결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹510.70 6.18 USD |
+1.68
|
₹2.55B 30.87M USD | ₹57.00 0.69 USD | ₹501.10 6.06 USD | ₹511.25 6.19 USD | ₹2.55B 30.87M USD | 11.63 | ₹43.90 0.53 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.46 0.86 USD |
-0.5
|
₹2.55B 30.86M USD | ₹2.75K 33.25 USD | ₹70.41 0.85 USD | ₹73.80 0.89 USD | ₹2.55B 30.86M USD | 0 | -₹2.81 -0.03 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.99 0.23 USD |
0
|
₹2.55B 30.81M USD | ₹45.59K 551.61 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.55B 30.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.31 0.17 USD |
+1.13
|
₹2.54B 30.73M USD | ₹75.90K 918.31 USD | ₹14.25 0.17 USD | ₹14.63 0.18 USD | ₹2.54B 30.73M USD | 102.21 | ₹0.14 0.001 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.58 0.61 USD |
-1.14
|
₹2.53B 30.63M USD | ₹8.96K 108.35 USD | ₹50.50 0.61 USD | ₹52.18 0.63 USD | ₹2.53B 30.63M USD | 0 | -₹48.00 -0.5 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.46 0.33 USD |
+0.55
|
₹2.53B 30.56M USD | ₹7.86K 95.14 USD | ₹27.20 0.33 USD | ₹27.69 0.34 USD | ₹2.53B 30.56M USD | 4.72 | ₹5.81 0.07 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹23.87 0.29 USD |
+1.1
|
₹2.49B 30.18M USD | ₹6.42K 77.68 USD | ₹23.56 0.29 USD | ₹24.40 0.3 USD | ₹2.49B 30.18M USD | 8.28 | ₹2.88 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.32 0.22 USD |
+1.1
|
₹2.49B 30.09M USD | ₹12.41K 150.15 USD | ₹18.01 0.22 USD | ₹18.40 0.22 USD | ₹2.49B 30.09M USD | 11.52 | ₹1.59 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.57 0.18 USD |
+0.62
|
₹2.43B 29.35M USD | ₹24.48K 296.2 USD | ₹14.13 0.17 USD | ₹14.64 0.18 USD | ₹2.43B 29.35M USD | 11.56 | ₹1.26 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.50 1.25 USD |
-1.4
|
₹2.42B 29.25M USD | ₹1.46K 17.6 USD | ₹103.04 1.25 USD | ₹104.95 1.27 USD | ₹2.42B 29.25M USD | 0 | -₹6.70 -0.08 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹237.45 2.87 USD |
+0.76
|
₹2.37B 28.72M USD | ₹939.00 11.36 USD | ₹236.05 2.86 USD | ₹241.00 2.92 USD | ₹2.37B 28.72M USD | 112.53 | ₹2.11 0.03 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.05 0.69 USD |
+0.02
|
₹2.37B 28.65M USD | ₹419.00 5.07 USD | ₹57.00 0.69 USD | ₹57.05 0.69 USD | ₹2.37B 28.65M USD | 72.21 | ₹0.79 0.009 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.45 0.16 USD |
+0.52
|
₹2.35B 28.46M USD | ₹29.77K 360.2 USD | ₹13.07 0.16 USD | ₹13.78 0.17 USD | ₹2.35B 28.46M USD | 8.25 | ₹1.63 0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹755.00 9.13 USD |
-0.53
|
₹2.34B 28.28M USD | ₹437.00 5.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.34B 28.28M USD | 0 | -₹21.53 -0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.46 0.1 USD |
+1.57
|
₹2.29B 27.75M USD | ₹24.66K 298.38 USD | ₹8.33 0.1 USD | ₹8.58 0.1 USD | ₹2.29B 27.75M USD | 12.08 | ₹0.70 0.008 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.80 0.14 USD |
-0.75
|
