结果页面 14，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.95 0.66 USD |
-0.49
|
₹2.88B 34.79M USD | ₹37.55K 454.3 USD | ₹54.71 0.66 USD | ₹56.75 0.69 USD | ₹2.88B 34.79M USD | 45.04 | ₹1.22 0.01 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.46 1.01 USD |
+0.07
|
₹2.86B 34.6M USD | ₹20.30K 245.6 USD | ₹82.90 1 USD | ₹84.09 1.02 USD | ₹2.86B 34.6M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.85 1.34 USD |
-0.47
|
₹2.80B 33.85M USD | ₹3.13K 37.87 USD | ₹110.80 1.34 USD | ₹115.00 1.39 USD | ₹2.80B 33.85M USD | 16.47 | ₹6.73 0.08 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.57 0.25 USD |
+0.34
|
₹2.79B 33.79M USD | ₹69.21K 837.29 USD | ₹20.09 0.24 USD | ₹20.09 0.24 USD | ₹2.79B 33.79M USD | 12.46 | ₹1.65 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.04 2.41 USD |
+1.43
|
₹2.79B 33.71M USD | ₹7.03K 85 USD | ₹193.12 2.34 USD | ₹200.93 2.43 USD | ₹2.79B 33.71M USD | 0 | -₹4.26 -0.05 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.59 0.19 USD |
+2.03
|
₹2.75B 33.32M USD | ₹67.19K 812.85 USD | ₹15.11 0.18 USD | ₹15.74 0.19 USD | ₹2.75B 33.32M USD | 111.35 | ₹0.14 0.001 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.58 0.14 USD |
+0.87
|
₹2.75B 33.28M USD | ₹18.05K 218.42 USD | ₹11.46 0.14 USD | ₹11.71 0.14 USD | ₹2.75B 33.28M USD | 52.63 | ₹0.22 0.002 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹258.05 3.12 USD |
-0.77
|
₹2.74B 33.12M USD | ₹332.00 4.02 USD | ₹258.05 3.12 USD | ₹260.00 3.15 USD | ₹2.74B 33.12M USD | 15.31 | ₹16.85 0.2 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.53 0.05 USD |
-0.22
|
₹2.71B 32.78M USD | ₹141.22K 1.71K USD | ₹4.50 0.05 USD | ₹4.60 0.06 USD | ₹2.71B 32.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹93.00 1.13 USD |
+0.46
|
₹2.69B 32.57M USD | ₹13.85K 167.51 USD | ₹92.51 1.12 USD | ₹93.93 1.14 USD | ₹2.69B 32.57M USD | 4.42 | ₹21.02 0.25 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.21 0.22 USD |
+1.34
|
₹2.65B 32.05M USD | ₹33.08K 400.25 USD | ₹17.96 0.22 USD | ₹18.53 0.22 USD | ₹2.65B 32.05M USD | 14.92 | ₹1.22 0.01 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹45.02 0.54 USD |
+0.72
|
₹2.64B 31.94M USD | ₹6.75K 81.66 USD | ₹44.01 0.53 USD | ₹45.90 0.56 USD | ₹2.64B 31.94M USD | 27.28 | ₹1.65 0.02 USD | ||
| Nureca Limited NURECA.NS | ₹262.75 3.18 USD |
+5
|
₹2.63B 31.79M USD | ₹4.35K 52.58 USD | ₹262.75 3.18 USD | ₹262.75 3.18 USD | ₹2.63B 31.79M USD | 64.08 | ₹4.10 0.05 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.07 0.19 USD |
+2.23
|
₹2.63B 31.78M USD | ₹8.10K 97.97 USD | ₹15.71 0.19 USD | ₹16.28 0.2 USD | ₹2.63B 31.78M USD | 31.50 | ₹0.51 0.006 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹138.29 1.67 USD |
-0.12
|
₹2.60B 31.45M USD | ₹8.14K 98.48 USD | ₹137.11 1.66 USD | ₹143.94 1.74 USD | ₹2.60B 31.45M USD | 39.73 | ₹3.48 0.04 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.10 1.99 USD |
+0.26
|
₹2.58B 31.19M USD | ₹2.24K 27.14 USD | ₹163.00 1.97 USD | ₹165.90 2.01 USD | ₹2.58B 31.19M USD | 6.64 | ₹24.70 0.3 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹90.40 1.09 USD |
