결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.NS | $94.65 1.15 USD |
-0.19
|
$4.64B 56.08M USD | $729.56K 8.83K USD | $93.6 1.13 USD | $96 1.16 USD | $4.64B 56.08M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $503.65 6.09 USD |
-0.66
|
$4.61B 55.77M USD | $36.64K 443.28 USD | $497 6.01 USD | $516 6.24 USD | $4.61B 55.77M USD | 0 | -$24.07 -0.2 USD | |
| Kaya Limited KAYA.NS | $348.75 4.22 USD |
+3.09
|
$4.57B 55.26M USD | $46.38K 561.07 USD | $335.55 4.06 USD | $355.2 4.3 USD | $4.57B 55.26M USD | 0 | -$25.91 -0.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $152.45 1.84 USD |
-2.06
|
$4.55B 55.02M USD | $96.86K 1.17K USD | $151.66 1.83 USD | $158 1.91 USD | $4.55B 55.02M USD | 24.58 | $6.2 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363 4.39 USD |
-0.01
|
$4.48B 54.2M USD | $3.4K 41.16 USD | $363.1 4.39 USD | $369.95 4.48 USD | $4.48B 54.2M USD | 0 | -$3.01 -0.03 USD | |
| TRF Limited TRF.NS | $400.9 4.85 USD |
-0.78
|
$4.41B 53.37M USD | $74.12K 896.75 USD | $396.6 4.8 USD | $417.95 5.06 USD | $4.41B 53.37M USD | 16.84 | $23.8 0.29 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,387.2 53.08 USD |
-0.73
|
$4.39B 53.08M USD | $113 1.37 USD | $4,380 52.99 USD | $4,420 53.47 USD | $4.39B 53.08M USD | 11.42 | $384.05 4.65 USD | |
| Mirza International Limited MIRZAINT.NS | $31.64 0.38 USD |
+1.25
|
$4.38B 53M USD | $328.7K 3.98K USD | $31.2 0.38 USD | $32.94 0.4 USD | $4.38B 53M USD | 0 | -$0.26 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.73 0.59 USD |
-1.87
|
$4.35B 52.62M USD | $40.91K 494.99 USD | $48.6 0.59 USD | $50 0.6 USD | $4.35B 52.62M USD | 12.39 | $3.93 0.05 USD | |
| Aries Agro Limited ARIES.NS | $334.2 4.04 USD |
+4.11
|
$4.35B 52.58M USD | $101.01K 1.22K USD | $319.15 3.86 USD | $340 4.11 USD | $4.35B 52.58M USD | 12.85 | $26 0.31 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $99.11 1.2 USD |
+3.8
|
$4.33B 52.39M USD | $96.23K 1.16K USD | $95.32 1.15 USD | $100.8 1.22 USD | $4.33B 52.39M USD | 0 | -$19.6 -0.2 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.64 0.23 USD |
+0.81
|
$4.28B 51.76M USD | $1.4M 16.94K USD | $18.56 0.22 USD | $20.22 0.24 USD | $4.28B 51.76M USD | 29.12 | $0.64 0.007 USD | |
| Pansari Developers Limited PANSARI.NS | $244.18 2.95 USD |
-2
|
$4.26B 51.54M USD | $200 2.42 USD | $244.18 2.95 USD | $244.18 2.95 USD | $4.26B 51.54M USD | 83.05 | $2.94 0.04 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.83 1.32 USD |
+0.67
|
$4.26B 51.5M USD | $194.03K 2.35K USD | $107.74 1.3 USD | $111.5 1.35 USD | $4.26B 51.5M USD | 3.87 | $28.05 0.34 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.74 1.28 USD |
+1.41
|
$4.23B 51.18M USD | $19.05K 230.45 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.23B 51.18M USD | 15.99 | $6.61 0.08 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.92 1.7 USD |
+0.56
|
$4.21B 50.88M USD | $87.01K 1.05K USD | $139.1 1.68 USD | $144.69 1.75 USD | $4.21B 50.88M USD | 6.34 | $22.21 0.27 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.58 1.42 USD |
