Pagina di risultati 14 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.57B 55.27M USD | $777 9.4 USD | $364 4.4 USD | $366 4.43 USD | $4.57B 55.27M USD | 0 | -$3.07 -0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.09 0.56 USD |
-0.45
|
$4.56B 55.2M USD | $26.81K 324.38 USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.56B 55.2M USD | 30.72 | $1.5 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.5 1.05 USD |
+0.34
|
$4.55B 55.06M USD | $31.21K 377.56 USD | $85.5 1.03 USD | $88.49 1.07 USD | $4.55B 55.06M USD | 96.11 | $0.9 0.01 USD | |
| De Nora India Limited DENORA.NS | $852.45 10.31 USD |
-1.44
|
$4.55B 55M USD | $2.83K 34.23 USD | $850.05 10.28 USD | $869.95 10.52 USD | $4.55B 55M USD | 266.39 | $3.2 0.04 USD | |
| Kaya Limited KAYA.NS | $346 4.19 USD |
-0.85
|
$4.53B 54.83M USD | $2.78K 33.63 USD | $343.3 4.15 USD | $350 4.23 USD | $4.53B 54.83M USD | 0 | -$25.51 -0.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.3 1.81 USD |
-2.28
|
$4.53B 54.79M USD | $12.27K 148.4 USD | $149 1.8 USD | $154.9 1.87 USD | $4.53B 54.79M USD | 25.56 | $5.84 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.5 0.24 USD |
+0.1
|
$4.48B 54.15M USD | $22.8K 275.79 USD | $19.41 0.23 USD | $20.35 0.25 USD | $4.48B 54.15M USD | 33.05 | $0.59 0.007 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.05 4.44 USD |
-1.13
|
$4.47B 54.12M USD | $3.02K 36.57 USD | $367.05 4.44 USD | $373.75 4.52 USD | $4.47B 54.12M USD | 186.31 | $1.97 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $298.25 3.61 USD |
-0.32
|
$4.47B 54.06M USD | $5.96K 72.11 USD | $298.15 3.61 USD | $306.75 3.71 USD | $4.47B 54.06M USD | 25.75 | $11.58 0.14 USD | |
| Orient Bell Limited ORIENTBELL.NS | $297.09 3.59 USD |
-0.58
|
$4.43B 53.64M USD | $5.7K 69.01 USD | $296.44 3.59 USD | $309.03 3.74 USD | $4.43B 53.64M USD | 153.13 | $1.94 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.96 1.83 USD |
-1.97
|
$4.43B 53.63M USD | $17.83K 215.73 USD | $150.35 1.82 USD | $155.96 1.89 USD | $4.43B 53.63M USD | 35.77 | $4.22 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.23 0.6 USD |
+2.84
|
$4.39B 53.09M USD | $67.94K 821.91 USD | $47.62 0.58 USD | $50.26 0.61 USD | $4.39B 53.09M USD | 12.40 | $3.97 0.05 USD | |
| Goa Carbon Limited GOACARBON.NS | $473.65 5.73 USD |
-0.06
|
$4.38B 53.04M USD | $5.23K 63.24 USD | $473.5 5.73 USD | $479.5 5.8 USD | $4.38B 53.04M USD | 0 | -$24.07 -0.2 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $21.21K 256.63 USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275.1 51.72 USD |
+0.57
|
$4.28B 51.72M USD | $4 0.05 USD | $4,275.1 51.72 USD | $4,279.9 51.78 USD | $4.28B 51.72M USD | 10.81 | $395.32 4.78 USD | |
| TRF Limited TRF.NS | $377.1 4.56 USD |
-0.53
|
$4.19B 50.72M USD | $13.26K 160.47 USD | $377.05 4.56 USD | $385.5 4.66 USD | $4.19B 50.72M USD | 16.09 | $23.43 0.28 USD | |
| Aries Agro Limited ARIES.NS | $317.95 3.85 USD |
+2.15
|
$4.19B 50.67M USD | $43.11K 521.58 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.19B 50.67M USD | 12.15 | $26.15 0.32 USD | |
| Aaron Industries Limited AARON.NS | $396.85 4.8 USD |
-1.64
|
$4.16B 50.28M USD | $2.79K 33.73 USD | $395.15 4.78 USD | $404.5 4.89 USD | $4.16B 50.28M USD | 53.48 | $7.42 0.09 USD | |
| Mirza International Limited MIRZAINT.NS | $29.82 0.36 USD |
-0.8
|
$4.15B 50.24M USD | $11.92K 144.22 USD | $29.66 0.36 USD | $30.23 0.37 USD | $4.15B 50.24M USD | 0 | -$0.26 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $48 0.58 USD |
-1.4
|
