$2.32T
시가 총액
$67.11B
총 거래량
BTC 56.64%     ETH 8.92%
지배력

결과 페이지 5 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹722.80 8.74 USD
+3.92
₹41.64B 503.73M USD ₹442.60K 5.35K USD ₹688.00 8.32 USD ₹735.00 8.89 USD ₹41.64B 503.73M USD 43.48 ₹16.62 0.2 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹592.45 7.17 USD
+3.88
₹40.62B 491.42M USD ₹974.92K 11.79K USD ₹584.10 7.07 USD ₹620.00 7.5 USD ₹40.62B 491.42M USD 22.33 ₹26.52 0.32 USD
in Hemisphere Properties India Limited HEMIPROP.NS IN ₹142.33 1.72 USD
+1.4
₹40.58B 490.97M USD ₹260.75K 3.15K USD ₹142.01 1.72 USD ₹143.39 1.73 USD ₹40.58B 490.97M USD 0 -₹0.39 -0.004 USD
in Raymond Limited RAYMOND.NS IN ₹599.00 7.25 USD
+3.15
₹39.86B 482.29M USD ₹879.99K 10.65K USD ₹585.10 7.08 USD ₹614.95 7.44 USD ₹39.86B 482.29M USD 118.61 ₹5.05 0.06 USD
in NACL Industries Limited NACLIND.NS IN ₹167.17 2.02 USD
+1.46
₹39.16B 473.75M USD ₹404.75K 4.9K USD ₹164.64 1.99 USD ₹171.60 2.08 USD ₹39.16B 473.75M USD 796.04 ₹0.21 0.002 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.NS IN ₹133.20 1.61 USD
-0.78
₹39.10B 473.02M USD ₹2.30M 27.88K USD ₹132.60 1.6 USD ₹139.40 1.69 USD ₹39.10B 473.02M USD 28.46 ₹4.68 0.06 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.72 1.71 USD
+1.64
₹38.60B 466.94M USD ₹1.10M 13.36K USD ₹140.41 1.7 USD ₹143.00 1.73 USD ₹38.60B 466.94M USD 27.30 ₹5.19 0.06 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹136.75 1.65 USD
+11.14
₹38.39B 464.44M USD ₹31.11M 376.4K USD ₹127.85 1.55 USD ₹140.13 1.7 USD ₹38.39B 464.44M USD 5.39 ₹25.37 0.31 USD
in TARC Limited TARC.NS IN ₹130.00 1.57 USD
+3.72
₹38.36B 464.12M USD ₹264.77K 3.2K USD ₹126.14 1.53 USD ₹133.00 1.61 USD ₹38.36B 464.12M USD 203.12 ₹0.64 0.007 USD
in National Fertilizers Limited NFL.NS IN ₹76.38 0.92 USD
+1.79
₹37.47B 453.33M USD ₹1.17M 14.1K USD ₹75.92 0.92 USD ₹77.44 0.94 USD ₹37.47B 453.33M USD 17.72 ₹4.31 0.05 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹573.75 6.94 USD
+1.93
₹37.39B 452.38M USD ₹128.62K 1.56K USD ₹571.00 6.91 USD ₹582.05 7.04 USD ₹37.39B 452.38M USD 11.33 ₹50.60 0.61 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹691.50 8.37 USD
-0.17
₹37.19B 449.96M USD ₹481.23K 5.82K USD ₹675.00 8.17 USD ₹704.80 8.53 USD ₹37.19B 449.96M USD 81.16 ₹8.52 0.1 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹295.32 3.57 USD
+1.49
₹36.89B 446.26M USD ₹186.77K 2.26K USD ₹291.61 3.53 USD ₹299.00 3.62 USD ₹36.89B 446.26M USD 41.07 ₹7.19 0.09 USD
in Quess Corp Limited QUESS.NS IN ₹246.30 2.98 USD
+0.93
₹36.79B 445.07M USD ₹372.04K 4.5K USD ₹243.00 2.94 USD ₹248.89 3.01 USD ₹36.79B 445.07M USD 16.57 ₹14.86 0.18 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹418.75 5.07 USD
