결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹722.80 8.74 USD |
+3.92
|
₹41.64B 503.73M USD | ₹442.60K 5.35K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹41.64B 503.73M USD | 43.48 | ₹16.62 0.2 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹592.45 7.17 USD |
+3.88
|
₹40.62B 491.42M USD | ₹974.92K 11.79K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹40.62B 491.42M USD | 22.33 | ₹26.52 0.32 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹142.33 1.72 USD |
+1.4
|
₹40.58B 490.97M USD | ₹260.75K 3.15K USD | ₹142.01 1.72 USD | ₹143.39 1.73 USD | ₹40.58B 490.97M USD | 0 | -₹0.39 -0.004 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹599.00 7.25 USD |
+3.15
|
₹39.86B 482.29M USD | ₹879.99K 10.65K USD | ₹585.10 7.08 USD | ₹614.95 7.44 USD | ₹39.86B 482.29M USD | 118.61 | ₹5.05 0.06 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹167.17 2.02 USD |
+1.46
|
₹39.16B 473.75M USD | ₹404.75K 4.9K USD | ₹164.64 1.99 USD | ₹171.60 2.08 USD | ₹39.16B 473.75M USD | 796.04 | ₹0.21 0.002 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.20 1.61 USD |
-0.78
|
₹39.10B 473.02M USD | ₹2.30M 27.88K USD | ₹132.60 1.6 USD | ₹139.40 1.69 USD | ₹39.10B 473.02M USD | 28.46 | ₹4.68 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.72 1.71 USD |
+1.64
|
₹38.60B 466.94M USD | ₹1.10M 13.36K USD | ₹140.41 1.7 USD | ₹143.00 1.73 USD | ₹38.60B 466.94M USD | 27.30 | ₹5.19 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹136.75 1.65 USD |
+11.14
|
₹38.39B 464.44M USD | ₹31.11M 376.4K USD | ₹127.85 1.55 USD | ₹140.13 1.7 USD | ₹38.39B 464.44M USD | 5.39 | ₹25.37 0.31 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹130.00 1.57 USD |
+3.72
|
₹38.36B 464.12M USD | ₹264.77K 3.2K USD | ₹126.14 1.53 USD | ₹133.00 1.61 USD | ₹38.36B 464.12M USD | 203.12 | ₹0.64 0.007 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.38 0.92 USD |
+1.79
|
₹37.47B 453.33M USD | ₹1.17M 14.1K USD | ₹75.92 0.92 USD | ₹77.44 0.94 USD | ₹37.47B 453.33M USD | 17.72 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹573.75 6.94 USD |
+1.93
|
₹37.39B 452.38M USD | ₹128.62K 1.56K USD | ₹571.00 6.91 USD | ₹582.05 7.04 USD | ₹37.39B 452.38M USD | 11.33 | ₹50.60 0.61 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.50 8.37 USD |
-0.17
|
₹37.19B 449.96M USD | ₹481.23K 5.82K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹37.19B 449.96M USD | 81.16 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.32 3.57 USD |
+1.49
|
₹36.89B 446.26M USD | ₹186.77K 2.26K USD | ₹291.61 3.53 USD | ₹299.00 3.62 USD | ₹36.89B 446.26M USD | 41.07 | ₹7.19 0.09 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹246.30 2.98 USD |
+0.93
|
₹36.79B 445.07M USD | ₹372.04K 4.5K USD | ₹243.00 2.94 USD | ₹248.89 3.01 USD | ₹36.79B 445.07M USD | 16.57 | ₹14.86 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹418.75 5.07 USD |
+7.93
|
₹36.25B 438.61M USD | ₹1.25M 15.15K USD | ₹392.60 4.75 USD | ₹422.50 5.11 USD | ₹36.25B 438.61M USD | 19.65 | ₹21.30 0.26 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.86 1.56 USD |
+2.95
|
₹36.24B 438.44M USD | ₹769.93K 9.31K USD | ₹127.00 1.54 USD | ₹130.25 1.58 USD | ₹36.24B 438.44M USD | 8.28 | ₹15.55 0.19 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹77.02 0.93 USD |
+3.13
|
