Página 5 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BF Utilities Limited BFUTILITIE.NS | $920.9 11.14 USD |
+0.47
|
$34.69B 419.67M USD | $735.29K 8.9K USD | $904.1 10.94 USD | $945.75 11.44 USD | $34.69B 419.67M USD | 25.12 | $36.65 0.44 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $242.85 2.94 USD |
+2.92
|
$34.68B 419.54M USD | $631.18K 7.64K USD | $236.3 2.86 USD | $245.35 2.97 USD | $34.68B 419.54M USD | 22.32 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $359.2 4.35 USD |
+0.17
|
$33.33B 403.27M USD | $274.36K 3.32K USD | $355.5 4.3 USD | $362 4.38 USD | $33.33B 403.27M USD | 39.51 | $9.09 0.11 USD | |
| Delta Corp Limited DELTACORP.NS | $120.6 1.46 USD |
-0.33
|
$32.39B 391.83M USD | $993.35K 12.02K USD | $120.25 1.45 USD | $122.55 1.48 USD | $32.39B 391.83M USD | 13.22 | $9.12 0.11 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $107.9 1.31 USD |
+4.86
|
$32.25B 390.14M USD | $1.2M 14.48K USD | $103.15 1.25 USD | $108 1.31 USD | $32.25B 390.14M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.6 2.11 USD |
+7.31
|
$31.27B 378.29M USD | $2.09M 25.35K USD | $162 1.96 USD | $175.8 2.13 USD | $31.27B 378.29M USD | 9.85 | $17.72 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $133.85 1.62 USD |
+1.94
|
$31.06B 375.83M USD | $827.81K 10.02K USD | $131.5 1.59 USD | $136 1.65 USD | $31.06B 375.83M USD | 0 | -$5.83 -0.07 USD | |
| Greenply Industries Limited GREENPLY.NS | $246.3 2.98 USD |
+1.95
|
$30.47B 368.6M USD | $232.25K 2.81K USD | $239.8 2.9 USD | $249.75 3.02 USD | $30.47B 368.6M USD | 58.22 | $4.23 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.45 2.34 USD |
-2.27
|
$30.35B 367.22M USD | $504.75K 6.11K USD | $192.6 2.33 USD | $200.6 2.43 USD | $30.35B 367.22M USD | 0 | -$9.84 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.4 0.2 USD |
+0.61
|
$30.2B 365.33M USD | $14.32M 173.23K USD | $16.2 0.2 USD | $16.6 0.2 USD | $30.2B 365.33M USD | 0 | -$8.83 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.2 1.41 USD |
-0.81
|
$28.99B 350.73M USD | $450.36K 5.45K USD | $116 1.4 USD | $118.2 1.43 USD | $28.99B 350.73M USD | 0 | -$5.18 -0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.45 2.3 USD |
+0.16
|
$28.81B 348.5M USD | $307.05K 3.71K USD | $188.4 2.28 USD | $191.9 2.32 USD | $28.81B 348.5M USD | 14.58 | $13.06 0.16 USD | |
| India Pesticides Limited IPL.NS | $247.85 3 USD |
+0.28
|
$28.54B 345.33M USD | $1.57M 19.05K USD | $242.7 2.94 USD | $250.95 3.04 USD | $28.54B 345.33M USD | 31.45 | $7.88 0.1 USD | |
| Unitech Limited UNITECH.NS | $10.75 0.13 USD |
-0.46
|
$28.33B 342.8M USD | $4.17M 50.45K USD | $10.65 0.13 USD | $11.1 0.13 USD | $28.33B 342.8M USD | 0 | -$8.39 -0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $42.65 0.52 USD |
-0.7
|
$27.41B 331.65M USD | $775.64K 9.38K USD | $42.4 0.51 USD | $43.7 0.53 USD | $27.41B 331.65M USD | 14.91 | $2.86 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $154.7 1.87 USD |
+7.39
|