+7.93
₹36.25B 438.61M USD ₹1.25M 15.15K USD ₹392.60 4.75 USD ₹422.50 5.11 USD ₹36.25B 438.61M USD 19.65 ₹21.30 0.26 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹128.86 1.56 USD
+2.95
₹36.24B 438.44M USD ₹769.93K 9.31K USD ₹127.00 1.54 USD ₹130.25 1.58 USD ₹36.24B 438.44M USD 8.28 ₹15.55 0.19 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹77.02 0.93 USD
+3.13
₹35.66B 431.41M USD ₹3.38M 40.95K USD ₹75.02 0.91 USD ₹77.61 0.94 USD ₹35.66B 431.41M USD 28.84 ₹2.67 0.03 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹549.00 6.64 USD
+2.43
₹33.63B 406.83M USD ₹555.60K 6.72K USD ₹513.80 6.22 USD ₹568.70 6.88 USD ₹33.63B 406.83M USD 0 -₹0.86 -0.01 USD
in Route Mobile Limited ROUTE.NS IN ₹533.55 6.46 USD
+2.23
₹33.62B 406.69M USD ₹115.30K 1.39K USD ₹525.30 6.36 USD ₹545.30 6.6 USD ₹33.62B 406.69M USD 14.06 ₹37.94 0.46 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹81.55 0.99 USD
-5
₹33.29B 402.72M USD ₹128.84K 1.56K USD ₹81.55 0.99 USD ₹81.55 0.99 USD ₹33.29B 402.72M USD 1.14 ₹71.41 0.86 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹247.85 3 USD
+1.56
₹32.88B 397.81M USD ₹369.61K 4.47K USD ₹245.30 2.97 USD ₹252.60 3.06 USD ₹32.88B 397.81M USD 64.71 ₹3.83 0.05 USD
in Deep Industries Limited DEEPINDS.NS IN ₹501.80 6.07 USD
+1.29
₹32.12B 388.54M USD ₹169.84K 2.05K USD ₹485.65 5.88 USD ₹506.60 6.13 USD ₹32.12B 388.54M USD 17.83 ₹28.14 0.34 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹202.86 2.45 USD
-0.04
₹32.07B 388.04M USD ₹142.12K 1.72K USD ₹201.50 2.44 USD ₹207.80 2.51 USD ₹32.07B 388.04M USD 0 -₹17.69 -0.2 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹243.92 2.95 USD
+1.98
₹31.37B 379.56M USD ₹520.69K 6.3K USD ₹240.38 2.91 USD ₹251.24 3.04 USD ₹31.37B 379.56M USD 46.37 ₹5.26 0.06 USD
in Unichem Laboratories Limited UNICHEMLAB.NS IN ₹445.20 5.39 USD
-0.54
₹31.34B 379.22M USD ₹467.92K 5.66K USD ₹426.70 5.16 USD ₹447.40 5.41 USD ₹31.34B 379.22M USD 12.41 ₹35.85 0.43 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,118.30 13.53 USD
+3.16
₹31.31B 378.83M USD ₹155.03K 1.88K USD ₹1,095.00 13.25 USD ₹1,128.00 13.65 USD ₹31.31B 378.83M USD 210.60 ₹5.31 0.06 USD
in Prince Pipes and Fittings Limited PRINCEPIPE.NS IN ₹282.00 3.41 USD
+1.84
₹31.18B 377.28M USD ₹239.47K 2.9K USD ₹278.60 3.37 USD ₹284.00 3.44 USD ₹31.18B 377.28M USD 42.59 ₹6.62 0.08 USD
in Kitex Garments Limited KITEX.NS IN ₹153.72 1.86 USD
+6
₹30.67B 371.02M USD ₹1.50M 18.17K USD ₹148.70 1.8 USD ₹154.10 1.86 USD ₹30.67B 371.02M USD 512.39 ₹0.30 0.003 USD
in Jindal Worldwide Limited JINDWORLD.NS IN ₹30.48 0.37 USD
+2.04