₹35.66B 431.41M USD | ₹3.38M 40.95K USD | ₹75.02 0.91 USD | ₹77.61 0.94 USD | ₹35.66B 431.41M USD | 28.84 | ₹2.67 0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹549.00 6.64 USD |
+2.43
|
₹33.63B 406.83M USD | ₹555.60K 6.72K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.63B 406.83M USD | 0 | -₹0.86 -0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹533.55 6.46 USD |
+2.23
|
₹33.62B 406.69M USD | ₹115.30K 1.39K USD | ₹525.30 6.36 USD | ₹545.30 6.6 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.94 0.46 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹81.55 0.99 USD |
-5
|
₹33.29B 402.72M USD | ₹128.84K 1.56K USD | ₹81.55 0.99 USD | ₹81.55 0.99 USD | ₹33.29B 402.72M USD | 1.14 | ₹71.41 0.86 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹247.85 3 USD |
+1.56
|
₹32.88B 397.81M USD | ₹369.61K 4.47K USD | ₹245.30 2.97 USD | ₹252.60 3.06 USD | ₹32.88B 397.81M USD | 64.71 | ₹3.83 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹501.80 6.07 USD |
+1.29
|
₹32.12B 388.54M USD | ₹169.84K 2.05K USD | ₹485.65 5.88 USD | ₹506.60 6.13 USD | ₹32.12B 388.54M USD | 17.83 | ₹28.14 0.34 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.86 2.45 USD |
-0.04
|
₹32.07B 388.04M USD | ₹142.12K 1.72K USD | ₹201.50 2.44 USD | ₹207.80 2.51 USD | ₹32.07B 388.04M USD | 0 | -₹17.69 -0.2 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹243.92 2.95 USD |
+1.98
|
₹31.37B 379.56M USD | ₹520.69K 6.3K USD | ₹240.38 2.91 USD | ₹251.24 3.04 USD | ₹31.37B 379.56M USD | 46.37 | ₹5.26 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹445.20 5.39 USD |
-0.54
|
₹31.34B 379.22M USD | ₹467.92K 5.66K USD | ₹426.70 5.16 USD | ₹447.40 5.41 USD | ₹31.34B 379.22M USD | 12.41 | ₹35.85 0.43 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,118.30 13.53 USD |
+3.16
|
₹31.31B 378.83M USD | ₹155.03K 1.88K USD | ₹1,095.00 13.25 USD | ₹1,128.00 13.65 USD | ₹31.31B 378.83M USD | 210.60 | ₹5.31 0.06 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.00 3.41 USD |
+1.84
|
₹31.18B 377.28M USD | ₹239.47K 2.9K USD | ₹278.60 3.37 USD | ₹284.00 3.44 USD | ₹31.18B 377.28M USD | 42.59 | ₹6.62 0.08 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.72 1.86 USD |
+6
|
₹30.67B 371.02M USD | ₹1.50M 18.17K USD | ₹148.70 1.8 USD | ₹154.10 1.86 USD | ₹30.67B 371.02M USD | 512.39 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.48 0.37 USD |
+2.04
|
₹30.56B 369.72M USD | ₹1.50M 18.16K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.56B 369.72M USD | 43.54 | ₹0.70 0.008 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.80 3.12 USD |
+2.55
|
₹30.56B 369.69M USD | ₹93.32K 1.13K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.56B 369.69M USD | 15.01 | ₹17.17 0.21 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.39 0.1 USD |
+0.6
|
₹30.51B 369.16M USD | ₹18.50M 223.85K USD | ₹8.30 0.1 USD | ₹8.62 0.1 USD | ₹30.51B 369.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹139.03 1.68 USD |
+1.94
|
₹30.42B 368.07M USD | ₹290.23K 3.51K USD | ₹138.77 1.68 USD | ₹141.64 1.71 USD | ₹30.42B 368.07M USD | 9.41 | ₹14.76 0.18 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹235.50 2.85 USD |
+0.86
|
₹29.79B 360.44M USD | ₹284.84K 3.45K USD | ₹234.60 2.84 USD | ₹241.94 2.93 USD | ₹29.79B 360.44M USD | 22.25 | ₹10.58 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹887.90 10.74 USD |