$27.23B 329.4M USD | $2.64M 31.92K USD | $141.6 1.71 USD | $156.45 1.89 USD | $27.23B 329.4M USD | 17.28 | $8.95 0.11 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $264.45 3.2 USD |
+4.53
|
$27.08B 327.58M USD | $1.75M 21.13K USD | $248.35 3 USD | $272.6 3.3 USD | $27.08B 327.58M USD | 0 | -$3.04 -0.03 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.65 1.01 USD |
-0.42
|
$27.02B 326.91M USD | $928.32K 11.23K USD | $83.45 1.01 USD | $84.45 1.02 USD | $27.02B 326.91M USD | 21.61 | $3.87 0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $194.3 2.35 USD |
+0.44
|
$26.9B 325.39M USD | $124.49K 1.51K USD | $192.85 2.33 USD | $196.9 2.38 USD | $26.9B 325.39M USD | 28.95 | $6.71 0.08 USD | |
| Dhani Services Limited DHANI.NS | $46.4 0.56 USD |
+0.65
|
$26.87B 325.13M USD | $2.33M 28.13K USD | $45.9 0.56 USD | $46.9 0.57 USD | $26.87B 325.13M USD | 0 | -$8.4 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.71B 323.18M USD | $4.88M 59.01K USD | $24.8 0.3 USD | $25.3 0.31 USD | $26.71B 323.18M USD | 1245.00 | $0.02 0.0002 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $201.75 2.44 USD |
+2.88
|
$26.69B 322.95M USD | $1.53M 18.53K USD | $194.7 2.36 USD | $203.7 2.46 USD | $26.69B 322.95M USD | 10.16 | $19.85 0.24 USD | |
| Satin Creditcare Network Limited SATIN.NS | $240.1 2.9 USD |
-0.15
|
$26.41B 319.49M USD | $129.89K 1.57K USD | $239.6 2.9 USD | $242.95 2.94 USD | $26.41B 319.49M USD | 5.54 | $43.28 0.52 USD | |
| HPL Electric & Power Limited HPL.NS | $409.45 4.95 USD |
+0.39
|
$26.33B 318.52M USD | $313.87K 3.8K USD | $404.05 4.89 USD | $415 5.02 USD | $26.33B 318.52M USD | 64.07 | $6.39 0.08 USD | |
| Cupid Limited CUPID.NS | $96.7 1.17 USD |
-0.21
|
$26.04B 315.05M USD | $951.73K 11.51K USD | $95.05 1.15 USD | $97.9 1.18 USD | $26.04B 315.05M USD | 644.66 | $0.15 0.001 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.25 1.22 USD |
+2.07
|
$26B 314.55M USD | $2.03M 24.59K USD | $98.7 1.19 USD | $102.2 1.24 USD | $26B 314.55M USD | 9.67 | $10.46 0.13 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.4 1.76 USD |
+1.29
|
$25.98B 314.28M USD | $239.9K 2.9K USD | $144.5 1.75 USD | $148.3 1.79 USD | $25.98B 314.28M USD | 52.30 | $2.78 0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $216.25 2.62 USD |
+1.26
|
$25.78B 311.86M USD | $1.53M 18.49K USD | $213.75 2.59 USD | $218.9 2.65 USD | $25.78B 311.86M USD | 25.20 | $8.58 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $106.1 1.28 USD |
-1.76
|
$25.4B 307.29M USD | $986.13K 11.93K USD | $105.55 1.28 USD | $109.95 1.33 USD | $25.4B 307.29M USD | 17.50 | $6.06 0.07 USD | |
| Filatex India Limited FILATEX.NS | $55.75 0.67 USD |
-1.93
|
$25.12B 303.94M USD | $2.2M 26.61K USD | $54.35 0.66 USD | $58.65 0.71 USD | $25.12B 303.94M USD | 22.38 | $2.49 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $296.2 3.58 USD |
+1.21
|
$25.06B 303.18M USD | $897.23K 10.85K USD | $292.1 3.53 USD | $301.25 3.64 USD | $25.06B 303.18M USD | 22.99 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $139.15 1.68 USD |
+1.5
|