₹30.56B 369.72M USD ₹1.50M 18.16K USD ₹30.18 0.37 USD ₹31.40 0.38 USD ₹30.56B 369.72M USD 43.54 ₹0.70 0.008 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹257.80 3.12 USD
+2.55
₹30.56B 369.69M USD ₹93.32K 1.13K USD ₹255.05 3.09 USD ₹260.00 3.15 USD ₹30.56B 369.69M USD 15.01 ₹17.17 0.21 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹8.39 0.1 USD
+0.6
₹30.51B 369.16M USD ₹18.50M 223.85K USD ₹8.30 0.1 USD ₹8.62 0.1 USD ₹30.51B 369.16M USD 0 -₹0.11 -0.001 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹139.03 1.68 USD
+1.94
₹30.42B 368.07M USD ₹290.23K 3.51K USD ₹138.77 1.68 USD ₹141.64 1.71 USD ₹30.42B 368.07M USD 9.41 ₹14.76 0.18 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹235.50 2.85 USD
+0.86
₹29.79B 360.44M USD ₹284.84K 3.45K USD ₹234.60 2.84 USD ₹241.94 2.93 USD ₹29.79B 360.44M USD 22.25 ₹10.58 0.13 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹887.90 10.74 USD
+1.77
₹29.38B 355.42M USD ₹8.98K 108.64 USD ₹878.55 10.63 USD ₹896.85 10.85 USD ₹29.38B 355.42M USD 0 -₹41.70 -0.5 USD
in Dishman Carbogen Amcis Limited DCAL.NS IN ₹185.02 2.24 USD
+0.21
₹29.01B 350.95M USD ₹141.56K 1.71K USD ₹184.12 2.23 USD ₹188.65 2.28 USD ₹29.01B 350.95M USD 29.74 ₹6.22 0.08 USD
Morepen Laboratories Limited Morepen Laboratories Limited MOREPENLAB.NS IN ₹52.57 0.64 USD
+4.89
₹28.81B 348.5M USD ₹12.50M 151.23K USD ₹49.55 0.6 USD ₹52.78 0.64 USD ₹28.81B 348.5M USD 30.38 ₹1.73 0.02 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹344.10 4.16 USD
+5
₹27.85B 336.95M USD ₹180.44K 2.18K USD ₹331.15 4.01 USD ₹352.00 4.26 USD ₹27.85B 336.95M USD 11.81 ₹29.13 0.35 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹142.99 1.73 USD
+4.58
₹27.47B 332.31M USD ₹3.22M 39.01K USD ₹137.75 1.67 USD ₹145.41 1.76 USD ₹27.47B 332.31M USD 0 -₹1.59 -0.01 USD
Hubtown Limited Hubtown Limited HUBTOWN.NS IN ₹193.17 2.34 USD
+3.9
₹27.45B 332.09M USD ₹237.35K 2.87K USD ₹186.66 2.26 USD ₹193.50 2.34 USD ₹27.45B 332.09M USD 18.18 ₹10.62 0.13 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹163.91 1.98 USD
+1.46
₹27.38B 331.22M USD ₹191.48K 2.32K USD ₹163.00 1.97 USD ₹166.67 2.02 USD ₹27.38B 331.22M USD 49.22 ₹3.33 0.04 USD
in The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS IN ₹132.13 1.6 USD
+3.91
₹27.29B 330.16M USD ₹1.98M 23.9K USD ₹128.79 1.56 USD ₹134.39 1.63 USD ₹27.29B 330.16M USD 101.63 ₹1.30 0.02 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.75 0.34 USD
+1.61
₹26.50B 320.64M USD ₹3.63M 43.87K USD ₹27.60 0.33 USD ₹28.25 0.34 USD ₹26.50B 320.64M USD 9.77 ₹2.84 0.03 USD
in Prakash Industries Limited PRAKASH.NS IN ₹146.31 1.77 USD
+3.54
