Pagina di risultati 14 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56.75 0.69 USD |
+0.71
|
$4.56B 55.18M USD | $9.93K 120.08 USD | $55.6 0.67 USD | $57 0.69 USD | $4.56B 55.18M USD | 26.03 | $2.18 0.03 USD | |
| Precot Limited PRECOT.NS | $377 4.56 USD |
+4.68
|
$4.52B 54.73M USD | $2.31K 27.91 USD | $360 4.36 USD | $377 4.56 USD | $4.52B 54.73M USD | 0 | -$3.54 -0.04 USD | |
| DIC India Limited DICIND.NS | $489.9 5.93 USD |
+4.8
|
$4.5B 54.4M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.5B 54.4M USD | 0 | -$24.69 -0.2 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.4 1.2 USD |
+4.91
|
$4.47B 54.02M USD | $15.64K 189.17 USD | $98.1 1.19 USD | $100.35 1.21 USD | $4.47B 54.02M USD | 207.08 | $0.48 0.005 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,709.45 20.68 USD |
-0.15
|
$4.45B 53.78M USD | $547 6.62 USD | $1,700 20.57 USD | $1,773 21.45 USD | $4.45B 53.78M USD | 38.99 | $43.84 0.53 USD | |
| IZMO Limited IZMO.NS | $313.45 3.79 USD |
+3.23
|
$4.43B 53.61M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.43B 53.61M USD | 16.63 | $18.84 0.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.65 0.71 USD |
+3.35
|
$4.36B 52.7M USD | $84.21K 1.02K USD | $57.55 0.7 USD | $60.25 0.73 USD | $4.36B 52.7M USD | 42.81 | $1.37 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164.25 1.99 USD |
+1.96
|
$4.35B 52.68M USD | $453 5.48 USD | $162.35 1.96 USD | $165.8 2.01 USD | $4.35B 52.68M USD | 13.04 | $12.59 0.15 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.3 2.5 USD |
+9.04
|
$4.32B 52.29M USD | $111.23K 1.35K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.29M USD | 23.46 | $8.79 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.45 1.51 USD |
-0.76
|
$4.31B 52.15M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.15M USD | 0 | -$0.63 -0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362.95 4.39 USD |
+1
|
$4.28B 51.76M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.28B 51.76M USD | 55.58 | $6.53 0.08 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.05 1.9 USD |
-0.66
|
$4.28B 51.73M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.73M USD | 0 | -$7.92 -0.09 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.3 5.47 USD |
-0.62
|
$4.24B 51.26M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.24B 51.26M USD | 85.98 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.65 0.94 USD |
+2.1
|
$4.22B 51.02M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.22B 51.02M USD | 26.50 | $2.93 0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.8 1.41 USD |
+2.46
|
$4.17B 50.48M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.17B 50.48M USD | 0 | -$1.23 -0.01 USD | |
| Cineline India Limited CINELINE.NS | $121.4 1.47 USD |
+0.62
|
$4.16B 50.33M USD | $6.01K 72.66 USD | $119.05 1.44 USD | $122.2 1.48 USD | $4.16B 50.33M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.6 1.33 USD |
-1.53
|
$4.15B 50.18M USD | $13.39K 162.02 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.15B 50.18M USD | 0 | -$17.94 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.9 0.76 USD |
-0.47
|
$4.13B 49.99M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.13B 49.99M USD | 13.70 | $4.59 0.06 USD | |
| Venus Remedies Limited VENUSREM.NS | $305 3.69 USD |
-1.26
|
$4.08B 49.37M USD | $3.96K 47.95 USD | $298 3.61 USD | $309.75 3.75 USD | $4.08B 49.37M USD | 14.04 | $21.71 0.26 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.65 1.99 USD |
-3.18
|
$4.06B 49.08M USD | $34.79K 420.86 USD | $163.2 1.97 USD | $173 2.09 USD | $4.06B 49.08M USD | 27.67 | $5.95 0.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.45 4.41 USD |
+2.63
|
$3.99B 48.27M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $3.99B 48.27M USD | 0 | -$171.5 -2.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $231.35 2.8 USD |
+5.21
|
$3.97B 48.07M USD | $2.87K 34.75 USD | $223.55 2.7 USD | $234 2.83 USD | $3.97B 48.07M USD | 16.44 | $14.07 0.17 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $373.1 4.51 USD |
+3.01
|