$4.11B 49.74M USD | $121.63K 1.47K USD | $47 0.57 USD | $50.4 0.61 USD | $4.11B 49.74M USD | 97.95 | $0.49 0.005 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.68 1.23 USD |
+0.09
|
$4.1B 49.58M USD | $1.53K 18.53 USD | $101.66 1.23 USD | $103 1.25 USD | $4.1B 49.58M USD | 15.24 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.72 1.13 USD |
-0.36
|
$4.09B 49.54M USD | $4.99K 60.41 USD | $93.11 1.13 USD | $94.3 1.14 USD | $4.09B 49.54M USD | 0 | -$19.33 -0.2 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.61 0.95 USD |
-0.83
|
$4.09B 49.54M USD | $5.85K 70.73 USD | $78.11 0.95 USD | $81 0.98 USD | $4.09B 49.54M USD | 0 | -$7.1 -0.08 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.06 1.67 USD |
-0.09
|
$4.06B 49.06M USD | $1.31K 15.86 USD | $136.95 1.66 USD | $138.79 1.68 USD | $4.06B 49.06M USD | 0 | -$27.51 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $357 4.32 USD |
+4.55
|
$4.05B 48.98M USD | $91.34K 1.11K USD | $345.85 4.18 USD | $391.95 4.74 USD | $4.05B 48.98M USD | 62.19 | $5.74 0.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.99 1.37 USD |
-1.04
|
$4.05B 48.95M USD | $11.93K 144.28 USD | $112.55 1.36 USD | $114.85 1.39 USD | $4.05B 48.95M USD | 51.12 | $2.21 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $135.01 1.63 USD |
-0.5
|
$4.04B 48.88M USD | $13.23K 160.09 USD | $134.8 1.63 USD | $137.51 1.66 USD | $4.04B 48.88M USD | 5.98 | $22.57 0.27 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
<0.01
|
$4.02B 48.7M USD | $12.8K 154.86 USD | $170.15 2.06 USD | $175 2.12 USD | $4.02B 48.7M USD | 98.31 | $1.78 0.02 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,100.05 13.31 USD |
+1.95
|
$4.02B 48.64M USD | $2.42K 29.22 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.02B 48.64M USD | 108.48 | $10.14 0.12 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.27 0.91 USD |
+4.8
|
$3.99B 48.22M USD | $9.95K 120.38 USD | $73.27 0.89 USD | $75.93 0.92 USD | $3.99B 48.22M USD | 20.67 | $3.64 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.07 0.42 USD |
-0.57
|
$3.98B 48.11M USD | $38.38K 464.33 USD | $34.82 0.42 USD | $35.46 0.43 USD | $3.98B 48.11M USD | 27.61 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.2 1.21 USD |
-1.04
|
$3.96B 47.93M USD | $30.43K 368.12 USD | $100.1 1.21 USD | $102.29 1.24 USD | $3.96B 47.93M USD | 3.58 | $27.97 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $206.72 2.5 USD |
-0.06
|
$3.93B 47.53M USD | $5.63K 68.14 USD | $206.41 2.5 USD | $209.71 2.54 USD | $3.93B 47.53M USD | 10.40 | $19.86 0.24 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.8 0.72 USD |
-1.39
|
$3.92B 47.41M USD | $3.08K 37.23 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.41M USD | 40.13 | $1.49 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.25 1.65 USD |
-0.53
|
$3.92B 47.4M USD | $19.72K 238.57 USD | $136.16 1.65 USD | $139 1.68 USD | $3.92B 47.4M USD | 52.81 | $2.58 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.45 0.37 USD |
+0.13
|
$3.88B 47M USD | $38.86K 470.14 USD | $30.22 0.37 USD | $31.45 0.38 USD | $3.88B 47M USD | 0 | -$3.89 -0.04 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.48 2.52 USD |
-1.12
|
$3.85B 46.55M USD | $24.42K 295.49 USD | $208.1 2.52 USD | $215.4 2.61 USD | $3.85B 46.55M USD | 25.80 | $8.08 0.1 USD | |
| Airan Limited AIRAN.NS | $29.6 0.36 USD |
+0.03
|
$3.82B 46.19M USD | $56.26K 680.6 USD | $29.52 0.36 USD | $30.09 0.36 USD | $3.82B 46.19M USD | 20.13 | $1.47 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $129.6 1.57 USD |