₹26.20B 316.99M USD ₹342.80K 4.15K USD ₹142.60 1.73 USD ₹147.00 1.78 USD ₹26.20B 316.99M USD 7.86 ₹18.60 0.23 USD
in Ajmera Realty & Infra India Limited AJMERA.NS IN ₹130.20 1.58 USD
+7.74
₹25.62B 309.99M USD ₹1.71M 20.73K USD ₹123.22 1.49 USD ₹133.00 1.61 USD ₹25.62B 309.99M USD 17.10 ₹7.61 0.09 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹232.31 2.81 USD
+2.65
₹25.55B 309.13M USD ₹440.44K 5.33K USD ₹227.86 2.76 USD ₹235.87 2.85 USD ₹25.55B 309.13M USD 7.69 ₹30.19 0.37 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.27 1.96 USD
+1.05
₹25.19B 304.72M USD ₹169.88K 2.06K USD ₹161.91 1.96 USD ₹164.99 2 USD ₹25.19B 304.72M USD 6.25 ₹25.94 0.31 USD
in Ganesha Ecosphere Limited GANECOS.NS IN ₹938.70 11.36 USD
+2.81
₹25.12B 303.94M USD ₹87.36K 1.06K USD ₹920.00 11.13 USD ₹959.00 11.6 USD ₹25.12B 303.94M USD 64.64 ₹14.52 0.18 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹100.13 1.21 USD
+3.07
₹24.92B 301.47M USD ₹647.61K 7.84K USD ₹98.30 1.19 USD ₹100.78 1.22 USD ₹24.92B 301.47M USD 13.83 ₹7.24 0.09 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹43.97 0.53 USD
+3.43
₹24.88B 301.02M USD ₹489.24K 5.92K USD ₹42.76 0.52 USD ₹44.69 0.54 USD ₹24.88B 301.02M USD 4397.00 ₹0.01 0.0001 USD
in Sirca Paints India Limited SIRCA.NS IN ₹424.70 5.14 USD
+1.57
₹24.18B 292.53M USD ₹417.09K 5.05K USD ₹417.30 5.05 USD ₹429.00 5.19 USD ₹24.18B 292.53M USD 36.54 ₹11.62 0.14 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.20 0.51 USD
+1.76
₹23.92B 289.38M USD ₹4.24M 51.24K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹23.92B 289.38M USD 75.35 ₹0.56 0.006 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹71.37 0.86 USD
+1.35
₹23.71B 286.88M USD ₹1.63M 19.75K USD ₹67.50 0.82 USD ₹72.60 0.88 USD ₹23.71B 286.88M USD 25.48 ₹2.80 0.03 USD
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹31.85 0.39 USD
+2.68
₹23.36B 282.64M USD ₹2.25M 27.26K USD ₹31.50 0.38 USD ₹32.25 0.39 USD ₹23.36B 282.64M USD 0 -₹0.34 -0.004 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹96.97 1.17 USD
-1.46
₹23.32B 282.17M USD ₹617.45K 7.47K USD ₹95.63 1.16 USD ₹102.11 1.24 USD ₹23.32B 282.17M USD 81.48 ₹1.19 0.01 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹103.11 1.25 USD
+0.57
₹23.29B 281.73M USD ₹775.96K 9.39K USD ₹102.85 1.24 USD ₹107.40 1.3 USD ₹23.29B 281.73M USD 71.11 ₹1.45 0.02 USD
in Filatex India Limited FILATEX.NS IN ₹52.40 0.63 USD
+0.92
₹23.27B 281.51M USD ₹972.82K 11.77K USD ₹52.10 0.63 USD ₹53.50 0.65 USD ₹23.27B 281.51M USD 12.68 ₹4.13 0.05 USD
in Apollo Pipes Limited APOLLOPIPE.NS IN ₹509.10 6.16 USD
+2.85
₹22.36B 270.51M USD ₹164.28K 1.99K USD ₹496.15 6 USD ₹515.00 6.23 USD ₹22.36B 270.51M USD 489.51 ₹1.04 0.01 USD