+0.72
|
$4.2B 50.82M USD | $73.77K 892.47 USD | $116.99 1.42 USD | $118.44 1.43 USD | $4.2B 50.82M USD | 52.49 | $2.24 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,148 13.89 USD |
+0.7
|
$4.2B 50.76M USD | $10.59K 128.09 USD | $1,120 13.55 USD | $1,168.95 14.14 USD | $4.2B 50.76M USD | 111.89 | $10.26 0.12 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.93 0.45 USD |
-0.03
|
$4.19B 50.74M USD | $267.71K 3.24K USD | $36.8 0.45 USD | $38.27 0.46 USD | $4.19B 50.74M USD | 29.07 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $222.94 2.7 USD |
+1.27
|
$4.15B 50.21M USD | $41.79K 505.6 USD | $216.68 2.62 USD | $227.62 2.75 USD | $4.15B 50.21M USD | 28.69 | $7.77 0.09 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40 0.48 USD |
+1.99
|
$4.15B 50.17M USD | $72.51K 877.21 USD | $40 0.48 USD | $40 0.48 USD | $4.15B 50.17M USD | 53.33 | $0.75 0.009 USD | |
| Aaron Industries Limited AARON.NS | $395.4 4.78 USD |
-0.84
|
$4.14B 50.1M USD | $6.25K 75.66 USD | $391 4.73 USD | $403.95 4.89 USD | $4.14B 50.1M USD | 53.00 | $7.46 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.59 0.41 USD |
+2.53
|
$4.14B 50.03M USD | $248.32K 3K USD | $32.83 0.4 USD | $33.45 0.4 USD | $4.14B 50.03M USD | 0 | -$3.84 -0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.81 2.45 USD |
+7.04
|
$4.12B 49.89M USD | $85.54K 1.03K USD | $190 2.3 USD | $204.5 2.47 USD | $4.12B 49.89M USD | 26.96 | $7.52 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.65 4.19 USD |
-0.83
|
$4.11B 49.76M USD | $14.64K 177.11 USD | $345 4.17 USD | $356.45 4.31 USD | $4.11B 49.76M USD | 174.19 | $1.99 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $157.65 1.91 USD |
-2
|
$4.07B 49.29M USD | $46.81K 566.26 USD | $157.65 1.91 USD | $157.65 1.91 USD | $4.07B 49.29M USD | 18.99 | $8.3 0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.24 0.74 USD |
+1.98
|
$4.06B 49.16M USD | $8.97K 108.53 USD | $59.25 0.72 USD | $61.24 0.74 USD | $4.06B 49.16M USD | 41.10 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.77 1.67 USD |
+0.1
|
$4.05B 48.96M USD | $13.53K 163.73 USD | $136.6 1.65 USD | $139.79 1.69 USD | $4.05B 48.96M USD | 0 | -$27.6 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
0
|
$4.04B 48.9M USD | $100.42K 1.21K USD | $174 2.11 USD | $182.99 2.21 USD | $4.04B 48.9M USD | 100.00 | $1.75 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $359.3 4.35 USD |
-1.51
|
$4.03B 48.76M USD | $25.83K 312.45 USD | $354.05 4.28 USD | $373.35 4.52 USD | $4.03B 48.76M USD | 62.70 | $5.73 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.43 1.72 USD |
+0.18
|
$3.98B 48.14M USD | $93.84K 1.14K USD | $140 1.69 USD | $145.56 1.76 USD | $3.98B 48.14M USD | 55.63 | $2.56 0.03 USD | |
| Autoline Industries Limited AUTOIND.NS | $91.27 1.1 USD |
+2.33
|
$3.94B 47.67M USD | $196.98K 2.38K USD | $89.62 1.08 USD | $96.39 1.17 USD | $3.94B 47.67M USD | 21.47 | $4.25 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.24 0.9 USD |