-0.55
|
₹2.56B 31.01M USD | ₹2.68K 32.4 USD | ₹88.50 1.07 USD | ₹91.80 1.11 USD | ₹2.56B 31.01M USD | 72.31 | ₹1.25 0.02 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.12 0.1 USD |
+0.87
|
₹2.55B 30.89M USD | ₹121.25K 1.47K USD | ₹8.05 0.1 USD | ₹8.17 0.1 USD | ₹2.55B 30.89M USD | 19.33 | ₹0.42 0.005 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.51 2.27 USD |
+0.84
|
₹2.55B 30.88M USD | ₹5.09K 61.57 USD | ₹185.00 2.24 USD | ₹189.50 2.29 USD | ₹2.55B 30.88M USD | 14.98 | ₹12.51 0.15 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹32.40 0.39 USD |
+4.34
|
₹2.55B 30.81M USD | ₹88.53K 1.07K USD | ₹31.40 0.38 USD | ₹32.58 0.39 USD | ₹2.55B 30.81M USD | 0 | -₹3.69 -0.04 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹119.00 1.44 USD |
+1.25
|
₹2.54B 30.73M USD | ₹840.00 10.16 USD | ₹116.32 1.41 USD | ₹119.99 1.45 USD | ₹2.54B 30.73M USD | 10.63 | ₹11.19 0.14 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.35 0.33 USD |
+1.94
|
₹2.54B 30.71M USD | ₹33.93K 410.54 USD | ₹26.60 0.32 USD | ₹27.86 0.34 USD | ₹2.54B 30.71M USD | 5.33 | ₹5.13 0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹182.32 2.21 USD |
-1.16
|
₹2.53B 30.57M USD | ₹5.78K 69.88 USD | ₹180.00 2.18 USD | ₹185.73 2.25 USD | ₹2.53B 30.57M USD | 5.35 | ₹34.03 0.41 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹50.40 0.61 USD |
-3.98
|
₹2.52B 30.52M USD | ₹27.98K 338.49 USD | ₹50.22 0.61 USD | ₹52.48 0.63 USD | ₹2.52B 30.52M USD | 0 | -₹5.22 -0.06 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.00 0.18 USD |
+1.42
|
₹2.50B 30.22M USD | ₹73.94K 894.6 USD | ₹14.69 0.18 USD | ₹15.15 0.18 USD | ₹2.50B 30.22M USD | 18.07 | ₹0.83 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.94 0.24 USD |
+1.27
|
₹2.49B 30.16M USD | ₹36.69K 443.86 USD | ₹19.70 0.24 USD | ₹20.25 0.24 USD | ₹2.49B 30.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.22 0.52 USD |
+0.42
|
₹2.46B 29.8M USD | ₹225.43K 2.73K USD | ₹42.28 0.51 USD | ₹44.00 0.53 USD | ₹2.46B 29.8M USD | 27.18 | ₹1.59 0.02 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹112.00 1.36 USD |
-0.86
|
₹2.45B 29.59M USD | ₹27.92K 337.76 USD | ₹110.31 1.33 USD | ₹114.50 1.39 USD | ₹2.45B 29.59M USD | 47.25 | ₹2.37 0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹284.25 3.44 USD |
+1.07
|
₹2.44B 29.57M USD | ₹1.64K 19.79 USD | ₹279.00 3.38 USD | ₹284.90 3.45 USD | ₹2.44B 29.57M USD | 12.99 | ₹21.88 0.26 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹140.00 1.69 USD |
+1.18
|
₹2.43B 29.4M USD | ₹27.03K 327.03 USD | ₹138.01 1.67 USD | ₹140.25 1.7 USD | ₹2.43B 29.4M USD | 21.24 | ₹6.59 0.08 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹186.79 2.26 USD |
+2.26
|
₹2.42B 29.25M USD | ₹8.00K 96.76 USD | ₹182.66 2.21 USD | ₹187.85 2.27 USD | ₹2.42B 29.25M USD | 14.57 | ₹12.82 0.16 USD | ||
| T.T. Limited TTL.NS | ₹9.35 0.11 USD |
-0.64
|
₹2.42B 29.22M USD | ₹51.72K 625.76 USD | ₹9.21 0.11 USD | ₹9.58 0.12 USD | ₹2.42B 29.22M USD | 0 | -₹3.14 -0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹656.10 7.94 USD |