in Brightcom Group Limited BCG.NS IN ₹10.97 0.13 USD
+0.55
₹22.14B 267.9M USD ₹6.83M 82.58K USD ₹10.94 0.13 USD ₹11.40 0.14 USD ₹22.14B 267.9M USD 2.29 ₹4.77 0.06 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹163.30 1.98 USD
-1.35
₹21.60B 261.27M USD ₹835.32K 10.11K USD ₹162.92 1.97 USD ₹170.95 2.07 USD ₹21.60B 261.27M USD 34.52 ₹4.73 0.06 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹243.05 2.94 USD
+7.31
₹21.54B 260.64M USD ₹1.15M 13.86K USD ₹230.00 2.78 USD ₹252.00 3.05 USD ₹21.54B 260.64M USD 0 -₹91.01 -1.1 USD
in Pennar Industries Limited PENIND.NS IN ₹159.09 1.92 USD
+2.6
₹21.47B 259.73M USD ₹351.20K 4.25K USD ₹158.22 1.91 USD ₹163.00 1.97 USD ₹21.47B 259.73M USD 15.44 ₹10.30 0.12 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹76.66 0.93 USD
+2.19
₹21.40B 258.87M USD ₹407.34K 4.93K USD ₹75.55 0.91 USD ₹78.10 0.94 USD ₹21.40B 258.87M USD 22.88 ₹3.35 0.04 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹177.13 2.14 USD
+3.14
₹21.35B 258.34M USD ₹238.46K 2.88K USD ₹172.15 2.08 USD ₹179.61 2.17 USD ₹21.35B 258.34M USD 0 -₹14.91 -0.1 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹566.85 6.86 USD
+0.84
₹21.30B 257.75M USD ₹194.72K 2.36K USD ₹563.00 6.81 USD ₹582.00 7.04 USD ₹21.30B 257.75M USD 50.92 ₹11.13 0.13 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹115.32 1.4 USD
+2.27
₹20.24B 244.86M USD ₹305.79K 3.7K USD ₹114.50 1.39 USD ₹116.50 1.41 USD ₹20.24B 244.86M USD 11.93 ₹9.66 0.12 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.58 0.02 USD
+5.33
₹20.24B 244.85M USD ₹98.74M 1.19M USD ₹1.53 0.02 USD ₹1.62 0.02 USD ₹20.24B 244.85M USD 2.63 ₹0.60 0.007 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹11.25 0.14 USD
+5.34
₹19.91B 240.92M USD ₹5.81M 70.31K USD ₹10.80 0.13 USD ₹11.46 0.14 USD ₹19.91B 240.92M USD 24.45 ₹0.46 0.005 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.97 0.37 USD
+1.48
₹19.89B 240.65M USD ₹677.31K 8.19K USD ₹30.61 0.37 USD ₹31.44 0.38 USD ₹19.89B 240.65M USD 6.23 ₹4.97 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹31.48 0.38 USD
+2.08
₹19.83B 239.94M USD ₹1.51M 18.26K USD ₹31.04 0.38 USD ₹31.98 0.39 USD ₹19.83B 239.94M USD 0 -₹49.32 -0.5 USD
in Paramount Communications Limited PARACABLES.NS IN ₹64.27 0.78 USD
+0.23
₹19.62B 237.32M USD ₹1.53M 18.53K USD ₹64.20 0.78 USD ₹66.40 0.8 USD ₹19.62B 237.32M USD 32.79 ₹1.96 0.02 USD
in Go Fashion (India) Limited GOCOLORS.NS IN ₹371.95 4.5 USD
+3.71
₹19.56B 236.68M USD ₹1.55M 18.72K USD ₹365.85 4.43 USD ₹384.45 4.65 USD ₹19.56B 236.68M USD 28.26 ₹13.16 0.16 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹226.04 2.73 USD
+2.3