$3.96B 47.89M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.96B 47.89M USD | 14.46 | $25.79 0.31 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $131.45 1.59 USD |
+3.26
|
$3.94B 47.65M USD | $6.46K 78.19 USD | $129 1.56 USD | $132.75 1.61 USD | $3.94B 47.65M USD | 21.76 | $6.04 0.07 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.75 5.47 USD |
+5.73
|
$3.89B 47.03M USD | $15.52K 187.77 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.03M USD | 8.29 | $54.48 0.66 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $29.05 0.35 USD |
+0.69
|
$3.88B 46.91M USD | $70.76K 856.13 USD | $26.95 0.33 USD | $29.7 0.36 USD | $3.88B 46.91M USD | 26.40 | $1.1 0.01 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.25 0.22 USD |
-1.08
|
$3.87B 46.85M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.87B 46.85M USD | 39.67 | $0.46 0.005 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $137.25 1.66 USD |
-2
|
$3.83B 46.38M USD | $9.32K 112.76 USD | $136.1 1.65 USD | $138.95 1.68 USD | $3.83B 46.38M USD | 228.74 | $0.6 0.007 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.7 1.53 USD |
+1.36
|
$3.79B 45.84M USD | $8.53K 103.25 USD | $126 1.52 USD | $128.3 1.55 USD | $3.79B 45.84M USD | 6.47 | $19.57 0.24 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $201.6 2.44 USD |
-2.84
|
$3.77B 45.56M USD | $9.81K 118.67 USD | $199.5 2.41 USD | $207.5 2.51 USD | $3.77B 45.56M USD | 0 | -$3.6 -0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.6 1.16 USD |
+2.8
|
$3.74B 45.24M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.24M USD | 8.75 | $10.92 0.13 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $195.9 2.37 USD |
+2.97
|
$3.72B 45.04M USD | $11.84K 143.22 USD | $193.05 2.34 USD | $200 2.42 USD | $3.72B 45.04M USD | 9.92 | $19.74 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $63.65 0.77 USD |
-1.16
|
$3.71B 44.94M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.71B 44.94M USD | 0 | -$232.7 -2.8 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.75 2.83 USD |
+2.1
|
$3.65B 44.21M USD | $1.54K 18.68 USD | $232.45 2.81 USD | $235.1 2.84 USD | $3.65B 44.21M USD | 5.51 | $42.38 0.51 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $114.2 1.38 USD |
+1.87
|
$3.65B 44.21M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.65B 44.21M USD | 7.44 | $15.34 0.19 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.6 1.59 USD |
+0.08
|
$3.62B 43.83M USD | $315 3.81 USD | $131.5 1.59 USD | $134.1 1.62 USD | $3.62B 43.83M USD | 376.00 | $0.35 0.004 USD | |
| Magnum Ventures Limited MAGNUM.NS | $60.6 0.73 USD |
-0.74
|
$3.57B 43.17M USD | $8.81K 106.56 USD | $60 0.73 USD | $61.95 0.75 USD | $3.57B 43.17M USD | 8.06 | $7.51 0.09 USD | |
| Sarthak Metals Limited SMLT.NS | $255.6 3.09 USD |
+4.48
|
$3.52B 42.55M USD | $20.65K 249.84 USD | $240.05 2.9 USD | $259.7 3.14 USD | $3.52B 42.55M USD | 19.57 | $13.06 0.16 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.55 2.31 USD |
-1.24
|
$3.52B 42.55M USD | $9.93K 120.1 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.55M USD | 130.51 | $1.46 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.85 1.38 USD |
+0.93
|
$3.5B 42.4M USD | $30.22K 365.58 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.5B 42.4M USD | 10.92 | $10.42 0.13 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.4 0.9 USD |
+1.85
|
$3.49B 42.21M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.49B 42.21M USD | 53.52 | $1.39 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $179.9 2.18 USD |
-1.07
|
$3.48B 42.14M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.48B 42.14M USD | 61.82 | $2.91 0.04 USD | |
| Kapston Services Limited KAPSTON.NS | $342.5 4.14 USD |
-2.64
|
$3.47B 42.03M USD | $3.67K 44.45 USD | $340.25 4.12 USD | $351 4.25 USD | $3.47B 42.03M USD | 36.24 | $9.45 0.11 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $38.7 0.47 USD |
+4.59
|
$3.46B 41.81M USD | $57.84K 699.71 USD | $38.5 0.47 USD | $39.4 0.48 USD | $3.46B 41.81M USD | 31.72 | $1.22 0.01 USD | |