-0.8
|
$3.88B 46.94M USD | $84.98K 1.03K USD | $73.58 0.89 USD | $76.2 0.92 USD | $3.88B 46.94M USD | 10.54 | $7.04 0.09 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $203.9 2.47 USD |
+4.63
|
$3.88B 46.92M USD | $149.02K 1.8K USD | $194.85 2.36 USD | $208 2.52 USD | $3.88B 46.92M USD | 10.11 | $20.15 0.24 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.87 0.92 USD |
-3.55
|
$3.84B 46.47M USD | $37.71K 456.26 USD | $74.05 0.9 USD | $81.17 0.98 USD | $3.84B 46.47M USD | 17.08 | $4.44 0.05 USD | |
| Airan Limited AIRAN.NS | $30.58 0.37 USD |
+11.2
|
$3.82B 46.25M USD | $1.5M 18.21K USD | $27.35 0.33 USD | $32.25 0.39 USD | $3.82B 46.25M USD | 20.80 | $1.47 0.02 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.65 2.97 USD |
+0.04
|
$3.81B 46.07M USD | $21.52K 260.3 USD | $242.55 2.93 USD | $252 3.05 USD | $3.81B 46.07M USD | 17.15 | $14.32 0.17 USD | |
| Indo National Limited NIPPOBATRY.NS | $504.3 6.1 USD |
-0.7
|
$3.78B 45.77M USD | $1.96K 23.75 USD | $502 6.07 USD | $508.75 6.16 USD | $3.78B 45.77M USD | 3.00 | $168 2.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $47.07 0.57 USD |
+5.73
|
$3.78B 45.76M USD | $157.36K 1.9K USD | $44.06 0.53 USD | $48 0.58 USD | $3.78B 45.76M USD | 32.02 | $1.47 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $128.02 1.55 USD |
-0.86
|
$3.78B 45.76M USD | $45.59K 551.56 USD | $125 1.51 USD | $130 1.57 USD | $3.78B 45.76M USD | 0 | -$3.68 -0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.05 0.87 USD |
+0.71
|
$3.77B 45.6M USD | $25.77K 311.73 USD | $70.71 0.86 USD | $74 0.9 USD | $3.77B 45.6M USD | 25.28 | $2.85 0.03 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.44 0.26 USD |
-0.33
|
$3.72B 45.04M USD | $387.6K 4.69K USD | $20.86 0.25 USD | $22.48 0.27 USD | $3.72B 45.04M USD | 21.01 | $1.02 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,213.4 14.68 USD |
+0.08
|
$3.67B 44.38M USD | $1.32K 16.02 USD | $1,201.2 14.53 USD | $1,236.8 14.96 USD | $3.67B 44.38M USD | 18.95 | $64.01 0.77 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.21 1.59 USD |
-0.52
|
$3.61B 43.7M USD | $3.38K 40.87 USD | $130.31 1.58 USD | $135.59 1.64 USD | $3.61B 43.7M USD | 328.02 | $0.4 0.004 USD | |
| PPAP Automotive Limited PPAP.NS | $255.29 3.09 USD |
+6.23
|
$3.6B 43.61M USD | $88.29K 1.07K USD | $242 2.93 USD | $257.07 3.11 USD | $3.6B 43.61M USD | 53.40 | $4.78 0.06 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.59B 43.41M USD | $1.53K 18.47 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.59B 43.41M USD | 37.07 | $7.67 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.72 0.36 USD |
-0.83
|
$3.56B 43.04M USD | $9.06K 109.61 USD | $29.6 0.36 USD | $29.9 0.36 USD | $3.56B 43.04M USD | 0 | -$43.61 -0.5 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.73 2.89 USD |
-1.25
|
$3.55B 42.99M USD | $10.35K 125.16 USD | $238.1 2.88 USD | $245.29 2.97 USD | $3.55B 42.99M USD | 103.79 | $2.3 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $295.35 3.57 USD |