₹19.12B 231.37M USD ₹214.39K 2.59K USD ₹223.60 2.71 USD ₹229.77 2.78 USD ₹19.12B 231.37M USD 9.97 ₹22.65 0.27 USD
in India Pesticides Limited IPL.NS IN ₹163.43 1.98 USD
+1.57
₹18.82B 227.7M USD ₹117.95K 1.43K USD ₹162.03 1.96 USD ₹165.69 2 USD ₹18.82B 227.7M USD 15.72 ₹10.39 0.13 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹145.10 1.76 USD
+5.26
₹18.55B 224.42M USD ₹214.25K 2.59K USD ₹140.00 1.69 USD ₹145.50 1.76 USD ₹18.55B 224.42M USD 14.23 ₹10.19 0.12 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.20 1.1 USD
+1.73
₹18.49B 223.66M USD ₹966.50K 11.69K USD ₹90.35 1.09 USD ₹92.63 1.12 USD ₹18.49B 223.66M USD 24.19 ₹3.77 0.05 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹135.22 1.64 USD
+1.52
₹18.29B 221.32M USD ₹2.00M 24.15K USD ₹133.25 1.61 USD ₹137.93 1.67 USD ₹18.29B 221.32M USD 36.25 ₹3.73 0.05 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹171.49 2.07 USD
+1.08
₹18.23B 220.52M USD ₹253.01K 3.06K USD ₹169.83 2.05 USD ₹174.85 2.12 USD ₹18.23B 220.52M USD 12.00 ₹14.28 0.17 USD
Asian Granito India Limited Asian Granito India Limited ASIANTILES.NS IN ₹60.89 0.74 USD
+0.78
₹18.05B 218.4M USD ₹5.08M 61.45K USD ₹60.67 0.73 USD ₹62.95 0.76 USD ₹18.05B 218.4M USD 86.98 ₹0.70 0.008 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹265.65 3.21 USD
+0.08
₹18.04B 218.26M USD ₹1.98M 23.92K USD ₹264.30 3.2 USD ₹273.95 3.31 USD ₹18.04B 218.26M USD 0 -₹2.18 -0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹367.90 4.45 USD
+0.46
₹17.87B 216.24M USD ₹253.26K 3.06K USD ₹361.50 4.37 USD ₹373.85 4.52 USD ₹17.87B 216.24M USD 32.41 ₹11.35 0.14 USD
in SBC Exports Limited SBC.NS IN ₹37.29 0.45 USD
+0.3
₹17.76B 214.83M USD ₹3.77M 45.64K USD ₹37.27 0.45 USD ₹37.63 0.46 USD ₹17.76B 214.83M USD 70.35 ₹0.53 0.006 USD
Delta Corp Limited Delta Corp Limited DELTACORP.NS IN ₹65.62 0.79 USD
+1.5
₹17.57B 212.58M USD ₹1.40M 16.98K USD ₹65.35 0.79 USD ₹66.74 0.81 USD ₹17.57B 212.58M USD 20.57 ₹3.19 0.04 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹603.75 7.3 USD
+0.69
₹17.50B 211.69M USD ₹217.76K 2.63K USD ₹598.10 7.24 USD ₹619.00 7.49 USD ₹17.50B 211.69M USD 8.30 ₹72.67 0.88 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹159.12 1.93 USD
+10
₹17.22B 208.39M USD ₹3.11M 37.62K USD ₹148.00 1.79 USD ₹159.12 1.93 USD ₹17.22B 208.39M USD 12.33 ₹12.90 0.16 USD
InfoBeans Technologies Limited InfoBeans Technologies Limited INFOBEAN.NS IN ₹173.22 2.1 USD
+2.25
₹16.80B 203.2M USD ₹298.29K 3.61K USD ₹171.00 2.07 USD ₹178.00 2.15 USD ₹16.80B 203.2M USD 19.44 ₹8.91 0.11 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹79.00 0.96 USD
+2.48