₹2.29B 27.73M USD | ₹485.00 5.87 USD | ₹11.80 0.14 USD | ₹11.89 0.14 USD | ₹2.29B 27.73M USD | 0 | -₹2.62 -0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹182.58 2.21 USD |
+2.3
|
₹2.28B 27.57M USD | ₹966.00 11.69 USD | ₹178.56 2.16 USD | ₹183.49 2.22 USD | ₹2.28B 27.57M USD | 212.30 | ₹0.86 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.15 0.3 USD |
0
|
₹2.27B 27.42M USD | ₹559.00 6.76 USD | ₹25.15 0.3 USD | ₹25.26 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹79.50 0.96 USD |
+0.19
|
₹2.26B 27.37M USD | ₹15.14K 183.19 USD | ₹75.39 0.91 USD | ₹80.40 0.97 USD | ₹2.26B 27.37M USD | 57.19 | ₹1.39 0.02 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.90 0.2 USD |
+0.36
|
₹2.24B 27.15M USD | ₹2.28K 27.61 USD | ₹16.90 0.2 USD | ₹17.44 0.21 USD | ₹2.24B 27.15M USD | 0 | -₹6.19 -0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹609.40 7.37 USD |
+0.68
|
₹2.22B 26.82M USD | ₹147.00 1.78 USD | ₹607.95 7.36 USD | ₹609.40 7.37 USD | ₹2.22B 26.82M USD | 23.80 | ₹25.60 0.31 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.00 0.51 USD |
-0.02
|
₹2.20B 26.61M USD | ₹1.67K 20.23 USD | ₹41.51 0.5 USD | ₹42.69 0.52 USD | ₹2.20B 26.61M USD | 210.00 | ₹0.20 0.002 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹156.83 1.9 USD |
+0.02
|
₹2.20B 26.56M USD | ₹697.00 8.43 USD | ₹156.41 1.89 USD | ₹159.20 1.93 USD | ₹2.20B 26.56M USD | 0 | -₹23.07 -0.2 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.46 0.47 USD |
+0.31
|
₹2.19B 26.52M USD | ₹85.24K 1.03K USD | ₹38.35 0.46 USD | ₹39.14 0.47 USD | ₹2.19B 26.52M USD | 22.49 | ₹1.71 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.37 0.16 USD |
+1.29
|
₹2.19B 26.44M USD | ₹117.00 1.42 USD | ₹13.01 0.16 USD | ₹13.39 0.16 USD | ₹2.19B 26.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹162.00 1.96 USD |
+4.11
|
₹2.18B 26.36M USD | ₹570.00 6.9 USD | ₹162.00 1.96 USD | ₹162.95 1.97 USD | ₹2.18B 26.36M USD | 16.91 | ₹9.58 0.12 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.28 0.22 USD |
+0.22
|
₹2.18B 26.32M USD | ₹10.12K 122.41 USD | ₹18.10 0.22 USD | ₹18.53 0.22 USD | ₹2.18B 26.32M USD | 7.71 | ₹2.37 0.03 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹146.01 1.77 USD |
-0.54
|
₹2.16B 26.16M USD | ₹2.31K 27.97 USD | ₹144.78 1.75 USD | ₹147.49 1.78 USD | ₹2.16B 26.16M USD | 12.38 | ₹11.79 0.14 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.53 1.14 USD |
-0.14
|
₹2.16B 26.12M USD | ₹1.18K 14.32 USD | ₹94.51 1.14 USD | ₹95.63 1.16 USD | ₹2.16B 26.12M USD | 7.26 | ₹13.01 0.16 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.06 1.66 USD |
0
|
₹2.15B 26.05M USD | ₹441.00 5.34 USD | ₹137.06 1.66 USD | ₹137.08 1.66 USD | ₹2.15B 26.05M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.87 0.31 USD |
+0.59
|
₹2.14B 25.94M USD | ₹2.34K 28.31 USD | ₹25.40 0.31 USD | ₹26.19 0.32 USD | ₹2.14B 25.94M USD | 32.33 | ₹0.80 0.009 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
-0.32
|
₹2.14B 25.93M USD | ₹8.47K 102.52 USD | ₹6.05 0.07 USD | ₹6.34 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
0
|
₹2.11B 25.47M USD | ₹335.87K 4.06K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹41.00 0.5 USD |
-0.32
|
₹2.09B 25.29M USD | ₹3.63K 43.95 USD | ₹40.40 0.49 USD | ₹41.80 0.51 USD | ₹2.09B 25.29M USD | 7.89 | ₹5.19 0.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.50 0.85 USD |
-1.41
|
₹2.09B 25.24M USD | ₹2.68K 32.36 USD | ₹70.00 0.85 USD | ₹72.96 0.88 USD | ₹2.09B 25.24M USD | 12.39 | ₹5.69 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹149.90 1.81 USD |
+2.61
|
₹2.07B 25.07M USD | ₹100.00 1.21 USD | ₹146.09 1.77 USD | ₹149.90 1.81 USD | ₹2.07B 25.07M USD | 32.02 | ₹4.68 0.06 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹75.00 0.91 USD |
+3.62
|
₹2.06B 24.98M USD | ₹2.06K 24.95 USD | ₹73.31 0.89 USD | ₹84.11 1.02 USD | ₹2.06B 24.98M USD | 144.23 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.94 0.91 USD |
+0.92
|
₹2.06B 24.89M USD | ₹277.00 3.35 USD | ₹74.26 0.9 USD | ₹74.94 0.91 USD | ₹2.06B 24.89M USD | 0 | -₹13.33 -0.1 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.15 0.17 USD |
-1.12
|
₹2.04B 24.67M USD | ₹1.78K 21.5 USD | ₹14.14 0.17 USD | ₹14.43 0.17 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.31 1.79 USD |
-1.79
|
₹2.04B 24.65M USD | ₹1.16K 14.05 USD | ₹148.30 1.79 USD | ₹151.76 1.84 USD | ₹2.04B 24.65M USD | 18.82 | ₹7.88 0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.26 0.2 USD |
-2.11
|
₹2.03B 24.59M USD | ₹7.39K 89.35 USD | ₹16.25 0.2 USD | ₹16.75 0.2 USD | ₹2.03B 24.59M USD | 17.48 | ₹0.93 0.01 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹68.95 0.83 USD |
+2.12
|
₹2.03B 24.57M USD | ₹4.28K 51.83 USD | ₹67.30 0.81 USD | ₹69.40 0.84 USD | ₹2.03B 24.57M USD | 8.25 | ₹8.35 0.1 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.83 0.65 USD |
-1.26
|
₹2.03B 24.55M USD | ₹2.39K 28.9 USD | ₹53.81 0.65 USD | ₹54.68 0.66 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹258.67 3.13 USD |
-0.24
|
₹2.02B 24.47M USD | ₹1.22K 14.76 USD | ₹254.01 3.07 USD | ₹269.70 3.26 USD | ₹2.02B 24.47M USD | 15.36 | ₹16.83 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.49 2.38 USD |
+1.51
|
₹2.01B 24.37M USD | ₹364.00 4.4 USD | ₹193.21 2.34 USD | ₹199.90 2.42 USD | ₹2.01B 24.37M USD | 190.76 | ₹1.03 0.01 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹93.83 1.14 USD |
+2.39
|
₹2.00B 24.23M USD | ₹1.69K 20.41 USD | ₹88.25 1.07 USD | ₹94.00 1.14 USD | ₹2.00B 24.23M USD | 21.18 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.99 0.16 USD |
+0.7
|
₹1.99B 24.13M USD | ₹33.08K 400.19 USD | ₹12.82 0.16 USD | ₹13.07 0.16 USD | ₹1.99B 24.13M USD | 9.62 | ₹1.35 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.80 0.41 USD |
-0.18
|
₹1.98B 23.98M USD | ₹560.00 6.78 USD | ₹33.06 0.4 USD | ₹33.86 0.41 USD | ₹1.98B 23.98M USD | 10.73 | ₹3.15 0.04 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.20 0.23 USD |
+3.11
|
₹1.98B 23.95M USD | ₹1.68K 20.31 USD | ₹18.02 0.22 USD | ₹19.20 0.23 USD | ₹1.98B 23.95M USD | 106.66 | ₹0.18 0.002 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹106.88 1.29 USD |
-0.8
|
₹1.96B 23.76M USD | ₹8.02K 97.05 USD | ₹106.57 1.29 USD | ₹108.00 1.31 USD | ₹1.96B 23.76M USD | 63.24 | ₹1.69 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.51 0.72 USD |
+0.24
|
₹1.96B 23.76M USD | ₹1.31K 15.89 USD | ₹59.35 0.72 USD | ₹60.85 0.74 USD | ₹1.96B 23.76M USD | 45.42 | ₹1.31 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.26 0.39 USD |
+2.09
|
₹1.95B 23.63M USD | ₹537.00 6.5 USD | ₹31.40 0.38 USD | ₹32.32 0.39 USD | ₹1.95B 23.63M USD | 17.72 | ₹1.82 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.42 0.3 USD |
-0.41
|
₹1.95B 23.61M USD | ₹33.34K 403.32 USD | ₹24.40 0.3 USD | ₹25.10 0.3 USD | ₹1.95B 23.61M USD | 12.71 | ₹1.92 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹125.52 1.52 USD |
+10.04
|
₹1.93B 23.32M USD | ₹231.36K 2.8K USD | ₹114.31 1.38 USD | ₹127.70 1.54 USD | ₹1.93B 23.32M USD | 11.67 | ₹10.75 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹36.65 0.44 USD |
-0.54
|
₹1.92B 23.18M USD | ₹34.43K 416.55 USD | ₹36.00 0.44 USD | ₹38.25 0.46 USD | ₹1.92B 23.18M USD | 28.63 | ₹1.28 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.15 0.1 USD |
0
|
₹1.92B 23.17M USD | ₹3.04K 36.8 USD | ₹8.15 0.1 USD | ₹8.27 0.1 USD | ₹1.92B 23.17M USD | 42.89 | ₹0.19 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹203.00 2.46 USD |
+2.44
|
₹1.90B 23M USD | ₹2.00 0.02 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹1.90B 23M USD | 17.63 | ₹11.51 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.90 2.06 USD |
+0.35
|
₹1.87B 22.65M USD | ₹3.38K 40.94 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.87B 22.65M USD | 90.37 | ₹1.88 0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.74 0.49 USD |
+3.03
|
₹1.84B 22.31M USD | ₹2.78K 33.68 USD | ₹39.96 0.48 USD | ₹40.75 0.49 USD | ₹1.84B 22.31M USD | 19.03 | ₹2.14 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.10 0.21 USD |
-0.06
|
₹1.79B 21.62M USD | ₹5.37K 64.98 USD | ₹16.62 0.2 USD | ₹17.29 0.21 USD | ₹1.79B 21.62M USD | 21.92 | ₹0.78 0.009 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.45 0.36 USD |
-1.87
|
₹1.76B 21.27M USD | ₹9.34K 113.03 USD | ₹28.52 0.35 USD | ₹29.99 0.36 USD | ₹1.76B 21.27M USD | 8.31 | ₹3.54 0.04 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹94.05 1.14 USD |
-0.98
|
₹1.76B 21.25M USD | ₹400.00 4.84 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹1.76B 21.25M USD | 60.67 | ₹1.55 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
0
|
₹1.76B 21.25M USD | ₹4.84K 58.59 USD | ₹6.79 0.08 USD | ₹6.92 0.08 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.95 0.05 USD |
-1.26
|
₹1.73B 20.87M USD | ₹127.11K 1.54K USD | ₹3.91 0.05 USD | ₹4.02 0.05 USD | ₹1.73B 20.87M USD | 32.91 | ₹0.12 0.001 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹154.98 1.88 USD |
+1.97
|
₹1.71B 20.67M USD | ₹1.52K 18.41 USD | ₹152.50 1.84 USD | ₹154.99 1.88 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.78 0.67 USD |
+0.14
|
₹1.69B 20.49M USD | ₹4.36K 45.18 USD | ₹54.64 0.66 USD | ₹56.80 0.69 USD | ₹1.69B 20.49M USD | 72.38 | ₹0.76 0.009 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹87.50 1.06 USD |
+3.48
|
₹1.68B 20.37M USD | ₹4.66K 56.38 USD | ₹85.38 1.03 USD | ₹87.50 1.06 USD | ₹1.68B 20.37M USD | 21.34 | ₹4.10 0.05 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹209.44 2.53 USD |
+1.73
|
₹1.68B 20.35M USD | ₹22.00 0.27 USD | ₹206.00 2.49 USD | ₹209.44 2.53 USD | ₹1.68B 20.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.12 0.4 USD |
+0.42
|
₹1.68B 20.3M USD | ₹1.22K 14.81 USD | ₹33.06 0.4 USD | ₹34.00 0.41 USD | ₹1.68B 20.3M USD | 0 | -₹0.98 -0.01 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.85 1.95 USD |
+0.47
|
₹1.66B 20.1M USD | ₹37.00 0.45 USD | ₹160.77 1.95 USD | ₹162.74 1.97 USD | ₹1.66B 20.1M USD | 8.89 | ₹18.09 0.22 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹20.71 0.25 USD |
+1.48
|
₹1.66B 20.04M USD | ₹50.42K 609.96 USD | ₹20.47 0.25 USD | ₹20.89 0.25 USD | ₹1.66B 20.04M USD | 15.11 | ₹1.37 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.93 0.42 USD |
0
|
₹1.63B 19.76M USD | ₹693.00 8.38 USD | ₹34.93 0.42 USD | ₹36.00 0.44 USD | ₹1.63B 19.76M USD | 13.75 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.43 0.99 USD |
-0.25
|
₹1.63B 19.71M USD | ₹563.00 6.81 USD | ₹80.00 0.97 USD | ₹82.99 1 USD | ₹1.63B 19.71M USD | 20.25 | ₹4.02 0.05 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.89 0.72 USD |
+0.45
|
₹1.63B 19.67M USD | ₹5.11K 61.76 USD | ₹59.75 0.72 USD | ₹60.75 0.73 USD | ₹1.63B 19.67M USD | 35.22 | ₹1.70 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹118.74 1.44 USD |
0
|
₹1.62B 19.57M USD | ₹1.10K 13.32 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.62B 19.57M USD | 8.30 | ₹14.30 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.11 1.96 USD |
-1.39
|
₹1.62B 19.56M USD | ₹1.33K 16.14 USD | ₹162.06 1.96 USD | ₹172.55 2.09 USD | ₹1.62B 19.56M USD | 12.29 | ₹13.18 0.16 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹39.31 0.48 USD |
+3.83
|
₹1.61B 19.5M USD | ₹18.99K 229.74 USD | ₹38.00 0.46 USD | ₹40.12 0.49 USD | ₹1.61B 19.5M USD | 10.88 | ₹3.61 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.15 0.23 USD |
+2.19
|
₹1.61B 19.45M USD | ₹461.00 5.58 USD | ₹18.78 0.23 USD | ₹19.15 0.23 USD | ₹1.61B 19.45M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.23 0.11 USD |
+1.43
|
₹1.58B 19.16M USD | ₹8.08K 97.73 USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹1.58B 19.16M USD | 6.03 | ₹1.53 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.85 0.32 USD |
+2.32
|
₹1.56B 18.85M USD | ₹45.00 0.54 USD | ₹26.85 0.32 USD | ₹26.85 0.32 USD | ₹1.56B 18.85M USD | 206.53 | ₹0.13 0.001 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.00 0.41 USD |