$24.86B 300.77M USD | $270.7K 3.28K USD | $136 1.65 USD | $140.5 1.7 USD | $24.86B 300.77M USD | 39.75 | $3.5 0.04 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $99 1.2 USD |
+0.41
|
$24.64B 298.07M USD | $273.63K 3.31K USD | $98.5 1.19 USD | $99.65 1.21 USD | $24.64B 298.07M USD | 13.73 | $7.21 0.09 USD | |
| DEN Networks Limited DEN.NS | $51.25 0.62 USD |
-0.1
|
$24.48B 296.19M USD | $541.51K 6.55K USD | $51.1 0.62 USD | $51.65 0.62 USD | $24.48B 296.19M USD | 11.38 | $4.5 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $264.25 3.2 USD |
+7.05
|
$24.22B 293.08M USD | $1.16M 14.05K USD | $250.15 3.03 USD | $278.4 3.37 USD | $24.22B 293.08M USD | 21.50 | $12.29 0.15 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $46.85 0.57 USD |
-1.06
|
$23.95B 289.73M USD | $2.52M 30.46K USD | $46.8 0.57 USD | $47.75 0.58 USD | $23.95B 289.73M USD | 31.23 | $1.5 0.02 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-0.59
|
$23.85B 288.5M USD | $180.76K 2.19K USD | $91.8 1.11 USD | $93.5 1.13 USD | $23.85B 288.5M USD | 0 | -$17.37 -0.2 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $304.45 3.68 USD |
+1.13
|
$23.75B 287.28M USD | $151.9K 1.84K USD | $302.15 3.66 USD | $305.95 3.7 USD | $23.75B 287.28M USD | 27.18 | $11.2 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $41.7 0.5 USD |
+0.48
|
$23.38B 282.86M USD | $1.53M 18.54K USD | $41.1 0.5 USD | $42.5 0.51 USD | $23.38B 282.86M USD | 35.33 | $1.18 0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $50.2 0.61 USD |
+0.4
|
$23.36B 282.66M USD | $593.23K 7.18K USD | $50.05 0.61 USD | $51 0.62 USD | $23.36B 282.66M USD | 0 | -$17.41 -0.2 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $36.95 0.45 USD |
+2.21
|
$23.28B 281.71M USD | $4.31M 52.13K USD | $36.1 0.44 USD | $38.5 0.47 USD | $23.28B 281.71M USD | 0 | -$51.31 -0.6 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $362.1 4.38 USD |
+0.56
|
$22.73B 274.95M USD | $127.6K 1.54K USD | $358.3 4.33 USD | $365.8 4.43 USD | $22.73B 274.95M USD | 33.87 | $10.69 0.13 USD | |
| GE Power India Limited GEPIL.NS | $334.25 4.04 USD |
+1.29
|
$22.5B 272.23M USD | $223.48K 2.7K USD | $333 4.03 USD | $339.8 4.11 USD | $22.5B 272.23M USD | 0 | -$48.64 -0.5 USD | |
| Brightcom Group Limited BCG.NS | $11.1 0.13 USD |
-4.72
|
$22.42B 271.3M USD | $2.14M 25.87K USD | $11.1 0.13 USD | $11.1 0.13 USD | $22.42B 271.3M USD | 1.58 | $7.01 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $147.15 1.78 USD |
-2.26
|
$22.21B 268.74M USD | $242.97K 2.94K USD | $146.1 1.77 USD | $152.15 1.84 USD | $22.21B 268.74M USD | 16.66 | $8.83 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $72.1 0.87 USD |
-0.76
|
$22.05B 266.74M USD | $211.8K 2.56K USD | $72 0.87 USD | $73.4 0.89 USD | $22.05B 266.74M USD | 23.56 | $3.06 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $374 4.52 USD |
+0.35
|
$21.96B 265.63M USD | $125.26K 1.52K USD | $370.95 4.49 USD | $379 4.59 USD | $21.96B 265.63M USD | 12.79 | $29.22 0.35 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.7 0.31 USD |
-0.96
|
$21.82B 263.97M USD | $2.23M 27K USD | $25.3 0.31 USD | $26.15 0.32 USD | $21.82B 263.97M USD | 135.26 | $0.19 0.002 USD | |