+1.77
|
₹29.38B 355.42M USD | ₹8.98K 108.64 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.38B 355.42M USD | 0 | -₹41.70 -0.5 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹185.02 2.24 USD |
+0.21
|
₹29.01B 350.95M USD | ₹141.56K 1.71K USD | ₹184.12 2.23 USD | ₹188.65 2.28 USD | ₹29.01B 350.95M USD | 29.74 | ₹6.22 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.57 0.64 USD |
+4.89
|
₹28.81B 348.5M USD | ₹12.50M 151.23K USD | ₹49.55 0.6 USD | ₹52.78 0.64 USD | ₹28.81B 348.5M USD | 30.38 | ₹1.73 0.02 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹344.10 4.16 USD |
+5
|
₹27.85B 336.95M USD | ₹180.44K 2.18K USD | ₹331.15 4.01 USD | ₹352.00 4.26 USD | ₹27.85B 336.95M USD | 11.81 | ₹29.13 0.35 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.99 1.73 USD |
+4.58
|
₹27.47B 332.31M USD | ₹3.22M 39.01K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.47B 332.31M USD | 0 | -₹1.59 -0.01 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹193.17 2.34 USD |
+3.9
|
₹27.45B 332.09M USD | ₹237.35K 2.87K USD | ₹186.66 2.26 USD | ₹193.50 2.34 USD | ₹27.45B 332.09M USD | 18.18 | ₹10.62 0.13 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.91 1.98 USD |
+1.46
|
₹27.38B 331.22M USD | ₹191.48K 2.32K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.38B 331.22M USD | 49.22 | ₹3.33 0.04 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹132.13 1.6 USD |
+3.91
|
₹27.29B 330.16M USD | ₹1.98M 23.9K USD | ₹128.79 1.56 USD | ₹134.39 1.63 USD | ₹27.29B 330.16M USD | 101.63 | ₹1.30 0.02 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹27.75 0.34 USD |
+1.61
|
₹26.50B 320.64M USD | ₹3.63M 43.87K USD | ₹27.60 0.33 USD | ₹28.25 0.34 USD | ₹26.50B 320.64M USD | 9.77 | ₹2.84 0.03 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹146.31 1.77 USD |
+3.54
|
₹26.20B 316.99M USD | ₹342.80K 4.15K USD | ₹142.60 1.73 USD | ₹147.00 1.78 USD | ₹26.20B 316.99M USD | 7.86 | ₹18.60 0.23 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹130.20 1.58 USD |
+7.74
|
₹25.62B 309.99M USD | ₹1.71M 20.73K USD | ₹123.22 1.49 USD | ₹133.00 1.61 USD | ₹25.62B 309.99M USD | 17.10 | ₹7.61 0.09 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.31 2.81 USD |
+2.65
|
₹25.55B 309.13M USD | ₹440.44K 5.33K USD | ₹227.86 2.76 USD | ₹235.87 2.85 USD | ₹25.55B 309.13M USD | 7.69 | ₹30.19 0.37 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.27 1.96 USD |
+1.05
|
₹25.19B 304.72M USD | ₹169.88K 2.06K USD | ₹161.91 1.96 USD | ₹164.99 2 USD | ₹25.19B 304.72M USD | 6.25 | ₹25.94 0.31 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹938.70 11.36 USD |
+2.81
|
₹25.12B 303.94M USD | ₹87.36K 1.06K USD | ₹920.00 11.13 USD | ₹959.00 11.6 USD | ₹25.12B 303.94M USD | 64.64 | ₹14.52 0.18 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹100.13 1.21 USD |
+3.07
|
₹24.92B 301.47M USD | ₹647.61K 7.84K USD | ₹98.30 1.19 USD | ₹100.78 1.22 USD | ₹24.92B 301.47M USD | 13.83 | ₹7.24 0.09 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.97 0.53 USD |
+3.43
|
₹24.88B 301.02M USD | ₹489.24K 5.92K USD | ₹42.76 0.52 USD | ₹44.69 0.54 USD | ₹24.88B 301.02M USD | 4397.00 | ₹0.01 0.0001 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹424.70 5.14 USD |
