98M USD | 4265.00 | ₹0.01 0.0001 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹121.70 1.47 USD |
+9.18
|
₹23.95B 289.76M USD | ₹1.00M 12.15K USD | ₹113.00 1.37 USD | ₹122.98 1.49 USD | ₹23.95B 289.76M USD | 15.99 | ₹7.61 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.00 5.05 USD |
+0.39
|
₹23.74B 287.23M USD | ₹261.95K 3.17K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.74B 287.23M USD | 35.88 | ₹11.62 0.14 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹98.45 1.19 USD |
+5.01
|
₹23.68B 286.47M USD | ₹1.20M 14.55K USD | ₹94.60 1.14 USD | ₹99.99 1.21 USD | ₹23.68B 286.47M USD | 82.73 | ₹1.19 0.01 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.77 0.51 USD |
+4.48
|
₹23.68B 286.43M USD | ₹6.20M 74.98K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.68B 286.43M USD | 74.58 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.80 0.86 USD |
-2.43
|
₹23.52B 284.59M USD | ₹1.77M 21.46K USD | ₹69.51 0.84 USD | ₹74.90 0.91 USD | ₹23.52B 284.59M USD | 25.28 | ₹2.80 0.03 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.05 1.23 USD |
+6.09
|
₹23.05B 278.84M USD | ₹1.97M 23.79K USD | ₹98.01 1.19 USD | ₹103.65 1.25 USD | ₹23.05B 278.84M USD | 70.37 | ₹1.45 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.69 0.63 USD |
+5.19
|
₹22.95B 277.7M USD | ₹2.30M 27.82K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹22.95B 277.7M USD | 12.51 | ₹4.13 0.05 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.86 0.37 USD |
+4.19
|
₹22.64B 273.86M USD | ₹2.52M 30.54K USD | ₹30.09 0.36 USD | ₹31.23 0.38 USD | ₹22.64B 273.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.98 0.13 USD |
+7.33
|
₹22.16B 268.14M USD | ₹12.41M 150.11K USD | ₹10.36 0.13 USD | ₹10.99 0.13 USD | ₹22.16B 268.14M USD | 2.30 | ₹4.77 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹165.20 2 USD |
-1.49
|
₹21.85B 264.31M USD | ₹4.69M 56.72K USD | ₹157.00 1.9 USD | ₹178.00 2.15 USD | ₹21.85B 264.31M USD | 34.92 | ₹4.73 0.06 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹495.00 5.99 USD |
+3.42
|
₹21.74B 263.02M USD | ₹96.70K 1.17K USD | ₹482.05 5.83 USD | ₹498.15 6.03 USD | ₹21.74B 263.02M USD | 475.96 | ₹1.04 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.50 6.81 USD |
+2.31
|
₹21.14B 255.77M USD | ₹463.03K 5.6K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.14B 255.77M USD | 50.53 | ₹11.13 0.13 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.18 0.91 USD |
+2.83
|
₹20.98B 253.88M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.98B 253.88M USD | 22.44 | ₹3.35 0.04 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹154.73 1.87 USD |
+4.67
|
₹20.88B 252.62M USD | ₹366.00K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.88B 252.62M USD | 15.02 | ₹10.30 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.00 2.07 USD |
+4.71
|
₹20.61B 249.4M USD | ₹215.47K 2.61K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.61B 249.4M USD | 0 | -₹14.91 -0.1 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.00 2.72 USD |
-0.4
|
₹19.94B 241.29M USD | ₹365.56K 4.42K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹19.94B 241.29M USD | 0 | -₹91.01 -1.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.40 1.36 USD |
+3.87
|
₹19.73B 238.66M USD | ₹646.83K 7.83K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.73B 238.66M USD | 11.63 | ₹9.66 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.30 0.78 USD |
+5.67
|
₹19.62B 237.43M USD | ₹2.20M 26.64K USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹19.62B 237.43M USD | 32.80 | ₹1.96 0.02 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.35 0.37 USD |
+1.64
|
₹19.49B 235.84M USD | ₹909.84K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.49B 235.84M USD | 6.10 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.80 0.37 USD |
+7.84
|
₹19.40B 234.76M USD | ₹7.64M 92.42K USD | ₹28.74 0.35 USD | ₹31.92 0.39 USD | ₹19.40B 234.76M USD | 0 | -₹49.32 -0.5 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.51 0.02 USD |
+4.86
|
₹19.34B 234M USD | ₹65.47M 792.02K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹19.34B 234M USD | 2.51 | ₹0.60 0.007 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹360.00 4.36 USD |
+4.94
|
₹18.93B 229.08M USD | ₹1.16M 14.08K USD | ₹348.05 4.21 USD | ₹363.45 4.4 USD | ₹18.93B 229.08M USD | 27.35 | ₹13.16 0.16 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.69 0.13 USD |
+3.29
|
₹18.92B 228.93M USD | ₹1.56M 18.86K USD | ₹10.43 0.13 USD | ₹10.72 0.13 USD | ₹18.92B 228.93M USD | 23.23 | ₹0.46 0.005 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹161.90 1.96 USD |
+3.08
|
₹18.64B 225.57M USD | ₹109.37K 1.32K USD | ₹157.60 1.91 USD | ₹162.00 1.96 USD | ₹18.64B 225.57M USD | 15.58 | ₹10.39 0.13 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹220.21 2.66 USD |