+2.65
|
$3.82B 46.19M USD | $9.65K 116.7 USD | $127 1.54 USD | $130.5 1.58 USD | $3.82B 46.19M USD | 0 | -$3.72 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.66 0.85 USD |
-0.7
|
$3.69B 44.68M USD | $17.31K 209.46 USD | $70.5 0.85 USD | $73.2 0.89 USD | $3.69B 44.68M USD | 10.19 | $6.93 0.08 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.69B 44.58M USD | $1.36K 16.44 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.69B 44.58M USD | 17.69 | $7.89 0.1 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.45 1 USD |
-0.34
|
$3.68B 44.47M USD | $27.63K 334.22 USD | $82.2 0.99 USD | $83.95 1.02 USD | $3.68B 44.47M USD | 19.21 | $4.29 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.79 0.25 USD |
+3.07
|
$3.66B 44.3M USD | $306.64K 3.71K USD | $20.17 0.24 USD | $21 0.25 USD | $3.66B 44.3M USD | 40.76 | $0.51 0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.85 0.19 USD |
+0.83
|
$3.66B 44.29M USD | $131.9K 1.6K USD | $15.4 0.19 USD | $16.15 0.2 USD | $3.66B 44.29M USD | 0 | -$0.1 -0.001 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.74 0.53 USD |
-0.54
|
$3.59B 43.46M USD | $7.41K 89.68 USD | $43.52 0.53 USD | $44.49 0.54 USD | $3.59B 43.46M USD | 29.75 | $1.47 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.12 1.55 USD |
-0.56
|
$3.57B 43.23M USD | $324 3.92 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.83 | $0.24 0.002 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,156 13.99 USD |
+2.49
|
$3.57B 43.17M USD | $222 2.69 USD | $1,142.6 13.82 USD | $1,164 14.08 USD | $3.57B 43.17M USD | 17.37 | $66.55 0.81 USD | |
| Dynemic Products Limited DYNPRO.NS | $283 3.42 USD |
-0.51
|
$3.57B 43.14M USD | $3.26K 39.49 USD | $282.5 3.42 USD | $286.45 3.47 USD | $3.57B 43.14M USD | 22.76 | $12.43 0.15 USD | |
| D.P. Wires Limited DPWIRES.NS | $224.85 2.72 USD |
-0.62
|
$3.53B 42.69M USD | $4.42K 53.47 USD | $224.75 2.72 USD | $228.9 2.77 USD | $3.53B 42.69M USD | 15.70 | $14.32 0.17 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.66 0.24 USD |
-1.89
|
$3.52B 42.54M USD | $36.94K 446.88 USD | $19.65 0.24 USD | $20.31 0.25 USD | $3.52B 42.54M USD | 19.27 | $1.02 0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | $453.1 5.48 USD |
-4.71
|
$3.51B 42.49M USD | $13.47K 163 USD | $446.8 5.41 USD | $470.9 5.7 USD | $3.51B 42.49M USD | 2.74 | $165 2 USD | |
| Tera Software Limited TERASOFT.NS | $273.25 3.31 USD |
+1.96
|
$3.44B 41.65M USD | $715 8.65 USD | $273.25 3.31 USD | $273.25 3.31 USD | $3.44B 41.65M USD | 36.28 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.73 0.8 USD |
-1.02
|
$3.44B 41.57M USD | $4.72K 57.14 USD | $65.61 0.79 USD | $66.83 0.81 USD | $3.44B 41.57M USD | 22.98 | $2.86 0.03 USD | |
| Aban Offshore Limited ABAN.NS | $58.78 0.71 USD |
+4.24
|
$3.43B 41.51M USD | $896.41K 10.85K USD | $58.46 0.71 USD | $60.99 0.74 USD | $3.43B 41.51M USD | 0 | -$152.4 -1.8 USD | |
| T.T. Limited TTL.NS | $15.1 0.18 USD |
+1.34
|
$3.42B 41.43M USD | $55.11K 666.73 USD | $15 0.18 USD | $15.44 0.19 USD | $3.42B 41.43M USD | 79.47 | $0.19 0.002 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.5 0.36 USD |
-1.44
|
$3.42B 41.33M USD | $1.94K 23.45 USD | $29 0.35 USD | $31.42 0.38 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Ravinder Heights Limited RVHL.NS | $53.55 0.65 USD |
+4.02
|
$3.41B 41.31M USD | $18.44K 223.11 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.41B 41.31M USD | 0 | -$0.41 -0.004 USD | |
| PPAP Automotive Limited PPAP.NS | $233.5 2.82 USD |