+0.71
|
₹1.51B 18.25M USD | ₹3.08K 37.2 USD | ₹33.80 0.41 USD | ₹34.20 0.41 USD | ₹1.51B 18.25M USD | 21.38 | ₹1.59 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.33 0.08 USD |
0
|
₹1.49B 18.08M USD | ₹4.01K 48.45 USD | ₹6.33 0.08 USD | ₹6.40 0.08 USD | ₹1.49B 18.08M USD | 19.78 | ₹0.32 0.003 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.42 0.85 USD |
+0.23
|
₹1.48B 17.93M USD | ₹1.03K 12.45 USD | ₹70.32 0.85 USD | ₹72.00 0.87 USD | ₹1.48B 17.93M USD | 9.87 | ₹7.13 0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.09 0.26 USD |
+1.25
|
₹1.47B 17.84M USD | ₹4.10K 49.65 USD | ₹20.26 0.25 USD | ₹21.25 0.26 USD | ₹1.47B 17.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.85 0.09 USD |
+4.95
|
₹1.46B 17.65M USD | ₹90.60K 1.1K USD | ₹7.60 0.09 USD | ₹7.85 0.09 USD | ₹1.46B 17.65M USD | 0 | -₹4.03 -0.04 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹63.90 0.77 USD |
+1.27
|
₹1.44B 17.46M USD | ₹528.00 6.39 USD | ₹62.50 0.76 USD | ₹65.80 0.8 USD | ₹1.44B 17.46M USD | 0 | -₹3.69 -0.04 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹49.01 0.59 USD |
-1.17
|
₹1.44B 17.45M USD | ₹2.56K 30.94 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹1.44B 17.45M USD | 9.14 | ₹5.36 0.06 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.85 1.66 USD |
+1.21
|
₹1.44B 17.4M USD | ₹42.00 0.51 USD | ₹135.10 1.63 USD | ₹136.90 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.15 0.98 USD |
0
|
₹1.43B 17.35M USD | ₹4.00 0.05 USD | ₹81.15 0.98 USD | ₹81.15 0.98 USD | ₹1.43B 17.35M USD | 9.96 | ₹8.14 0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.34 0.8 USD |
-0.09
|
₹1.43B 17.3M USD | ₹2.63K 31.77 USD | ₹64.21 0.78 USD | ₹67.60 0.82 USD | ₹1.43B 17.3M USD | 0 | -₹7.85 -0.09 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.30 0.23 USD |
-1.6
|
₹1.42B 17.13M USD | ₹7.19K 86.94 USD | ₹19.03 0.23 USD | ₹19.70 0.24 USD | ₹1.42B 17.13M USD | 8.31 | ₹2.32 0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹88.06 1.07 USD |
+0.32
|
₹1.40B 16.96M USD | ₹5.28K 63.88 USD | ₹88.06 1.07 USD | ₹90.79 1.1 USD | ₹1.40B 16.96M USD | 22.29 | ₹3.95 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.75 1.04 USD |
+1.26
|
₹1.40B 16.92M USD | ₹1.46K 17.65 USD | ₹85.70 1.04 USD | ₹85.75 1.04 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹250.00 3.02 USD |
-1.94
|
₹1.39B 16.84M USD | ₹3.00 0.04 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.39B 16.84M USD | 20.90 | ₹11.96 0.14 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹20.25 0.24 USD |
+2.74
|
₹1.39B 16.76M USD | ₹1.73K 20.94 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹1.39B 16.76M USD | 0 | -₹1.69 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.94 0.59 USD |
0
|
₹1.38B 16.69M USD | ₹822.00 9.94 USD | ₹47.61 0.58 USD | ₹49.00 0.59 USD | ₹1.38B 16.69M USD | 0 | -₹4.87 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||