+0.95
|
₹2.39B 28.88M USD | ₹661.00 8 USD | ₹640.05 7.74 USD | ₹667.70 8.08 USD | ₹2.39B 28.88M USD | 31.45 | ₹20.86 0.25 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹768.00 9.29 USD |
+3.64
|
₹2.38B 28.77M USD | ₹126.00 1.52 USD | ₹741.00 8.96 USD | ₹768.00 9.29 USD | ₹2.38B 28.77M USD | 0 | -₹13.77 -0.1 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹65.89 0.8 USD |
-0.93
|
₹2.37B 28.69M USD | ₹27.46K 332.17 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹2.37B 28.69M USD | 22.48 | ₹2.93 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.85 0.08 USD |
+0.15
|
₹2.37B 28.68M USD | ₹28.85K 349 USD | ₹6.77 0.08 USD | ₹6.96 0.08 USD | ₹2.37B 28.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹90.00 1.09 USD |
+1.24
|
₹2.36B 28.54M USD | ₹4.23K 51.18 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹2.36B 28.54M USD | 0 | -₹13.26 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.40 0.34 USD |
+0.11
|
₹2.35B 28.48M USD | ₹17.82K 215.64 USD | ₹27.75 0.34 USD | ₹28.85 0.35 USD | ₹2.35B 28.48M USD | 19.31 | ₹1.47 0.02 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.33 1.55 USD |
+1.23
|
₹2.33B 28.14M USD | ₹1.06K 12.78 USD | ₹127.02 1.54 USD | ₹129.57 1.57 USD | ₹2.33B 28.14M USD | 17.01 | ₹7.54 0.09 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.00 0.35 USD |
+2.51
|
₹2.32B 28.04M USD | ₹83.31K 1.01K USD | ₹28.21 0.34 USD | ₹29.55 0.36 USD | ₹2.32B 28.04M USD | 13.67 | ₹2.12 0.03 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹38.45 0.47 USD |
+2.15
|
₹2.30B 27.77M USD | ₹100.45K 1.22K USD | ₹37.45 0.45 USD | ₹39.00 0.47 USD | ₹2.30B 27.77M USD | 9.68 | ₹3.97 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+1.84
|
₹2.29B 27.75M USD | ₹34.49K 417.26 USD | ₹18.95 0.23 USD | ₹19.39 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹107.48 1.3 USD |
<0.01
|
₹2.26B 27.28M USD | ₹3.31K 40.03 USD | ₹105.50 1.28 USD | ₹109.25 1.32 USD | ₹2.26B 27.28M USD | 325.69 | ₹0.33 0.003 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹277.20 3.35 USD |
+2.23
|
₹2.23B 26.94M USD | ₹9.75K 118 USD | ₹272.05 3.29 USD | ₹283.20 3.43 USD | ₹2.23B 26.94M USD | 115.98 | ₹2.39 0.03 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.56 0.44 USD |
+1.95
|
₹2.22B 26.84M USD | ₹15.93K 192.73 USD | ₹36.10 0.44 USD | ₹36.85 0.45 USD | ₹2.22B 26.84M USD | 21.63 | ₹1.69 0.02 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹164.50 1.99 USD |
+0.67
|
₹2.21B 26.76M USD | ₹1.19K 14.45 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹2.21B 26.76M USD | 15.37 | ₹10.70 0.13 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹441.10 5.34 USD |
-0.25
|
₹2.20B 26.66M USD | ₹365.00 4.42 USD | ₹440.55 5.33 USD | ₹446.95 5.41 USD | ₹2.20B 26.66M USD | 10.34 | ₹42.63 0.52 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.50 0.65 USD |
+2.59
|
₹2.19B 26.54M USD | ₹7.68K 92.9 USD | ₹52.01 0.63 USD | ₹53.79 0.65 USD | ₹2.19B 26.54M USD | 10.46 | ₹5.11 0.06 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.80 0.7 USD |