| The KCP Limited KCP.NS | $168.2 2.03 USD |
+3.38
|
$21.71B 262.67M USD | $367.73K 4.45K USD | $163.6 1.98 USD | $171.95 2.08 USD | $21.71B 262.67M USD | 13.15 | $12.79 0.15 USD | |
| Sigachi Industries Limited SIGACHI.NS | $65.95 0.8 USD |
+0.46
|
$21.69B 262.46M USD | $471.12K 5.7K USD | $65.4 0.79 USD | $66.25 0.8 USD | $21.69B 262.46M USD | 48.13 | $1.37 0.02 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $198.55 2.4 USD |
+0.48
|
$21.09B 255.14M USD | $300.07K 3.63K USD | $197.6 2.39 USD | $201.9 2.44 USD | $21.09B 255.14M USD | 9.83 | $20.19 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $82.65 1 USD |
+0.55
|
$21.02B 254.3M USD | $390.37K 4.72K USD | $82.2 0.99 USD | $83.4 1.01 USD | $21.02B 254.3M USD | 0 | -$1.33 -0.01 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.5 0.82 USD |
+0.3
|
$20.86B 252.32M USD | $2.15M 25.96K USD | $66.75 0.81 USD | $68.7 0.83 USD | $20.86B 252.32M USD | 12.71 | $5.31 0.06 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
+4.77
|
$20.49B 247.89M USD | $3.37M 40.82K USD | $19.9 0.24 USD | $20.85 0.25 USD | $20.49B 247.89M USD | 45.32 | $0.46 0.005 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.1 1.13 USD |
-1.85
|
$20.26B 245.16M USD | $429.78K 5.2K USD | $91.8 1.11 USD | $95.85 1.16 USD | $20.26B 245.16M USD | 11.14 | $8.35 0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $117.65 1.42 USD |
+1.29
|
$20.06B 242.75M USD | $1.17M 14.21K USD | $116.7 1.41 USD | $119.6 1.45 USD | $20.06B 242.75M USD | 28.48 | $4.13 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.85 0.16 USD |
+0.39
|
$19.97B 241.63M USD | $8.67M 104.86K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.97B 241.63M USD | 0 | -$0.18 -0.002 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.55 0.02 USD |
0
|
$19.85B 240.16M USD | $47.56M 575.42K USD | $1.5 0.02 USD | $1.6 0.02 USD | $19.85B 240.16M USD | 0 | -$0.95 -0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.1 1.51 USD |
+1.96
|
$19.81B 239.67M USD | $327.3K 3.96K USD | $123.1 1.49 USD | $126 1.52 USD | $19.81B 239.67M USD | 44.04 | $2.84 0.03 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $486.65 5.89 USD |
+1.03
|
$19.01B 229.95M USD | $101.05K 1.22K USD | $481.7 5.83 USD | $493 5.96 USD | $19.01B 229.95M USD | 0 | -$78.93 -0.9 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $104.1 1.26 USD |
+0.87
|
$18.74B 226.71M USD | $394.04K 4.77K USD | $103.35 1.25 USD | $105.7 1.28 USD | $18.74B 226.71M USD | 126.95 | $0.82 0.009 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Pennar Industries Limited PENIND.NS | $135.75 1.64 USD |
+0.85
|
$18.32B 221.63M USD | $1.04M 12.63K USD | $133 1.61 USD | $138.75 1.68 USD | $18.32B 221.63M USD | 19.61 | $6.92 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $134.35 1.63 USD |
-0.19
|
$18.26B 220.87M USD | $760.41K 9.2K USD | $133.3 1.61 USD | $135.8 1.64 USD | $18.26B 220.87M USD | 39.28 | $3.42 0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $166.1 2.01 USD |
+1.87
|