-0.32
|
$3.55B 42.98M USD | $12.38K 149.77 USD | $294 3.56 USD | $300.3 3.63 USD | $3.55B 42.98M USD | 23.83 | $12.39 0.15 USD | |
| T.T. Limited TTL.NS | $15.63 0.19 USD |
-1.94
|
$3.54B 42.84M USD | $2.53M 30.64K USD | $15.39 0.19 USD | $16.69 0.2 USD | $3.54B 42.84M USD | 78.15 | $0.2 0.002 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $41.13 0.5 USD |
-3.43
|
$3.52B 42.62M USD | $94.54K 1.14K USD | $40.65 0.49 USD | $43.4 0.53 USD | $3.52B 42.62M USD | 87.51 | $0.47 0.005 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,319.2 15.96 USD |
+3.04
|
$3.43B 41.5M USD | $7.88K 95.35 USD | $1,274.5 15.42 USD | $1,339.3 16.2 USD | $3.43B 41.5M USD | 47.04 | $28.04 0.34 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $870.75 10.53 USD |
+1.72
|
$3.43B 41.45M USD | $5.58K 67.46 USD | $856 10.36 USD | $895.95 10.84 USD | $3.43B 41.45M USD | 65.61 | $13.27 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $182.75 2.21 USD |
-0.1
|
$3.41B 41.3M USD | $7.4K 89.53 USD | $179.41 2.17 USD | $184.99 2.24 USD | $3.41B 41.3M USD | 37.29 | $4.9 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.6 0.68 USD |
+0.71
|
$3.41B 41.23M USD | $29.02K 351.07 USD | $56.5 0.68 USD | $57.75 0.7 USD | $3.41B 41.23M USD | 19.18 | $2.95 0.04 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $116.95 1.41 USD |
-0.29
|
$3.38B 40.86M USD | $229.4K 2.78K USD | $116.1 1.4 USD | $120.69 1.46 USD | $3.38B 40.86M USD | 4.37 | $26.74 0.32 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $28.03 0.34 USD |
+2.45
|
$3.33B 40.33M USD | $372.4K 4.51K USD | $27.32 0.33 USD | $28.18 0.34 USD | $3.33B 40.33M USD | 4.01 | $6.98 0.08 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.24 2.34 USD |
-0.12
|
$3.32B 40.15M USD | $11.55K 139.76 USD | $189.61 2.29 USD | $194.69 2.36 USD | $3.32B 40.15M USD | 36.59 | $5.28 0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $74.72 0.9 USD |
-1.4
|
$3.31B 40.04M USD | $31.29K 378.56 USD | $74.1 0.9 USD | $77.99 0.94 USD | $3.31B 40.04M USD | 0 | -$6.96 -0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $170.85 2.07 USD |
+2
|
$3.31B 40M USD | $4.64K 56.14 USD | $170.85 2.07 USD | $170.85 2.07 USD | $3.31B 40M USD | 610.17 | $0.28 0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.73 0.23 USD |
-3.5
|
$3.3B 39.97M USD | $248.44K 3.01K USD | $18.45 0.22 USD | $19.45 0.24 USD | $3.3B 39.97M USD | 38.22 | $0.49 0.005 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $190.16 2.3 USD |
+0.26
|
$3.3B 39.9M USD | $8.45K 102.24 USD | $189.01 2.29 USD | $192.41 2.33 USD | $3.3B 39.9M USD | 23.91 | $7.95 0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $233.7 2.83 USD |
-1.28
|
$3.28B 39.65M USD | $11.41K 138.03 USD | $232.4 2.81 USD | $239.78 2.9 USD | $3.28B 39.65M USD | 0 | -$5.16 -0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
+0.32
|
$3.27B 39.61M USD | $196.02K 2.37K USD | $9.35 0.11 USD | $9.84 0.12 USD | $3.27B 39.61M USD | 0 | -$0.98 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.47 0.48 USD |