+1.57
|
₹24.18B 292.53M USD | ₹417.09K 5.05K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹24.18B 292.53M USD | 36.54 | ₹11.62 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.20 0.51 USD |
+1.76
|
₹23.92B 289.38M USD | ₹4.24M 51.24K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.92B 289.38M USD | 75.35 | ₹0.56 0.006 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.37 0.86 USD |
+1.35
|
₹23.71B 286.88M USD | ₹1.63M 19.75K USD | ₹67.50 0.82 USD | ₹72.60 0.88 USD | ₹23.71B 286.88M USD | 25.48 | ₹2.80 0.03 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹31.85 0.39 USD |
+2.68
|
₹23.36B 282.64M USD | ₹2.25M 27.26K USD | ₹31.50 0.38 USD | ₹32.25 0.39 USD | ₹23.36B 282.64M USD | 0 | -₹0.34 -0.004 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹96.97 1.17 USD |
-1.46
|
₹23.32B 282.17M USD | ₹617.45K 7.47K USD | ₹95.63 1.16 USD | ₹102.11 1.24 USD | ₹23.32B 282.17M USD | 81.48 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹103.11 1.25 USD |
+0.57
|
₹23.29B 281.73M USD | ₹775.96K 9.39K USD | ₹102.85 1.24 USD | ₹107.40 1.3 USD | ₹23.29B 281.73M USD | 71.11 | ₹1.45 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.40 0.63 USD |
+0.92
|
₹23.27B 281.51M USD | ₹972.82K 11.77K USD | ₹52.10 0.63 USD | ₹53.50 0.65 USD | ₹23.27B 281.51M USD | 12.68 | ₹4.13 0.05 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹509.10 6.16 USD |
+2.85
|
₹22.36B 270.51M USD | ₹164.28K 1.99K USD | ₹496.15 6 USD | ₹515.00 6.23 USD | ₹22.36B 270.51M USD | 489.51 | ₹1.04 0.01 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.97 0.13 USD |
+0.55
|
₹22.14B 267.9M USD | ₹6.83M 82.58K USD | ₹10.94 0.13 USD | ₹11.40 0.14 USD | ₹22.14B 267.9M USD | 2.29 | ₹4.77 0.06 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹163.30 1.98 USD |
-1.35
|
₹21.60B 261.27M USD | ₹835.32K 10.11K USD | ₹162.92 1.97 USD | ₹170.95 2.07 USD | ₹21.60B 261.27M USD | 34.52 | ₹4.73 0.06 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹243.05 2.94 USD |
+7.31
|
₹21.54B 260.64M USD | ₹1.15M 13.86K USD | ₹230.00 2.78 USD | ₹252.00 3.05 USD | ₹21.54B 260.64M USD | 0 | -₹91.01 -1.1 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹159.09 1.92 USD |
+2.6
|
₹21.47B 259.73M USD | ₹351.20K 4.25K USD | ₹158.22 1.91 USD | ₹163.00 1.97 USD | ₹21.47B 259.73M USD | 15.44 | ₹10.30 0.12 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.66 0.93 USD |
+2.19
|
₹21.40B 258.87M USD | ₹407.34K 4.93K USD | ₹75.55 0.91 USD | ₹78.10 0.94 USD | ₹21.40B 258.87M USD | 22.88 | ₹3.35 0.04 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.13 2.14 USD |
+3.14
|
₹21.35B 258.34M USD | ₹238.46K 2.88K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.35B 258.34M USD | 0 | -₹14.91 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹566.85 6.86 USD |
+0.84
|
₹21.30B 257.75M USD | ₹194.72K 2.36K USD | ₹563.00 6.81 USD | ₹582.00 7.04 USD | ₹21.30B 257.75M USD | 50.92 | ₹11.13 0.13 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.32 1.4 USD |
+2.27
|
₹20.24B 244.86M USD | ₹305.79K 3.7K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.24B 244.86M USD | 11.93 | ₹9.66 0.12 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.58 0.02 USD |
+5.33
|