+0.42
|
₹2.19B 26.46M USD | ₹31.90K 385.97 USD | ₹56.58 0.68 USD | ₹60.60 0.73 USD | ₹2.19B 26.46M USD | 11.20 | ₹5.16 0.06 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.94 0.86 USD |
+0.68
|
₹2.18B 26.42M USD | ₹14.52K 175.66 USD | ₹69.76 0.84 USD | ₹71.00 0.86 USD | ₹2.18B 26.42M USD | 58.62 | ₹1.21 0.01 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.26 0.5 USD |
-0.55
|
₹2.17B 26.31M USD | ₹4.92K 59.48 USD | ₹39.15 0.47 USD | ₹42.90 0.52 USD | ₹2.17B 26.31M USD | 0 | -₹0.71 -0.008 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.68 1.38 USD |
+1.67
|
₹2.17B 26.29M USD | ₹108.82K 1.32K USD | ₹110.35 1.34 USD | ₹114.84 1.39 USD | ₹2.17B 26.29M USD | 10.29 | ₹11.04 0.13 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.32 0.2 USD |
+6.92
|
₹2.14B 25.83M USD | ₹1.32M 15.92K USD | ₹15.26 0.18 USD | ₹17.99 0.22 USD | ₹2.14B 25.83M USD | 90.66 | ₹0.18 0.002 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.89 0.19 USD |
+4.95
|
₹2.13B 25.79M USD | ₹29.87K 361.39 USD | ₹15.20 0.18 USD | ₹15.89 0.19 USD | ₹2.13B 25.79M USD | 0 | -₹8.67 -0.1 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹37.92 0.46 USD |
-0.68
|
₹2.09B 25.33M USD | ₹54.71K 661.9 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹2.09B 25.33M USD | 11.08 | ₹3.42 0.04 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.65 0.3 USD |
+1.19
|
₹2.07B 25.04M USD | ₹17.19K 207.95 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹2.07B 25.04M USD | 1.10 | ₹22.36 0.27 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.16 0.16 USD |
-0.15
|
₹2.04B 24.62M USD | ₹43.80K 529.94 USD | ₹13.12 0.16 USD | ₹13.37 0.16 USD | ₹2.04B 24.62M USD | 6.61 | ₹1.99 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹20.20 0.24 USD |
+0.95
|
₹2.02B 24.44M USD | ₹35.32K 427.28 USD | ₹19.90 0.24 USD | ₹20.60 0.25 USD | ₹2.02B 24.44M USD | 27.29 | ₹0.74 0.008 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹88.17 1.07 USD |
-0.69
|
₹2.01B 24.36M USD | ₹3.33K 40.24 USD | ₹88.10 1.07 USD | ₹89.00 1.08 USD | ₹2.01B 24.36M USD | 7.68 | ₹11.47 0.14 USD | ||
| Aban Offshore Limited ABAN.NS | ₹34.50 0.42 USD |
-0.35
|
₹2.01B 24.36M USD | ₹16.74K 202.51 USD | ₹34.50 0.42 USD | ₹35.64 0.43 USD | ₹2.01B 24.36M USD | 0 | -₹187.90 -2.2 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹103.40 1.25 USD |
+1.51
|
₹2.00B 24.16M USD | ₹3.42K 41.33 USD | ₹102.30 1.24 USD | ₹103.92 1.26 USD | ₹2.00B 24.16M USD | 25.21 | ₹4.10 0.05 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹41.20 0.5 USD |
+1.3
|
₹1.99B 24.09M USD | ₹2.89K 34.96 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹1.99B 24.09M USD | 13.73 | ₹3.00 0.04 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹133.44 1.61 USD |
+2.27
|
₹1.98B 23.91M USD | ₹17.10K 206.91 USD | ₹130.48 1.58 USD | ₹135.00 1.63 USD | ₹1.98B 23.91M USD | 17.06 | ₹7.82 0.09 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.50 0.57 USD |
+1
|