+1.79
|
$3.39B 41.04M USD | $12.4K 149.97 USD | $222.5 2.69 USD | $235 2.84 USD | $3.39B 41.04M USD | 47.17 | $4.95 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
0
|
$3.39B 40.99M USD | $1.05K 12.65 USD | $172.2 2.08 USD | $172.2 2.08 USD | $3.39B 40.99M USD | 615.00 | $0.28 0.003 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.32 2.82 USD |
-1.03
|
$3.39B 40.98M USD | $1.39K 16.76 USD | $231.6 2.8 USD | $237.98 2.88 USD | $3.39B 40.98M USD | 103.23 | $2.26 0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,282.8 15.52 USD |
-0.95
|
$3.34B 40.36M USD | $56 0.68 USD | $1,280.9 15.5 USD | $1,293.9 15.65 USD | $3.34B 40.36M USD | 43.25 | $29.66 0.36 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $187.97 2.27 USD |
+0.44
|
$3.29B 39.8M USD | $2.58K 31.17 USD | $186.65 2.26 USD | $193.8 2.34 USD | $3.29B 39.8M USD | 36.14 | $5.2 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.4 0.66 USD |
+0.07
|
$3.26B 39.4M USD | $4.79K 57.98 USD | $54.34 0.66 USD | $55.3 0.67 USD | $3.26B 39.4M USD | 18.19 | $2.99 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $302 3.65 USD |
+0.05
|
$3.25B 39.33M USD | $316 3.82 USD | $298 3.61 USD | $303.9 3.68 USD | $3.25B 39.33M USD | 14.03 | $21.52 0.26 USD | |
| Global Education Limited GLOBAL.NS | $62.72 0.76 USD |
-0.32
|
$3.25B 39.32M USD | $16.25K 196.61 USD | $62.1 0.75 USD | $64.27 0.78 USD | $3.25B 39.32M USD | 11.32 | $5.54 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $805 9.74 USD |
+0.34
|
$3.21B 38.88M USD | $273 3.3 USD | $795 9.62 USD | $805 9.74 USD | $3.21B 38.88M USD | 61.17 | $13.16 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $170.16 2.06 USD |
-1.62
|
$3.18B 38.45M USD | $1.38K 16.72 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.18B 38.45M USD | 35.67 | $4.77 0.06 USD | |
| Cineline India Limited CINELINE.NS | $87.33 1.06 USD |
-1.2
|
$3.16B 38.24M USD | $1.82K 21.99 USD | $85.55 1.04 USD | $89.35 1.08 USD | $3.16B 38.24M USD | 0 | -$5 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $220 2.66 USD |
+0.84
|
$3.14B 37.95M USD | $500 6.05 USD | $220 2.66 USD | $220 2.66 USD | $3.14B 37.95M USD | 6.00 | $36.61 0.44 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.94 0.91 USD |
-0.37
|
$3.11B 37.63M USD | $3.39K 40.99 USD | $74.3 0.9 USD | $76.01 0.92 USD | $3.11B 37.63M USD | 0 | -$5.83 -0.07 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.94 0.11 USD |
-1.21
|
$3.11B 37.6M USD | $62.88K 760.78 USD | $8.93 0.11 USD | $9.23 0.11 USD | $3.11B 37.6M USD | 0 | -$0.98 -0.01 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $177.5 2.15 USD |
-1.92
|
$3.1B 37.45M USD | $7.06K 85.39 USD | $177.17 2.14 USD | $185.5 2.24 USD | $3.1B 37.45M USD | 23.08 | $7.69 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217.21 2.63 USD |
+0.3
|
$3.09B 37.42M USD | $3.05K 36.84 USD | $215.93 2.61 USD | $222.09 2.69 USD | $3.09B 37.42M USD | 0 | -$5.18 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $112 1.36 USD |
+1.96
|
$3.08B 37.24M USD | $1.47K 17.74 USD | $109 1.32 USD | $112 1.36 USD | $3.08B 37.24M USD | 0 | -$31.14 -0.3 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.74 0.44 USD |
-1.29
|
$3.07B 37.2M USD | $5.28K 63.83 USD | $36.61 0.44 USD | $37.84 0.46 USD | $3.07B 37.2M USD | 29.15 | $1.26 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.11 1.28 USD |
-0.9
|
$3.07B 37.12M USD | $29.32K 354.77 USD | $105.71 1.28 USD | $107.59 1.3 USD | $3.07B 37.12M USD | 3.92 | $27.06 0.33 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $143.69 1.74 USD |