+4.06
|
₹18.63B 225.4M USD | ₹153.38K 1.86K USD | ₹214.31 2.59 USD | ₹222.00 2.69 USD | ₹18.63B 225.4M USD | 9.72 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹266.50 3.22 USD |
+9.67
|
₹18.10B 218.96M USD | ₹6.18M 74.77K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.10B 218.96M USD | 0 | -₹2.18 -0.02 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.25 1.08 USD |
+4.63
|
₹18.09B 218.88M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.09B 218.88M USD | 23.67 | ₹3.77 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.99 2.06 USD |
+3.12
|
₹18.07B 218.6M USD | ₹209.64K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.07B 218.6M USD | 11.90 | ₹14.28 0.17 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.80 1.61 USD |
+4.22
|
₹17.97B 217.36M USD | ₹2.42M 29.22K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.97B 217.36M USD | 35.60 | ₹3.73 0.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹366.95 4.44 USD |
+1.37
|
₹17.83B 215.69M USD | ₹187.54K 2.27K USD | ₹362.85 4.39 USD | ₹371.90 4.5 USD | ₹17.83B 215.69M USD | 32.33 | ₹11.35 0.14 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.12 0.73 USD |
+1.67
|
₹17.82B 215.64M USD | ₹8.02M 97.03K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.82B 215.64M USD | 85.88 | ₹0.70 0.008 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.40 0.45 USD |
+1.16
|
₹17.81B 215.47M USD | ₹18.46M 223.36K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.81B 215.47M USD | 70.56 | ₹0.53 0.006 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹138.50 1.68 USD |
+0.24
|
₹17.71B 214.21M USD | ₹298.20K 3.61K USD | ₹135.20 1.64 USD | ₹141.00 1.71 USD | ₹17.71B 214.21M USD | 13.59 | ₹10.19 0.12 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹602.00 7.28 USD |
-1.19
|
₹17.45B 211.08M USD | ₹321.67K 3.89K USD | ₹595.55 7.21 USD | ₹610.40 7.38 USD | ₹17.45B 211.08M USD | 8.28 | ₹72.67 0.88 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.51 0.78 USD |
+1.94
|
₹17.27B 208.99M USD | ₹2.11M 25.58K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.27B 208.99M USD | 20.22 | ₹3.19 0.04 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.98 2.06 USD |
+3.36
|
₹16.48B 199.39M USD | ₹303.06K 3.67K USD | ₹164.66 1.99 USD | ₹170.21 2.06 USD | ₹16.48B 199.39M USD | 19.07 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹77.15 0.93 USD |
+4.02
|
₹16.04B 194.05M USD | ₹901.36K 10.91K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹16.04B 194.05M USD | 157.44 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.90 2.3 USD |
+3.31
|
₹15.98B 193.29M USD | ₹315.80K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.98B 193.29M USD | 20.35 | ₹9.33 0.11 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.55K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.80 1.24 USD |
+7.95
|
₹15.47B 187.2M USD | ₹1.97M 23.85K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.47B 187.2M USD | 51.39 | ₹2.00 0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
+3.25
|
₹15.20B 183.88M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.20 0.87 USD |
+1.52
|
₹15.12B 182.91M USD | ₹1.05M 12.72K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.12B 182.91M USD | 14.82 | ₹4.87 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.50 0.14 USD |
+4.64
|
₹14.67B 177.46M USD | ₹10.29M 124.5K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.67B 177.46M USD | 52.27 | ₹0.22 0.002 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.75 1.16 USD |
+3.4
|
₹14.63B 177.02M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.63B 177.02M USD | 7.26 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.50 1.03 USD |
+4.33
|
₹14.59B 176.53M USD | ₹499.40K 6.04K USD | ₹82.90 1 USD | ₹86.88 1.05 USD | ₹14.59B 176.53M USD | 14.46 | ₹5.91 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.13 0.15 USD |
+4.3
|
₹14.48B 175.17M USD | ₹9.53M 115.3K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.48B 175.17M USD | 25.80 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.98 2.53 USD |
+5.51
|
₹14.34B 173.5M USD | ₹146.58K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.5M USD | 27.24 | ₹7.67 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.32 1.98 USD |
+2.96
|
₹14.18B 171.58M USD | ₹372.37K 4.51K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.18B 171.58M USD | 33.74 | ₹4.84 0.06 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.00 0.83 USD |
+2.86
|
₹14.05B 170M USD | ₹458.48K 5.55K USD | ₹67.48 0.82 USD | ₹69.77 0.84 USD | ₹14.05B 170M USD | 6.64 | ₹10.39 0.13 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹46.55 0.56 USD |
+3.54
|
₹13.74B 166.22M USD | ₹724.38K 8.76K USD | ₹45.64 0.55 USD | ₹47.00 0.57 USD | ₹13.74B 166.22M USD | 28.55 | ₹1.63 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||