₹1.97B 23.85M USD | ₹6.97K 84.29 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹1.97B 23.85M USD | 0 | -₹6.30 -0.07 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹33.80 0.41 USD |
-0.24
|
₹1.96B 23.73M USD | ₹6.30K 76.17 USD | ₹33.70 0.41 USD | ₹34.30 0.41 USD | ₹1.96B 23.73M USD | 9.97 | ₹3.39 0.04 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹90.08 1.09 USD |
+3.42
|
₹1.95B 23.58M USD | ₹30.23K 365.68 USD | ₹88.01 1.06 USD | ₹91.92 1.11 USD | ₹1.95B 23.58M USD | 17.80 | ₹5.06 0.06 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹248.00 3 USD |
+0.55
|
₹1.94B 23.46M USD | ₹1.77K 21.39 USD | ₹245.95 2.98 USD | ₹259.95 3.14 USD | ₹1.94B 23.46M USD | 25.51 | ₹9.72 0.12 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.20 0.45 USD |
+3.42
|
₹1.91B 23.09M USD | ₹42.96K 519.73 USD | ₹35.67 0.43 USD | ₹37.80 0.46 USD | ₹1.91B 23.09M USD | 6.97 | ₹5.33 0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.08 0.13 USD |
+9.92
|
₹1.90B 23M USD | ₹317.57K 3.84K USD | ₹9.95 0.12 USD | ₹11.08 0.13 USD | ₹1.90B 23M USD | 0 | -₹8.51 -0.1 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.21 2.23 USD |
-1.46
|
₹1.89B 22.85M USD | ₹381.00 4.61 USD | ₹182.55 2.21 USD | ₹187.98 2.27 USD | ₹1.89B 22.85M USD | 30.70 | ₹6.00 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.95 1.52 USD |
-1.89
|
₹1.88B 22.72M USD | ₹31.55K 381.75 USD | ₹122.00 1.48 USD | ₹133.00 1.61 USD | ₹1.88B 22.72M USD | 0 | -₹4.60 -0.05 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.64 0.12 USD |
-5.02
|
₹1.87B 22.61M USD | ₹89.25K 1.08K USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹1.87B 22.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.31 0.68 USD |
+1.97
|
₹1.86B 22.51M USD | ₹74.41K 900.19 USD | ₹55.25 0.67 USD | ₹57.89 0.7 USD | ₹1.86B 22.51M USD | 15.13 | ₹3.72 0.05 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹93.12 1.13 USD |
+3.5
|
₹1.85B 22.38M USD | ₹1.74K 20.99 USD | ₹90.00 1.09 USD | ₹93.17 1.13 USD | ₹1.85B 22.38M USD | 134.95 | ₹0.69 0.008 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹66.51 0.8 USD |
+1.03
|
₹1.85B 22.36M USD | ₹2.68K 32.38 USD | ₹66.35 0.8 USD | ₹67.51 0.82 USD | ₹1.85B 22.36M USD | 82.11 | ₹0.81 0.009 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹196.00 2.37 USD |
+1.7
|
₹1.84B 22.2M USD | ₹24.00 0.29 USD | ₹192.08 2.32 USD | ₹196.00 2.37 USD | ₹1.84B 22.2M USD | 24.81 | ₹7.90 0.1 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.50 0.21 USD |
+1.33
|
₹1.83B 22.18M USD | ₹2.22K 26.89 USD | ₹17.39 0.21 USD | ₹17.78 0.22 USD | ₹1.83B 22.18M USD | 250.00 | ₹0.07 0.0008 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.95 2 USD |
+0.72
|
₹1.82B 21.99M USD | ₹88.00 1.06 USD | ₹161.05 1.95 USD | ₹168.00 2.03 USD | ₹1.82B 21.99M USD | 133.02 | ₹1.24 0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.53 0.43 USD |
+0.31
|
₹1.81B 21.87M USD | ₹27.36K 331.01 USD | ₹34.56 0.42 USD | ₹35.83 0.43 USD | ₹1.81B 21.87M USD | 0 | -₹2.41 -0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.39 0.11 USD |
+0.97
|
₹1.80B 21.78M USD | ₹373.88K 4.52K USD | ₹8.83 0.11 USD | ₹9.74 0.12 USD | ₹1.80B 21.78M USD | 3.40 | ₹2.76 0.03 USD | ||
| BSL Limited BSL.NS | ₹173.90 2.1 USD |
-0.92
|
₹1.80B 21.78M USD | ₹5.58K 67.56 USD | ₹173.11 2.09 USD | ₹178.06 2.15 USD | ₹1.80B 21.78M USD | 32.50 | ₹5.35 0.06 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹23.23 0.28 USD |
+5.4
|
₹1.79B 21.65M USD | ₹15.18K 183.66 USD | ₹21.52 0.26 USD | ₹23.24 0.28 USD | ₹1.79B 21.65M USD | 0 | -₹0.42 -0.005 USD | ||
| DCM Limited DCM.NS | ₹95.34 1.15 USD |
-0.3
|
₹1.79B 21.61M USD | ₹2.53K 30.58 USD | ₹95.02 1.15 USD | ₹96.57 1.17 USD | ₹1.79B 21.61M USD | 6.80 | ₹14.01 0.17 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹156.11 1.89 USD |
-0.54
|
₹1.73B 20.95M USD | ₹552.00 6.68 USD | ₹155.39 1.88 USD | ₹159.99 1.94 USD | ₹1.73B 20.95M USD | 30.13 | ₹5.18 0.06 USD | ||
| IVP Limited IVP.NS | ₹162.56 1.97 USD |
-1.11
|
₹1.71B 20.7M USD | ₹1.83K 22.19 USD | ₹162.09 1.96 USD | ₹168.47 2.04 USD | ₹1.71B 20.7M USD | 15.37 | ₹10.57 0.13 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.00 1.94 USD |
+0.75
|
₹1.69B 20.49M USD | ₹1.31K 15.89 USD | ₹158.55 1.92 USD | ₹161.00 1.95 USD | ₹1.69B 20.49M USD | 0 | -₹7.21 -0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹298.15 3.61 USD |
+0.83
|
₹1.68B 20.28M USD | ₹8.96K 108.36 USD | ₹290.85 3.52 USD | ₹314.70 3.81 USD | ₹1.68B 20.28M USD | 17.32 | ₹17.21 0.21 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹106.46 1.29 USD |
+2.25
|
₹1.65B 19.96M USD | ₹330.00 3.99 USD | ₹104.51 1.26 USD | ₹106.69 1.29 USD | ₹1.65B 19.96M USD | 0 | -₹1.89 -0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.99 0.3 USD |
+2.88
|
₹1.65B 19.92M USD | ₹8.40K 101.61 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹1.65B 19.92M USD | 26.03 | ₹0.96 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.79 0.45 USD |
+2
|
₹1.64B 19.87M USD | ₹17.14K 207.35 USD | ₹36.25 0.44 USD | ₹36.94 0.45 USD | ₹1.64B 19.87M USD | 25.90 | ₹1.42 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.75 0.94 USD |
+1.32
|
₹1.64B 19.81M USD | ₹7.64K 92.42 USD | ₹75.55 0.91 USD | ₹78.68 0.95 USD | ₹1.64B 19.81M USD | 6.25 | ₹12.44 0.15 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.88 0.48 USD |
+6.32
|
₹1.61B 19.45M USD | ₹7.92K 95.82 USD | ₹37.52 0.45 USD | ₹40.50 0.49 USD | ₹1.61B 19.45M USD | 12.34 | ₹3.23 0.04 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.67 0.08 USD |
+7.32
|
₹1.58B 19.1M USD | ₹155.18K 1.88K USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹1.58B 19.1M USD | 30.31 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹105.13 1.27 USD |
+0.71
|
₹1.58B 19.08M USD | ₹334.00 4.04 USD | ₹103.06 1.25 USD | ₹106.99 1.29 USD | ₹1.58B 19.08M USD | 58.40 | ₹1.80 0.02 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹152.35 1.84 USD |
+2.21
|
₹1.55B 18.74M USD | ₹436.00 5.27 USD | ₹151.56 1.83 USD | ₹157.95 1.91 USD | ₹1.55B 18.74M USD | 150.84 | ₹1.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||