-0.9
|
$3.27B 39.58M USD | $137.52K 1.66K USD | $39.1 0.47 USD | $40.65 0.49 USD | $3.27B 39.58M USD | 19.16 | $2.06 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.15 3.73 USD |
+1.27
|
$3.27B 39.56M USD | $6.39K 77.25 USD | $306.15 3.7 USD | $309.9 3.75 USD | $3.27B 39.56M USD | 14.30 | $21.54 0.26 USD | |
| Global Education Limited GLOBAL.NS | $64.05 0.77 USD |
-2.42
|
$3.26B 39.44M USD | $61.88K 748.58 USD | $62.91 0.76 USD | $65.97 0.8 USD | $3.26B 39.44M USD | 11.31 | $5.66 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $55.71 0.67 USD |
+5.97
|
$3.25B 39.34M USD | $702.11K 8.49K USD | $53 0.64 USD | $57.82 0.7 USD | $3.25B 39.34M USD | 0 | -$164.8 -1.9 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.06 0.17 USD |
-3.3
|
$3.25B 39.29M USD | $397.01K 4.8K USD | $14 0.17 USD | $14.85 0.18 USD | $3.25B 39.29M USD | 0 | -$0.1 -0.001 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $19.32 0.23 USD |
+4.09
|
$3.22B 38.92M USD | $491.32K 5.94K USD | $18.42 0.22 USD | $19.6 0.24 USD | $3.22B 38.92M USD | 18.75 | $1.03 0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.35 2.77 USD |
-0.09
|
$3.17B 38.36M USD | $9.95K 120.34 USD | $228.02 2.76 USD | $232.89 2.82 USD | $3.17B 38.36M USD | 6.24 | $36.75 0.44 USD | |
| Ravinder Heights Limited RVHL.NS | $51.59 0.62 USD |
-2.55
|
$3.16B 38.28M USD | $51.27K 620.23 USD | $50.78 0.61 USD | $53.78 0.65 USD | $3.16B 38.28M USD | 0 | -$0.41 -0.004 USD | |
| AG Ventures Limited OCCL.NS | $315.95 3.82 USD |
+4.57
|
$3.16B 38.23M USD | $1.6M 19.4K USD | $307.05 3.71 USD | $329.8 3.99 USD | $3.16B 38.23M USD | 87.03 | $3.63 0.04 USD | |
| Cineline India Limited CINELINE.NS | $91.79 1.11 USD |
+0.03
|
$3.15B 38.15M USD | $13.05K 157.88 USD | $90.75 1.1 USD | $93 1.13 USD | $3.15B 38.15M USD | 0 | -$4.94 -0.05 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $358.85 4.34 USD |
+0.15
|
$3.09B 37.33M USD | $33.06K 399.97 USD | $355.6 4.3 USD | $368.45 4.46 USD | $3.09B 37.33M USD | 15.50 | $23.15 0.28 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.76 0.89 USD |
-0.09
|
$3.07B 37.12M USD | $11.13K 134.7 USD | $72.3 0.87 USD | $75.33 0.91 USD | $3.07B 37.12M USD | 0 | -$5.77 -0.06 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.47 1.34 USD |
+0.43
|
$3.07B 37.09M USD | $1.83K 22.15 USD | $107 1.29 USD | $110.48 1.34 USD | $3.07B 37.09M USD | 101.34 | $1.09 0.01 USD | |
| Digicontent Limited DGCONTENT.NS | $52.78 0.64 USD |
+0.3
|
$3.06B 37.05M USD | $74.75K 904.31 USD | $51.8 0.63 USD | $54 0.65 USD | $3.06B 37.05M USD | 13.03 | $4.05 0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $99.23 1.2 USD |
-2.64
|
$3.04B 36.72M USD | $19.84K 240.08 USD | $99 1.2 USD | $102.89 1.24 USD | $3.04B 36.72M USD | 35.82 | $2.77 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $120.83 1.46 USD |
+0.07
|
$3.03B 36.61M USD | $7.82K 94.56 USD | $120 1.45 USD | $124 1.5 USD | $3.03B 36.61M USD | 14.84 | $8.14 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.56 1.34 USD |
+0.16
|
$3.02B 36.54M USD | $7.59K 91.8 USD | $109 1.32 USD | $112.5 1.36 USD | $3.02B 36.54M USD | 0 | -$31.67 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $77.6 0.94 USD |
+8.55
|
$3.01B 36.44M USD | $882.43K 10.68K USD | $72.16 0.87 USD | $81.99 0.99 USD | $3.01B 36.44M USD | 31.41 | $2.47 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.57 0.12 USD |
+0.95
|
$3.01B 36.36M USD | $536.69K 6.49K USD | $9.51 0.12 USD | $9.9 0.12 USD | $3.01B 36.36M USD | 53.16 | $0.18 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.12 0.22 USD |
-0.22
|
$2.97B 35.97M USD | $107.95K 1.31K USD | $17.59 0.21 USD | $18.97 0.23 USD | $2.97B 35.97M USD | 67.11 | $0.27 0.003 USD | |
| Nureca Limited NURECA.NS | $296.65 3.59 USD |
+4.99
|
$2.97B 35.97M USD | $16.98K 205.47 USD | $280 3.39 USD | $293 3.54 USD | $2.97B 35.97M USD | 348.99 | $0.85 0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $36.81 0.45 USD |
+7.79
|
$2.94B 35.62M USD | $2.51M 30.35K USD | $34 0.41 USD | $38.2 0.46 USD | $2.94B 35.62M USD | 0 | -$0.31 -0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.64 1.35 USD |
-0.21
|
$2.9B 35.11M USD | $23.87K 288.79 USD | $110.53 1.34 USD | $113.9 1.38 USD | $2.9B 35.11M USD | 0 | -$14.11 -0.1 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $47.6 0.58 USD |
+3.64
|
$2.88B 34.87M USD | $314.18K 3.8K USD | $45.91 0.56 USD | $46.7 0.56 USD | $2.88B 34.87M USD | 29.20 | $1.63 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.54 0.51 USD |
+4.99
|
$2.87B 34.7M USD | $144.5K 1.75K USD | $40.65 0.49 USD | $43.68 0.53 USD | $2.87B 34.7M USD | 64.45 | $0.66 0.007 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.11 0.69 USD |
-0.68
|
$2.86B 34.58M USD | $9.48K 114.68 USD | $57.11 0.69 USD | $57.5 0.7 USD | $2.86B 34.58M USD | 26.43 | $2.16 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $247.97 3 USD |
-3.52
|
$2.82B 34.09M USD | $37.32K 451.56 USD | $246 2.98 USD | $257.02 3.11 USD | $2.82B 34.09M USD | 28.53 | $8.69 0.11 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.5 0.37 USD |
+0.23
|
$2.81B 33.95M USD | $284.73K 3.44K USD | $30.16 0.36 USD | $31.25 0.38 USD | $2.81B 33.95M USD | 7.82 | $3.9 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $255.12 3.09 USD |
+3.97
|
$2.8B 33.88M USD | $15.82K 191.42 USD | $242.85 2.94 USD | $259.01 3.13 USD | $2.8B 33.88M USD | 3.18 | $80.02 0.97 USD | |
| Rossell India Limited ROSSELLIND.NS | $73.92 0.89 USD |
+3.5
|
$2.79B 33.73M USD | $68.81K 832.44 USD | $71.5 0.87 USD | $74.99 0.91 USD | $2.79B 33.73M USD | 13.56 | $5.45 0.07 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $54.49 0.66 USD |
-0.82
|
$2.77B 33.56M USD | $905.29K 10.95K USD | $54.35 0.66 USD | $56.9 0.69 USD | $2.77B 33.56M USD | 10.60 | $5.14 0.06 USD | |
| Star Paper Mills Limited STARPAPER.NS | $174.94 2.12 USD |
-1.74
|
$2.75B 33.22M USD | $110.51K 1.34K USD | $173.59 2.1 USD | $181.21 2.19 USD | $2.75B 33.22M USD | 6.67 | $26.19 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||