| Industrial Investment Trust Limited IITL.NS | $150.2 1.82 USD |
+2.04
|
$3.39B 40.97M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.39B 40.97M USD | 10.25 | $14.65 0.18 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $193.5 2.34 USD |
-2.12
|
$3.36B 40.6M USD | $5.07K 61.28 USD | $192.55 2.33 USD | $199.3 2.41 USD | $3.36B 40.6M USD | 25.29 | $7.65 0.09 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $240.4 2.91 USD |
0
|
$3.32B 40.21M USD | $2.33K 28.2 USD | $236.55 2.86 USD | $242.05 2.93 USD | $3.32B 40.21M USD | 3.43 | $69.91 0.85 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $123.15 1.49 USD |
+2.11
|
$3.32B 40.16M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.32B 40.16M USD | 10.65 | $11.56 0.14 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.75 2.96 USD |
+1.18
|
$3.29B 39.76M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.29B 39.76M USD | 414.83 | $0.59 0.007 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $50.3 0.61 USD |
-1.18
|
$3.26B 39.46M USD | $21.53K 260.47 USD | $49.95 0.6 USD | $51 0.62 USD | $3.26B 39.46M USD | 0 | -$2.99 -0.03 USD | |
| TAKE Solutions Limited TAKE.NS | $21.95 0.27 USD |
+0.69
|
$3.25B 39.34M USD | $31.51K 381.27 USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.25B 39.34M USD | 0 | -$0.99 -0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $314.95 3.81 USD |
-2.61
|
$3.25B 39.29M USD | $457 5.53 USD | $310 3.75 USD | $329 3.98 USD | $3.25B 39.29M USD | 96.31 | $3.27 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $378.6 4.58 USD |
-0.94
|
$3.24B 39.25M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.24B 39.25M USD | 63.95 | $5.92 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $321.75 3.89 USD |
+0.99
|
$3.23B 39.04M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.23B 39.04M USD | 55.28 | $5.82 0.07 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $261 3.16 USD |
-0.97
|
$3.21B 38.85M USD | $10.31K 124.75 USD | $259.2 3.14 USD | $270 3.27 USD | $3.21B 38.85M USD | 22.57 | $11.56 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.65 3.2 USD |
-0.92
|
$3.19B 38.53M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.53M USD | 49.65 | $5.33 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $36.75 0.44 USD |
0
|
$3.17B 38.31M USD | $18.71K 226.37 USD | $36.3 0.44 USD | $37.35 0.45 USD | $3.17B 38.31M USD | 0 | -$4.54 -0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $265.2 3.21 USD |
+1.05
|
$3.16B 38.22M USD | $689 8.34 USD | $260.1 3.15 USD | $267.5 3.24 USD | $3.16B 38.22M USD | 25.59 | $10.36 0.13 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $21.4 0.26 USD |
+1.66
|
$3.16B 38.19M USD | $11.78K 142.47 USD | $21 0.25 USD | $21.85 0.26 USD | $3.16B 38.19M USD | 0 | -$1.73 -0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.75 0.28 USD |
+0.66
|
$3.15B 38.14M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.15B 38.14M USD | 16.25 | $1.4 0.02 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.1 0.46 USD |
+1.74
|
$3.15B 38.07M USD | $51.57K 623.9 USD | $37.5 0.45 USD | $38.8 0.47 USD | $3.15B 38.07M USD | 0 | -$0.4 -0.004 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.55 1.36 USD |
-0.13
|
$3.14B 37.99M USD | $9.43K 114.11 USD | $111.15 1.34 USD | $113.65 1.37 USD | $3.14B 37.99M USD | 34.20 | $3.29 0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $70.9 0.86 USD |
+0.57
|
$3.14B 37.99M USD | $8.56K 103.54 USD | $69.2 0.84 USD | $72.15 0.87 USD | $3.14B 37.99M USD | 0 | -$4.74 -0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.7 0.76 USD |
-2.41
|
$3.14B 37.97M USD | $20.87K 252.53 USD | $61.4 0.74 USD | $64.5 0.78 USD | $3.14B 37.97M USD | 0 | -$0.54 -0.006 USD | |
| Aries Agro Limited ARIES.NS | $241.3 2.92 USD |
+0.73
|
$3.14B 37.96M USD | $6.65K 80.47 USD | $240 2.9 USD | $244.2 2.95 USD | $3.14B 37.96M USD | 20.04 | $12.04 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.75 0.29 USD |
-3.46
|
$3.13B 37.85M USD | $7.82K 94.66 USD | $22.8 0.28 USD | $24.7 0.3 USD | $3.13B 37.85M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.2 1.76 USD |