₹16.42B 198.71M USD ₹444.78K 5.38K USD ₹77.76 0.94 USD ₹79.70 0.96 USD ₹16.42B 198.71M USD 161.22 ₹0.49 0.005 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹188.80 2.28 USD
-0.27
₹15.88B 192.18M USD ₹583.37K 7.06K USD ₹185.00 2.24 USD ₹193.96 2.35 USD ₹15.88B 192.18M USD 20.23 ₹9.33 0.11 USD
in Navkar Corporation Limited NAVKARCORP.NS IN ₹104.94 1.27 USD
+2.84
₹15.80B 191.1M USD ₹704.19K 8.52K USD ₹103.79 1.26 USD ₹105.98 1.28 USD ₹15.80B 191.1M USD 52.46 ₹2.00 0.02 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.24 0.15 USD
+6.53
₹15.61B 188.88M USD ₹6.66M 80.56K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.61B 188.88M USD 55.63 ₹0.22 0.002 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹31.70 0.38 USD
+1.12
₹15.56B 188.3M USD ₹1.19M 14.42K USD ₹30.55 0.37 USD ₹32.95 0.4 USD ₹15.56B 188.3M USD 0 -₹0.21 -0.002 USD
in One Point One Solutions Limited ONEPOINT.NS IN ₹59.26 0.72 USD
+2.56
₹15.56B 188.2M USD ₹485.10K 5.87K USD ₹58.05 0.7 USD ₹59.56 0.72 USD ₹15.56B 188.2M USD 41.44 ₹1.43 0.02 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.95 0.88 USD
+0.98
₹15.28B 184.81M USD ₹777.77K 9.41K USD ₹70.56 0.85 USD ₹73.98 0.9 USD ₹15.28B 184.81M USD 14.97 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹99.29 1.2 USD
+4.2
₹15.17B 183.57M USD ₹160.82K 1.95K USD ₹97.00 1.17 USD ₹99.99 1.21 USD ₹15.17B 183.57M USD 7.53 ₹13.18 0.16 USD
in Shriram Properties Limited SHRIRAMPPS.NS IN ₹88.29 1.07 USD
+2.69
₹15.07B 182.29M USD ₹984.52K 11.91K USD ₹86.95 1.05 USD ₹91.30 1.1 USD ₹15.07B 182.29M USD 14.93 ₹5.91 0.07 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹12.27 0.15 USD
+1.07
₹14.65B 177.19M USD ₹8.40M 101.59K USD ₹12.14 0.15 USD ₹12.70 0.15 USD ₹14.65B 177.19M USD 26.10 ₹0.47 0.005 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹213.28 2.58 USD
+2.05
₹14.64B 177.07M USD ₹70.36K 851.24 USD ₹210.21 2.54 USD ₹215.90 2.61 USD ₹14.64B 177.07M USD 27.80 ₹7.67 0.09 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹30.46 0.37 USD
+12.07
₹14.52B 175.7M USD ₹11.41M 138.01K USD ₹27.34 0.33 USD ₹30.95 0.37 USD ₹14.52B 175.7M USD 8.75 ₹3.48 0.04 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.NS IN ₹151.83 1.84 USD
+5.42
₹14.42B 174.48M USD ₹149.89K 1.81K USD ₹147.75 1.79 USD ₹152.73 1.85 USD ₹14.42B 174.48M USD 28.11 ₹5.40 0.07 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.60 0.47 USD
+2.85
₹14.26B 172.5M USD ₹268.82K 3.25K USD ₹37.95 0.46 USD ₹39.30 0.48 USD ₹14.26B 172.5M USD 0 -₹2.45 -0.02 USD
in DCW Limited DCW.NS IN ₹48.24 0.58 USD
+3.23
₹14.24B 172.26M USD ₹869.78K 10.52K USD ₹47.50 0.57 USD ₹48.95 0.59 USD ₹14.24B 172.26M USD 29.59 ₹1.63 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency