결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRF Limited
TRF.NS
IN
|
₹234.77 2.84 USD |
+3.07
|
₹2.58B 31.26M USD | ₹12.90K 156.02 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.58B 31.26M USD | 0 | -₹4.05 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.46 0.63 USD |
+1.67
|
₹2.57B 31.08M USD | ₹20.65K 249.88 USD | ₹52.00 0.63 USD | ₹52.80 0.64 USD | ₹2.57B 31.08M USD | 0 | -₹1.73 -0.02 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹514.20 6.22 USD |
+1.31
|
₹2.57B 31.08M USD | ₹183.00 2.21 USD | ₹508.00 6.15 USD | ₹523.70 6.34 USD | ₹2.57B 31.08M USD | 11.71 | ₹43.90 0.53 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.26 0.62 USD |
-0.25
|
₹2.57B 31.04M USD | ₹30.00K 362.99 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹2.57B 31.04M USD | 0 | -₹48.00 -0.5 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.55B 30.81M USD | ₹29.94K 362.24 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.55B 30.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.10 1.07 USD |
+1.17
|
₹2.54B 30.78M USD | ₹27.85K 336.99 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.54B 30.78M USD | 0 | -₹8.68 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.57 0.85 USD |
+1.39
|
₹2.52B 30.47M USD | ₹12.01K 145.28 USD | ₹70.22 0.85 USD | ₹73.80 0.89 USD | ₹2.52B 30.47M USD | 0 | -₹2.81 -0.03 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.21 0.33 USD |
+1.94
|
₹2.50B 30.29M USD | ₹129.64K 1.57K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.50B 30.29M USD | 4.68 | ₹5.81 0.07 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.21 0.22 USD |
-0.22
|
₹2.47B 29.91M USD | ₹15.64K 189.25 USD | ₹18.09 0.22 USD | ₹18.80 0.23 USD | ₹2.47B 29.91M USD | 11.45 | ₹1.59 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.94 0.17 USD |
+1.9
|
₹2.44B 29.5M USD | ₹65.15K 788.16 USD | ₹13.57 0.16 USD | ₹14.14 0.17 USD | ₹2.44B 29.5M USD | 8.55 | ₹1.63 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.60 0.18 USD |
+1.53
|
₹2.43B 29.41M USD | ₹50.73K 613.77 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹23.25 0.28 USD |
+5.2
|
₹2.43B 29.4M USD | ₹58.65K 709.53 USD | ₹22.34 0.27 USD | ₹23.46 0.28 USD | ₹2.43B 29.4M USD | 8.07 | ₹2.88 0.03 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.63 1.24 USD |
+1.72
|
₹2.40B 29M USD | ₹14.52K 175.61 USD | ₹101.36 1.23 USD | ₹104.90 1.27 USD | ₹2.40B 29M USD | 0 | -₹6.70 -0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
+1.59
|
₹2.38B 28.84M USD | ₹216.00 2.61 USD | ₹770.00 9.32 USD | ₹814.00 9.85 USD | ₹2.38B 28.84M USD | 0 | -₹21.53 -0.2 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.05 0.69 USD |
+1.85
|
₹2.37B 28.65M USD | ₹12.72K 153.88 USD | ₹55.31 0.67 USD | ₹58.80 0.71 USD | ₹2.37B 28.65M USD | 72.21 | ₹0.79 0.009 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹235.00 2.84 USD |
+1.25
|
₹2.35B 28.43M USD | ₹7.55K 91.33 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.35B 28.43M USD | 111.37 | ₹2.11 0.03 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.50 0.31 USD |
+2.95
|
₹2.30B 27.81M USD | ₹22.64K 273.85 USD | ₹25.02 0.3 USD | ₹25.88 0.31 USD | ₹2.30B 27.81M USD | 23.83 | ₹1.07 0.01 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.77 0.14 USD |
+1.55
|
₹2.29B 27.66M USD | ₹63.80K 771.83 USD | ₹11.32 0.14 USD | ₹11.98 0.14 USD | ₹2.29B 27.66M USD | 0 | -₹2.62 -0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.41 0.1 USD |
+2.8
|
₹2.28B 27.59M USD | ₹193.40K 2.34K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.28B 27.59M USD | 12.01 | ₹0.70 0.008 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹79.48 0.96 USD |
+2.09
|
₹2.26B 27.36M USD | ₹10.86K 131.4 USD | ₹76.10 0.92 USD | ₹80.50 0.97 USD | ₹2.26B 27.36M USD | 57.17 | ₹1.39 0.02 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.03 0.21 USD |
+0.83
|
₹2.26B 27.36M USD | ₹22.76K 275.38 USD | ₹16.15 0.2 USD | ₹17.19 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹6.19 -0.07 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹180.20 2.18 USD |
+1.03
|
₹2.25B 27.21M USD | ₹11.52K 139.35 USD | ₹179.21 2.17 USD | ₹186.39 2.26 USD | ₹2.25B 27.21M USD | 209.53 | ₹0.86 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹158.30 1.92 USD |
+0.58
|
₹2.22B 26.81M USD | ₹11.76K 142.32 USD | ₹156.97 1.9 USD | ₹162.38 1.96 USD | ₹2.22B 26.81M USD | 0 | -₹23.05 -0.2 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.85 0.47 USD |
-0.97
|
₹2.21B 26.78M USD | ₹178.24K 2.16K USD | ₹38.70 0.47 USD | ₹40.63 0.49 USD | ₹2.21B 26.78M USD | 22.71 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.22 0.51 USD |
+1.61
|
₹2.21B 26.75M USD | ₹27.23K 329.49 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.75M USD | 211.09 | ₹0.20 0.002 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹605.00 7.32 USD |
+0.98
|
₹2.20B 26.63M USD | ₹738.00 8.93 USD | ₹599.80 7.26 USD | ₹610.00 7.38 USD | ₹2.20B 26.63M USD | 23.65 | ₹25.58 0.31 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.40 0.16 USD |
+3.47
|
₹2.19B 26.5M USD | ₹3.27K 39.53 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.19B 26.5M USD | 0 | -₹1.08 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.92 1.68 USD |
+2.49
|
₹2.18B 26.4M USD | ₹2.10K 25.35 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.18B 26.4M USD | 6.62 | ₹20.98 0.25 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹146.99 1.78 USD |
-0.88
|
₹2.18B 26.34M USD | ₹35.10K 424.69 USD | ₹146.41 1.77 USD | ₹154.70 1.87 USD | ₹2.18B 26.34M USD | 12.46 | ₹11.79 0.14 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.21 1.15 USD |
+0.64
|
₹2.17B 26.31M USD | ₹8.91K 107.83 USD | ₹94.00 1.14 USD | ₹96.28 1.16 USD | ₹2.17B 26.31M USD | 7.31 | ₹13.01 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.15 0.07 USD |
+1.15
|
₹2.16B 26.14M USD | ₹16.65K 201.43 USD | ₹6.04 0.07 USD | ₹6.18 0.07 USD | ₹2.16B 26.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.14 0.22 USD |
+2.78
|
₹2.16B 26.12M USD | ₹230.93K 2.79K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.16B 26.12M USD | 7.65 | ₹2.37 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹159.95 1.94 USD |
+4.77
|
₹2.15B 26.02M USD | ₹1.70K 20.53 USD | ₹153.00 1.85 USD | ₹160.30 1.94 USD | ₹2.15B 26.02M USD | 16.67 | ₹9.59 0.12 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹155.49 1.88 USD |
+12.02
|
₹2.15B 26.01M USD | ₹30.27K 366.25 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.15B 26.01M USD | 33.22 | ₹4.68 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.85 0.31 USD |
+3.55
|
₹2.14B 25.92M USD | ₹55.79K 675.01 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.14B 25.92M USD | 32.31 | ₹0.80 0.009 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.50 0.87 USD |
+2.86
|
₹2.12B 25.6M USD | ₹64.27K 777.57 USD | ₹68.00 0.82 USD | ₹72.25 0.87 USD | ₹2.12B 25.6M USD | 12.56 | ₹5.69 0.07 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹41.39 0.5 USD |
+3.68
|
₹2.11B 25.53M USD | ₹74.14K 896.99 USD | ₹39.10 0.47 USD | ₹41.91 0.51 USD | ₹2.11B 25.53M USD | 7.97 | ₹5.19 0.06 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
-4.86
|
₹2.11B 25.47M USD | ₹267.49K 3.24K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.47 -0.005 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹55.50 0.67 USD |
+3.08
|
₹2.09B 25.31M USD | ₹6.98K 84.42 USD | ₹54.07 0.65 USD | ₹55.50 0.67 USD | ₹2.09B 25.31M USD | 13.18 | ₹4.21 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.35 0.17 USD |
+1.3
|
₹2.07B 25.01M USD | ₹34.97K 423.02 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.50 0.2 USD |
+2.1
|
₹2.06B 24.96M USD | ₹72.19K 873.34 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.87 0.91 USD |
+0.48
|
₹2.06B 24.87M USD | ₹3.86K 46.71 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹2.06B 24.87M USD | 0 | -₹13.33 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.26 1.79 USD |
-0.91
|
₹2.04B 24.64M USD | ₹10.66K 129 USD | ₹147.86 1.79 USD | ₹154.70 1.87 USD | ₹2.04B 24.64M USD | 18.81 | ₹7.88 0.1 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹68.70 0.83 USD |
+3.22
|
₹2.02B 24.48M USD | ₹22.46K 271.75 USD | ₹65.65 0.79 USD | ₹68.99 0.83 USD | ₹2.02B 24.48M USD | 8.22 | ₹8.35 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹258.38 3.13 USD |
+7.31
|
₹2.02B 24.44M USD | ₹27.65K 334.57 USD | ₹241.25 2.92 USD | ₹265.00 3.21 USD | ₹2.02B 24.44M USD | 15.35 | ₹16.83 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.62 2.38 USD |
+2.9
|
₹2.02B 24.38M USD | ₹6.64K 80.27 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹2.02B 24.38M USD | 190.89 | ₹1.03 0.01 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.05 0.16 USD |
+3.24
|
₹2.00B 24.25M USD | ₹427.57K 5.17K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.00B 24.25M USD | 9.66 | ₹1.35 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.11 0.41 USD |
+0.18
|
₹2.00B 24.2M USD | ₹14.27K 172.64 USD | ₹33.99 0.41 USD | ₹35.50 0.43 USD | ₹2.00B 24.2M USD | 10.82 | ₹3.15 0.04 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.51 0.88 USD |
-2.47
|
₹2.00B 24.15M USD | ₹229.00 2.77 USD | ₹72.11 0.87 USD | ₹74.75 0.9 USD | ₹2.00B 24.15M USD | 139.44 | ₹0.52 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.80 0.3 USD |
+0.2
|
₹1.98B 23.98M USD | ₹111.20K 1.35K USD | ₹24.76 0.3 USD | ₹25.25 0.31 USD | ₹1.98B 23.98M USD | 12.91 | ₹1.92 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.77 0.72 USD |
+0.44
|
₹1.97B 23.86M USD | ₹23.37K 282.76 USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹1.97B 23.86M USD | 45.62 | ₹1.31 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹106.88 1.29 USD |
+3.42
|
₹1.96B 23.76M USD | ₹86.88K 1.05K USD | ₹103.06 1.25 USD | ₹108.58 1.31 USD | ₹1.96B 23.76M USD | 63.24 | ₹1.69 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.01 0.39 USD |
+2.2
|
₹1.94B 23.45M USD | ₹10.43K 126.23 USD | ₹31.52 0.38 USD | ₹32.56 0.39 USD | ₹1.94B 23.45M USD | 17.58 | ₹1.82 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.24 0.1 USD |
+3.08
|
₹1.94B 23.43M USD | ₹32.33K 391.13 USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹1.94B 23.43M USD | 43.36 | ₹0.19 0.002 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.25 1.09 USD |
-0.77
|
₹1.93B 23.3M USD | ₹282.00 3.41 USD | ₹88.25 1.07 USD | ₹93.00 1.13 USD | ₹1.93B 23.3M USD | 20.37 | ₹4.43 0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹205.00 2.48 USD |
+1.96
|
₹1.92B 23.22M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.92B 23.22M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+0.49
|
₹1.91B 23.07M USD | ₹22.08K 267.11 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.88 2.06 USD |
-0.47
|
₹1.87B 22.65M USD | ₹2.88K 34.84 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.87B 22.65M USD | 90.36 | ₹1.88 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.55 0.42 USD |
+1.89
|
₹1.81B 21.85M USD | ₹23.01K 278.37 USD | ₹33.80 0.41 USD | ₹35.68 0.43 USD | ₹1.81B 21.85M USD | 26.99 | ₹1.28 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.90 0.36 USD |
+3.56
|
₹1.78B 21.59M USD | ₹18.59K 224.88 USD | ₹29.66 0.36 USD | ₹30.32 0.37 USD | ₹1.78B 21.59M USD | 8.44 | ₹3.54 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.40 0.48 USD |
+2.23
|
₹1.78B 21.58M USD | ₹14.04K 169.91 USD | ₹38.98 0.47 USD | ₹39.88 0.48 USD | ₹1.78B 21.58M USD | 18.41 | ₹2.14 0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.90 0.08 USD |
+1.48
|
₹1.78B 21.56M USD | ₹147.12K 1.78K USD | ₹6.87 0.08 USD | ₹7.18 0.09 USD | ₹1.78B 21.56M USD | 690.00 | ₹0.01 0.0001 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹93.90 1.14 USD |
+1.09
|
₹1.75B 21.22M USD | ₹4.08K 49.4 USD | ₹91.98 1.11 USD | ₹94.80 1.15 USD | ₹1.75B 21.22M USD | 60.58 | ₹1.55 0.02 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.00 0.05 USD |
+0.25
|
₹1.75B 21.14M USD | ₹93.55K 1.13K USD | ₹3.93 0.05 USD | ₹4.03 0.05 USD | ₹1.75B 21.14M USD | 33.33 | ₹0.12 0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹113.53 1.37 USD |
+2.17
|
₹1.74B 21.09M USD | ₹13.28K 160.61 USD | ₹111.72 1.35 USD | ₹114.80 1.39 USD | ₹1.74B 21.09M USD | 10.56 | ₹10.75 0.13 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.42 0.68 USD |
+3.75
|
₹1.74B 21.01M USD | ₹20.24K 244.92 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.74B 21.01M USD | 74.23 | ₹0.76 0.009 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.60 0.2 USD |
+0.12
|
₹1.73B 20.99M USD | ₹45.81K 554.22 USD | ₹16.25 0.2 USD | ₹17.35 0.21 USD | ₹1.73B 20.99M USD | 21.28 | ₹0.78 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹210.85 2.55 USD |
+1.87
|
₹1.69B 20.49M USD | ₹1.52K 18.43 USD | ₹207.07 2.51 USD | ₹212.44 2.57 USD | ₹1.69B 20.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹152.20 1.84 USD |
+0.37
|
₹1.68B 20.3M USD | ₹829.00 10.03 USD | ₹148.25 1.79 USD | ₹156.45 1.89 USD | ₹1.68B 20.3M USD | 53.03 | ₹2.87 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.00 1.96 USD |
+1.64
|
₹1.67B 20.24M USD | ₹8.36K 101.08 USD | ₹160.05 1.94 USD | ₹164.03 1.98 USD | ₹1.67B 20.24M USD | 8.95 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.30 0.43 USD |
+2.02
|
₹1.65B 19.97M USD | ₹337.00 4.08 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.65B 19.97M USD | 13.89 | ₹2.54 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹439.00 5.31 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.25 0.39 USD |
+3.1
|
₹1.63B 19.77M USD | ₹7.76K 93.85 USD | ₹31.30 0.38 USD | ₹32.32 0.39 USD | ₹1.63B 19.77M USD | 0 | -₹0.98 -0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹60.03 0.73 USD |
+2.23
|
₹1.63B 19.71M USD | ₹34.78K 420.77 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹1.63B 19.71M USD | 35.31 | ₹1.70 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.40 0.98 USD |
-1.21
|
₹1.63B 19.7M USD | ₹4.15K 50.23 USD | ₹80.36 0.97 USD | ₹84.01 1.02 USD | ₹1.63B 19.7M USD | 20.24 | ₹4.02 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.50 1.02 USD |
+1.5
|
₹1.63B 19.67M USD | ₹9.90K 119.79 USD | ₹83.00 1 USD | ₹85.00 1.03 USD | ₹1.63B 19.67M USD | 20.60 | ₹4.10 0.05 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.50 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹2.73K 33 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.32 | ₹13.18 0.16 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.26 0.23 USD |
+1.32
|
₹1.62B 19.56M USD | ₹52.61K 636.51 USD | ₹19.06 0.23 USD | ₹19.90 0.24 USD | ₹1.62B 19.56M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.35 0.11 USD |
+2.52
|
₹1.60B 19.41M USD | ₹116.23K 1.41K USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹1.60B 19.41M USD | 6.11 | ₹1.53 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.93 0.24 USD |
-0.85
|
₹1.59B 19.29M USD | ₹66.37K 802.91 USD | ₹19.75 0.24 USD | ₹20.39 0.25 USD | ₹1.59B 19.29M USD | 14.54 | ₹1.37 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.70 0.42 USD |
+4.11
|
₹1.54B 18.63M USD | ₹29.34K 355 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.54B 18.63M USD | 21.82 | ₹1.59 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹37.40 0.45 USD |
+3.36
|
₹1.53B 18.55M USD | ₹2.55K 30.84 USD | ₹36.50 0.44 USD | ₹37.80 0.46 USD | ₹1.53B 18.55M USD | 10.36 | ₹3.61 0.04 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.33 0.32 USD |
+2.13
|
₹1.53B 18.48M USD | ₹6.57K 79.51 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹1.53B 18.48M USD | 202.53 | ₹0.13 0.001 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹71.03 0.86 USD |
+1.92
|
₹1.49B 18.08M USD | ₹12.23K 147.99 USD | ₹70.15 0.85 USD | ₹73.69 0.89 USD | ₹1.49B 18.08M USD | 9.94 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.30 0.08 USD |
+1.94
|
₹1.49B 17.99M USD | ₹38.01K 459.86 USD | ₹6.15 0.07 USD | ₹6.31 0.08 USD | ₹1.49B 17.99M USD | 19.68 | ₹0.32 0.003 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.80 0.78 USD |
+7.02
|
₹1.46B 17.71M USD | ₹24.12K 291.82 USD | ₹62.30 0.75 USD | ₹65.70 0.79 USD | ₹1.46B 17.71M USD | 0 | -₹3.69 -0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.86 0.25 USD |
+1.31
|
₹1.46B 17.65M USD | ₹22.64K 273.86 USD | ₹20.72 0.25 USD | ₹21.46 0.26 USD | ₹1.46B 17.65M USD | 0 | -₹2.69 -0.03 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.95 3.14 USD |
+4.67
|
₹1.45B 17.51M USD | ₹1.21K 14.6 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.45B 17.51M USD | 21.71 | ₹11.97 0.14 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.84 1.66 USD |
+2.7
|
₹1.44B 17.4M USD | ₹3.21K 38.82 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.44B 17.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.31 0.97 USD |
+0.4
|
₹1.42B 17.17M USD | ₹1.33K 16.04 USD | ₹80.15 0.97 USD | ₹82.80 1 USD | ₹1.42B 17.17M USD | 9.86 | ₹8.14 0.1 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹89.00 1.08 USD |
+3.26
|
₹1.42B 17.14M USD | ₹10.82K 130.93 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹1.42B 17.14M USD | 22.53 | ₹3.95 0.05 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.58 0.79 USD |
+0.54
|
₹1.41B 17.11M USD | ₹413.00 5 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.41B 17.11M USD | 0 | -₹7.85 -0.09 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.02 0.58 USD |
+2.45
|
₹1.41B 17.1M USD | ₹14.26K 172.52 USD | ₹47.50 0.57 USD | ₹49.44 0.6 USD | ₹1.41B 17.1M USD | 8.95 | ₹5.36 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹85.75 1.04 USD |
+1.16
|
₹1.40B 16.92M USD | ₹2.95K 35.64 USD | ₹83.55 1.01 USD | ₹86.00 1.04 USD | ₹1.40B 16.92M USD | 10.53 | ₹8.14 0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.48 0.09 USD |
+4.91
|
₹1.39B 16.82M USD | ₹44.82K 542.27 USD | ₹7.29 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.90 3.18 USD |
+1.47
|
₹1.38B 16.74M USD | ₹78.00 0.94 USD | ₹262.90 3.18 USD | ₹268.20 3.24 USD | ₹1.38B 16.74M USD | 88.22 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||