+6.33
|
$3.07B 37.1M USD | $503.79K 6.1K USD | $138.5 1.68 USD | $146.88 1.78 USD | $3.07B 37.1M USD | 11.48 | $12.51 0.15 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.75 1.33 USD |
-1.63
|
$3.05B 36.85M USD | $1.06K 12.78 USD | $109.62 1.33 USD | $111.28 1.35 USD | $3.05B 36.85M USD | 99.77 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.93 0.3 USD |
-1.5
|
$3.02B 36.53M USD | $41.65K 503.9 USD | $24.74 0.3 USD | $25.66 0.31 USD | $3.02B 36.53M USD | 3.70 | $6.73 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $119 1.44 USD |
+0.34
|
$2.98B 36.05M USD | $311 3.76 USD | $118.65 1.44 USD | $119.01 1.44 USD | $2.98B 36.05M USD | 14.51 | $8.2 0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.39 1.17 USD |
-0.3
|
$2.95B 35.67M USD | $5.87K 71.05 USD | $95.03 1.15 USD | $97.16 1.18 USD | $2.95B 35.67M USD | 35.43 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.35 0.21 USD |
-2.2
|
$2.89B 34.95M USD | $27.98K 338.46 USD | $17.3 0.21 USD | $17.88 0.22 USD | $2.89B 34.95M USD | 16.84 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $329.55 3.99 USD |
-1.05
|
$2.85B 34.47M USD | $2.24K 27.08 USD | $328.05 3.97 USD | $335.7 4.06 USD | $2.85B 34.47M USD | 14.70 | $22.41 0.27 USD | |
| Nureca Limited NURECA.NS | $277 3.35 USD |
-0.16
|
$2.84B 34.3M USD | $2.79K 33.79 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.84B 34.3M USD | 322.09 | $0.86 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.85 1.29 USD |
+0.13
|
$2.8B 33.88M USD | $2.14K 25.94 USD | $106.5 1.29 USD | $107.11 1.3 USD | $2.8B 33.88M USD | 0 | -$14.31 -0.1 USD | |
| UFO Moviez India Limited UFO.NS | $71 0.86 USD |
-0.31
|
$2.76B 33.34M USD | $16.71K 202.15 USD | $70.4 0.85 USD | $71.9 0.87 USD | $2.76B 33.34M USD | 28.74 | $2.47 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $244.5 2.96 USD |
-0.09
|
$2.73B 33.08M USD | $1.53K 18.56 USD | $242.2 2.93 USD | $250 3.02 USD | $2.73B 33.08M USD | 3.07 | $79.49 0.96 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.61 0.2 USD |
-2.27
|
$2.73B 33M USD | $2.59K 31.29 USD | $16.61 0.2 USD | $17 0.21 USD | $2.73B 33M USD | 61.51 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.29 0.4 USD |
-0.45
|
$2.73B 32.99M USD | $75.1K 908.63 USD | $33.25 0.4 USD | $34.18 0.41 USD | $2.73B 32.99M USD | 0 | -$0.31 -0.003 USD | |
| Star Paper Mills Limited STARPAPER.NS | $171.9 2.08 USD |
-0.03
|
$2.72B 32.89M USD | $431 5.21 USD | $171.37 2.07 USD | $173.99 2.1 USD | $2.72B 32.89M USD | 6.52 | $26.36 0.32 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.18 0.78 USD |
-0.99
|
$2.7B 32.71M USD | $35.7K 431.93 USD | $63.87 0.77 USD | $65.5 0.79 USD | $2.7B 32.71M USD | 12.86 | $4.99 0.06 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $54 0.65 USD |
-1.6
|
$2.7B 32.7M USD | $984 11.9 USD | $54 0.65 USD | $54 0.65 USD | $2.7B 32.7M USD | 0 | -$0.87 -0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723 8.75 USD |
-0.69
|
$2.67B 32.31M USD | $308 3.73 USD | $723 8.75 USD | $734.95 8.89 USD | $2.67B 32.31M USD | 31.62 | $22.86 0.28 USD | |
| Univastu India Limited UNIVASTU.NS | $228.5 2.76 USD |
-0.94
|
$2.65B 32.04M USD | $4.92K 59.52 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.65B 32.04M USD | 26.35 | $8.67 0.1 USD | |
| Digicontent Limited DGCONTENT.NS | $45.5 0.55 USD |
-2.44
|
$2.64B 31.99M USD | $8.56K 103.61 USD | $45.11 0.55 USD | $47.76 0.58 USD | $2.64B 31.99M USD | 10.88 | $4.18 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||