+3.97
|
$3.13B 37.84M USD | $10 0.12 USD | $145.2 1.76 USD | $145.2 1.76 USD | $3.13B 37.84M USD | 26.64 | $5.45 0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.5 0.9 USD |
+1.57
|
$3.12B 37.69M USD | $16.08K 194.57 USD | $74.1 0.9 USD | $76.1 0.92 USD | $3.12B 37.69M USD | 0 | -$2.35 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.85 0.17 USD |
-2.12
|
$3.11B 37.69M USD | $31.62K 382.53 USD | $13.55 0.16 USD | $14.45 0.17 USD | $3.11B 37.69M USD | 44.67 | $0.31 0.003 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $781.55 9.46 USD |
+0.27
|
$3.08B 37.2M USD | $377 4.56 USD | $767.05 9.28 USD | $790 9.56 USD | $3.08B 37.2M USD | 26.37 | $29.63 0.36 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+4.32
|
$3.04B 36.73M USD | $106.64K 1.29K USD | $47.15 0.57 USD | $49.5 0.6 USD | $3.04B 36.73M USD | 60.36 | $0.82 0.009 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $116.45 1.41 USD |
0
|
$3.03B 36.62M USD | $9.15K 110.64 USD | $113.05 1.37 USD | $117.4 1.42 USD | $3.03B 36.62M USD | 24.93 | $4.67 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.7 0.6 USD |
+2.79
|
$3.01B 36.41M USD | $9.24K 111.76 USD | $48.55 0.59 USD | $50.4 0.61 USD | $3.01B 36.41M USD | 49.70 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.65 1.24 USD |
+0.24
|
$2.96B 35.86M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.86M USD | 26.80 | $3.83 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $228.1 2.76 USD |
+15.49
|
$2.95B 35.68M USD | $128.35K 1.55K USD | $221.2 2.68 USD | $228.1 2.76 USD | $2.95B 35.68M USD | 33.10 | $6.89 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $125.25 1.52 USD |
-4.79
|
$2.94B 35.56M USD | $28.07K 339.62 USD | $125.25 1.52 USD | $126.35 1.53 USD | $2.94B 35.56M USD | 17.59 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $294.05 3.56 USD |
-4.73
|
$2.93B 35.49M USD | $7.67K 92.83 USD | $292.1 3.53 USD | $301.5 3.65 USD | $2.93B 35.49M USD | 41.59 | $7.07 0.09 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.85 0.34 USD |
-0.54
|
$2.92B 35.28M USD | $6.51K 78.7 USD | $26.75 0.32 USD | $28.8 0.35 USD | $2.92B 35.28M USD | 0 | -$0.05 -0.0006 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.9 0.14 USD |
+3.48
|
$2.84B 34.39M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.84B 34.39M USD | 59.49 | $0.2 0.002 USD | |
| Aaron Industries Limited AARON.NS | $279.55 3.38 USD |
+6.84
|
$2.81B 33.97M USD | $4.5K 54.43 USD | $278 3.36 USD | $285 3.45 USD | $2.81B 33.97M USD | 51.57 | $5.42 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $1.17K 14.2 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
| GSS Infotech Limited GSS.NS | $106.2 1.28 USD |
-0.65
|
$2.78B 33.61M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.78B 33.61M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| PPAP Automotive Limited PPAP.NS | $196.55 2.38 USD |
+2.93
|
$2.75B 33.29M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.75B 33.29M USD | 0 | -$5.11 -0.06 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.15 1.7 USD |
+0.65
|
$2.73B 32.98M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.73B 32.98M USD | 0 | -$39.5 -0.4 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $2.89K 34.98 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.35 0.42 USD |
+4.41
|
$2.72B 32.96M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.72B 32.96M USD | 36.15 | $0.95 0.01 USD | |
| Nureca Limited NURECA.NS | $271.6 3.29 USD |
-0.09
|
$2.72B 32.86M USD | $11.03K 133.44 USD | $264.95 3.21 USD | $282 3.41 USD | $2.72B 32.86M USD | 331.21 | $0.82 0.009 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $373.1 4.51 USD |
+2.08
|
$2.7B 32.72M USD | $660 7.98 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.7B 32.72M USD | 22.47 | $16.6 0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.65 1.24 USD |
+10.2
|
$2.67B 32.26M USD | $1.67K 20.23 USD | $102.65 1.24 USD | $102.65 1.24 USD | $2.67B 32.26M USD | 0 | -$504.41 -6.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||