$17.74B 214.61M USD | $172.86K 2.09K USD | $162.8 1.97 USD | $169 2.04 USD | $17.74B 214.61M USD | 20.08 | $8.27 0.1 USD | |
| HLV Limited HLVLTD.NS | $26.75 0.32 USD |
+0.19
|
$17.71B 214.32M USD | $256.3K 3.1K USD | $26.25 0.32 USD | $27.15 0.33 USD | $17.71B 214.32M USD | 72.29 | $0.37 0.004 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $167.2 2.02 USD |
+1
|
$17.51B 211.79M USD | $662.61K 8.02K USD | $165.25 2 USD | $170.25 2.06 USD | $17.51B 211.79M USD | 13.10 | $12.76 0.15 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $206.7 2.5 USD |
+0.61
|
$17.5B 211.69M USD | $55.11K 666.72 USD | $205.45 2.49 USD | $208.15 2.52 USD | $17.5B 211.69M USD | 48.52 | $4.26 0.05 USD | |
| Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.6 0.21 USD |
+2.33
|
$17.14B 207.35M USD | $401.87K 4.86K USD | $17.1 0.21 USD | $17.95 0.22 USD | $17.14B 207.35M USD | 176.00 | $0.1 0.001 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.95 1.21 USD |
+0.71
|
$16.74B 202.5M USD | $253.47K 3.07K USD | $99.25 1.2 USD | $101.2 1.22 USD | $16.74B 202.5M USD | 0 | -$0.23 -0.002 USD | |
| Centrum Capital Limited CENTRUM.NS | $41.75 0.51 USD |
-0.48
|
$16.73B 202.45M USD | $1.45M 17.59K USD | $41.05 0.5 USD | $42.7 0.52 USD | $16.73B 202.45M USD | 0 | -$3.27 -0.03 USD | |
| Subex Limited SUBEXLTD.NS | $29.2 0.35 USD |
-0.34
|
$16.24B 196.46M USD | $2.44M 29.48K USD | $29.05 0.35 USD | $29.4 0.36 USD | $16.24B 196.46M USD | 0 | -$3.47 -0.04 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.22M 26.85K USD | $13.35 0.16 USD | $13.55 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.6 1.71 USD |
+2.16
|
$15.89B 192.23M USD | $150.13K 1.82K USD | $138.5 1.68 USD | $143.1 1.73 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.8 1.29 USD |
0
|
$15.76B 190.64M USD | $369.16K 4.47K USD | $105.95 1.28 USD | $107.25 1.3 USD | $15.76B 190.64M USD | 17.80 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $76.65 0.93 USD |
-1.73
|
$15.62B 188.99M USD | $846.61K 10.24K USD | $76.2 0.92 USD | $78 0.94 USD | $15.62B 188.99M USD | 9.59 | $7.99 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $69.85 0.85 USD |
-0.07
|
$15.46B 187.03M USD | $691.09K 8.36K USD | $69.55 0.84 USD | $71 0.86 USD | $15.46B 187.03M USD | 15.38 | $4.54 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $421.1 5.09 USD |
-2.92
|
$15.39B 186.23M USD | $305.52K 3.7K USD | $418.3 5.06 USD | $434.9 5.26 USD | $15.39B 186.23M USD | 17.02 | $24.73 0.3 USD | |
| DCW Limited DCW.NS | $52.15 0.63 USD |
+0.19
|
$15.39B 186.22M USD | $1.21M 14.67K USD | $51.5 0.62 USD | $52.65 0.64 USD | $15.39B 186.22M USD | 43.45 | $1.2 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $166.15 2.01 USD |
+1.25
|
$15.38B 186.13M USD | $510.28K 6.17K USD | $163.65 1.98 USD | $169 2.04 USD | $15.38B 186.13M USD | 15.71 | $10.57 0.13 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.55 1.23 USD |
+0.4
|
$15.29B 184.93M USD | $458.45K 5.55K USD | $100.55 1.22 USD | $102.5 1.24 USD | $15.29B 184.93M USD | 274.45 | $0.37 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $55.3 0.67 USD |