₹20.24B 244.85M USD | ₹98.74M 1.19M USD | ₹1.53 0.02 USD | ₹1.62 0.02 USD | ₹20.24B 244.85M USD | 2.63 | ₹0.60 0.007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.25 0.14 USD |
+5.34
|
₹19.91B 240.92M USD | ₹5.81M 70.31K USD | ₹10.80 0.13 USD | ₹11.46 0.14 USD | ₹19.91B 240.92M USD | 24.45 | ₹0.46 0.005 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.97 0.37 USD |
+1.48
|
₹19.89B 240.65M USD | ₹677.31K 8.19K USD | ₹30.61 0.37 USD | ₹31.44 0.38 USD | ₹19.89B 240.65M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹31.48 0.38 USD |
+2.08
|
₹19.83B 239.94M USD | ₹1.51M 18.26K USD | ₹31.04 0.38 USD | ₹31.98 0.39 USD | ₹19.83B 239.94M USD | 0 | -₹49.32 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.27 0.78 USD |
+0.23
|
₹19.62B 237.32M USD | ₹1.53M 18.53K USD | ₹64.20 0.78 USD | ₹66.40 0.8 USD | ₹19.62B 237.32M USD | 32.79 | ₹1.96 0.02 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹371.95 4.5 USD |
+3.71
|
₹19.56B 236.68M USD | ₹1.55M 18.72K USD | ₹365.85 4.43 USD | ₹384.45 4.65 USD | ₹19.56B 236.68M USD | 28.26 | ₹13.16 0.16 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹226.04 2.73 USD |
+2.3
|
₹19.12B 231.37M USD | ₹214.39K 2.59K USD | ₹223.60 2.71 USD | ₹229.77 2.78 USD | ₹19.12B 231.37M USD | 9.97 | ₹22.65 0.27 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.43 1.98 USD |
+1.57
|
₹18.82B 227.7M USD | ₹117.95K 1.43K USD | ₹162.03 1.96 USD | ₹165.69 2 USD | ₹18.82B 227.7M USD | 15.72 | ₹10.39 0.13 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹145.10 1.76 USD |
+5.26
|
₹18.55B 224.42M USD | ₹214.25K 2.59K USD | ₹140.00 1.69 USD | ₹145.50 1.76 USD | ₹18.55B 224.42M USD | 14.23 | ₹10.19 0.12 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.20 1.1 USD |
+1.73
|
₹18.49B 223.66M USD | ₹966.50K 11.69K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.49B 223.66M USD | 24.19 | ₹3.77 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹135.22 1.64 USD |
+1.52
|
₹18.29B 221.32M USD | ₹2.00M 24.15K USD | ₹133.25 1.61 USD | ₹137.93 1.67 USD | ₹18.29B 221.32M USD | 36.25 | ₹3.73 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.49 2.07 USD |
+1.08
|
₹18.23B 220.52M USD | ₹253.01K 3.06K USD | ₹169.83 2.05 USD | ₹174.85 2.12 USD | ₹18.23B 220.52M USD | 12.00 | ₹14.28 0.17 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.89 0.74 USD |
+0.78
|
₹18.05B 218.4M USD | ₹5.08M 61.45K USD | ₹60.67 0.73 USD | ₹62.95 0.76 USD | ₹18.05B 218.4M USD | 86.98 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.65 3.21 USD |
+0.08
|
₹18.04B 218.26M USD | ₹1.98M 23.92K USD | ₹264.30 3.2 USD | ₹273.95 3.31 USD | ₹18.04B 218.26M USD | 0 | -₹2.18 -0.02 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹367.90 4.45 USD |
+0.46
|
₹17.87B 216.24M USD | ₹253.26K 3.06K USD | ₹361.50 4.37 USD | ₹373.85 4.52 USD | ₹17.87B 216.24M USD | 32.41 | ₹11.35 0.14 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.29 0.45 USD |
+0.3
|
₹17.76B 214.83M USD | ₹3.77M 45.64K USD | ₹37.27 0.45 USD | ₹37.63 0.46 USD | ₹17.76B 214.83M USD | 70.35 | ₹0.53 0.006 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.62 0.79 USD |
+1.5
|
₹17.57B 212.58M USD | ₹1.40M 16.98K USD | ₹65.35 0.79 USD | ₹66.74 0.81 USD | ₹17.57B 212.58M USD | 20.57 | ₹3.19 0.04 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹603.75 7.3 USD |
+0.69
|