+0.82
|
$15.07B 182.28M USD | $783.25K 9.48K USD | $54.9 0.66 USD | $55.7 0.67 USD | $15.07B 182.28M USD | 15.53 | $3.56 0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $27.2 0.33 USD |
-0.37
|
$14.92B 180.49M USD | $995.19K 12.04K USD | $26.8 0.32 USD | $27.6 0.33 USD | $14.92B 180.49M USD | 143.15 | $0.19 0.002 USD | |
| Kirloskar Electric Company Limited KECL.NS | $217.45 2.63 USD |
+9.99
|
$14.44B 174.72M USD | $3.33M 40.33K USD | $202.65 2.45 USD | $217.45 2.63 USD | $14.44B 174.72M USD | 73.71 | $2.95 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $63.85 0.77 USD |
+0.39
|
$14.39B 174.15M USD | $291.31K 3.52K USD | $63.25 0.77 USD | $64.55 0.78 USD | $14.39B 174.15M USD | 0 | -$0.14 -0.001 USD | |
| NIIT Limited NIITLTD.NS | $104.1 1.26 USD |
+1.86
|
$14.07B 170.18M USD | $308.86K 3.74K USD | $102.1 1.24 USD | $104.95 1.27 USD | $14.07B 170.18M USD | 78.86 | $1.32 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.4 1.11 USD |
-1.61
|
$13.92B 168.39M USD | $188.61K 2.28K USD | $91 1.1 USD | $93.6 1.13 USD | $13.92B 168.39M USD | 24.63 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.8 0.94 USD |
-0.38
|
$13.47B 162.98M USD | $513.88K 6.22K USD | $77.15 0.93 USD | $78.7 0.95 USD | $13.47B 162.98M USD | 76.27 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $113.45 1.37 USD |
+2.39
|
$13.45B 162.67M USD | $402.55K 4.87K USD | $110.4 1.34 USD | $114.05 1.38 USD | $13.45B 162.67M USD | 6.17 | $18.38 0.22 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.8 1.44 USD |
-2.34
|
$13.27B 160.51M USD | $785.65K 9.51K USD | $117.85 1.43 USD | $124 1.5 USD | $13.27B 160.51M USD | 107.02 | $1.11 0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.35 0.86 USD |
+5.16
|
$13.22B 159.95M USD | $2.1M 25.35K USD | $67.85 0.82 USD | $71.5 0.87 USD | $13.22B 159.95M USD | 16.06 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.45 1.24 USD |
+2.91
|
$13.05B 157.94M USD | $2.36M 28.53K USD | $100 1.21 USD | $106.4 1.29 USD | $13.05B 157.94M USD | 445.43 | $0.23 0.002 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.8 0.74 USD |
+2.88
|
$12.84B 155.39M USD | $3.23M 39.03K USD | $59.4 0.72 USD | $61.5 0.74 USD | $12.84B 155.39M USD | 96.50 | $0.63 0.007 USD | |
| Urja Global Limited URJA.NS | $21.9 0.26 USD |
+2.82
|
$12.22B 147.84M USD | $5.72M 69.21K USD | $21.35 0.26 USD | $22.35 0.27 USD | $12.22B 147.84M USD | 547.50 | $0.04 0.0004 USD | |
| Kopran Limited KOPRAN.NS | $251.95 3.05 USD |
+2.5
|
$12.15B 146.95M USD | $506.63K 6.13K USD | $247.5 2.99 USD | $254.7 3.08 USD | $12.15B 146.95M USD | 30.13 | $8.36 0.1 USD | |
| Ester Industries Limited ESTER.NS | $123.8 1.5 USD |
+0.53
|
$11.63B 140.72M USD | $321K 3.88K USD | $120.85 1.46 USD | $125.7 1.52 USD | $11.63B 140.72M USD | 0 | -$13.81 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.7 0.66 USD |
+0.83
|
$11.61B 140.42M USD | $3.99M 48.29K USD | $53.8 0.65 USD | $55.75 0.67 USD | $11.61B 140.42M USD | 18.47 | $2.96 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||