₹17.50B 211.69M USD | ₹217.76K 2.63K USD | ₹598.10 7.24 USD | ₹619.00 7.49 USD | ₹17.50B 211.69M USD | 8.30 | ₹72.67 0.88 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.12 1.93 USD |
+10
|
₹17.22B 208.39M USD | ₹3.11M 37.62K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.22B 208.39M USD | 12.33 | ₹12.90 0.16 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹173.22 2.1 USD |
+2.25
|
₹16.80B 203.2M USD | ₹298.29K 3.61K USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹16.80B 203.2M USD | 19.44 | ₹8.91 0.11 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹79.00 0.96 USD |
+2.48
|
₹16.42B 198.71M USD | ₹444.78K 5.38K USD | ₹77.76 0.94 USD | ₹79.70 0.96 USD | ₹16.42B 198.71M USD | 161.22 | ₹0.49 0.005 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.80 2.28 USD |
-0.27
|
₹15.88B 192.18M USD | ₹583.37K 7.06K USD | ₹185.00 2.24 USD | ₹193.96 2.35 USD | ₹15.88B 192.18M USD | 20.23 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.94 1.27 USD |
+2.84
|
₹15.80B 191.1M USD | ₹704.19K 8.52K USD | ₹103.79 1.26 USD | ₹105.98 1.28 USD | ₹15.80B 191.1M USD | 52.46 | ₹2.00 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.24 0.15 USD |
+6.53
|
₹15.61B 188.88M USD | ₹6.66M 80.56K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.61B 188.88M USD | 55.63 | ₹0.22 0.002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.26 0.72 USD |
+2.56
|
₹15.56B 188.2M USD | ₹485.10K 5.87K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.56B 188.2M USD | 41.44 | ₹1.43 0.02 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.95 0.88 USD |
+0.98
|
₹15.28B 184.81M USD | ₹777.77K 9.41K USD | ₹70.56 0.85 USD | ₹73.98 0.9 USD | ₹15.28B 184.81M USD | 14.97 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹99.29 1.2 USD |
+4.2
|
₹15.17B 183.57M USD | ₹160.82K 1.95K USD | ₹97.00 1.17 USD | ₹99.99 1.21 USD | ₹15.17B 183.57M USD | 7.53 | ₹13.18 0.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.29 1.07 USD |
+2.69
|
₹15.07B 182.29M USD | ₹984.52K 11.91K USD | ₹86.95 1.05 USD | ₹91.30 1.1 USD | ₹15.07B 182.29M USD | 14.93 | ₹5.91 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.27 0.15 USD |
+1.07
|
₹14.65B 177.19M USD | ₹8.40M 101.59K USD | ₹12.14 0.15 USD | ₹12.70 0.15 USD | ₹14.65B 177.19M USD | 26.10 | ₹0.47 0.005 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.28 2.58 USD |
+2.05
|
₹14.64B 177.07M USD | ₹70.36K 851.24 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.64B 177.07M USD | 27.80 | ₹7.67 0.09 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹30.46 0.37 USD |
+12.07
|
₹14.52B 175.7M USD | ₹11.41M 138.01K USD | ₹27.34 0.33 USD | ₹30.95 0.37 USD | ₹14.52B 175.7M USD | 8.75 | ₹3.48 0.04 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.83 1.84 USD |
+5.42
|
₹14.42B 174.48M USD | ₹149.89K 1.81K USD | ₹147.75 1.79 USD | ₹152.73 1.85 USD | ₹14.42B 174.48M USD | 28.11 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.60 0.47 USD |
+2.85
|
₹14.26B 172.5M USD | ₹268.82K 3.25K USD | ₹37.95 0.46 USD | ₹39.30 0.48 USD | ₹14.26B 172.5M USD | 0 | -₹2.45 -0.02 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.24 0.58 USD |
+3.23
|
₹14.24B 172.26M USD | ₹869.78K 10.52K USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹14.24B 172.26M USD | 29.59 | ₹1.63 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||