결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.54 0.18 USD |
+2.76
|
₹2.58B 31.23M USD | ₹34.14K 413.07 USD | ₹14.25 0.17 USD | ₹14.63 0.18 USD | ₹2.58B 31.23M USD | 103.85 | ₹0.14 0.001 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.39 0.62 USD |
0
|
₹2.57B 31.12M USD | ₹29.95K 362.33 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹2.57B 31.12M USD | 0 | -₹48.00 -0.5 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.46 0.63 USD |
+1.67
|
₹2.57B 31.08M USD | ₹20.75K 250.99 USD | ₹52.00 0.63 USD | ₹52.80 0.64 USD | ₹2.57B 31.08M USD | 0 | -₹1.73 -0.02 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹512.00 6.19 USD |
+0.88
|
₹2.56B 30.95M USD | ₹135.00 1.63 USD | ₹508.00 6.15 USD | ₹523.70 6.34 USD | ₹2.56B 30.95M USD | 11.66 | ₹43.90 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.23 1.07 USD |
+1.32
|
₹2.55B 30.82M USD | ₹24.63K 298.01 USD | ₹87.01 1.05 USD | ₹89.28 1.08 USD | ₹2.55B 30.82M USD | 0 | -₹8.68 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.55B 30.81M USD | ₹29.94K 362.24 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.55B 30.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.59 0.33 USD |
+3.37
|
₹2.54B 30.71M USD | ₹123.79K 1.5K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.54B 30.71M USD | 4.74 | ₹5.81 0.07 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.55 0.85 USD |
+1.36
|
₹2.52B 30.46M USD | ₹11.91K 144.07 USD | ₹70.22 0.85 USD | ₹73.80 0.89 USD | ₹2.52B 30.46M USD | 0 | -₹2.81 -0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.35 0.22 USD |
+0.55
|
₹2.49B 30.14M USD | ₹14.62K 176.91 USD | ₹18.09 0.22 USD | ₹18.80 0.23 USD | ₹2.49B 30.14M USD | 11.54 | ₹1.59 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.91 0.17 USD |
+1.68
|
₹2.43B 29.43M USD | ₹65.05K 786.94 USD | ₹13.57 0.16 USD | ₹14.14 0.17 USD | ₹2.43B 29.43M USD | 8.53 | ₹1.63 0.02 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.60 0.71 USD |
+4.64
|
₹2.43B 29.43M USD | ₹11.10K 134.28 USD | ₹55.31 0.67 USD | ₹58.80 0.71 USD | ₹2.43B 29.43M USD | 74.17 | ₹0.79 0.009 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.60 0.18 USD |
+1.53
|
₹2.43B 29.41M USD | ₹37.81K 457.4 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.99 1.26 USD |
+3.09
|
₹2.43B 29.38M USD | ₹14.41K 174.37 USD | ₹101.36 1.23 USD | ₹104.90 1.27 USD | ₹2.43B 29.38M USD | 0 | -₹6.70 -0.08 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹23.20 0.28 USD |
+4.98
|
₹2.42B 29.34M USD | ₹57.75K 698.7 USD | ₹22.34 0.27 USD | ₹23.46 0.28 USD | ₹2.42B 29.34M USD | 8.05 | ₹2.88 0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹770.00 9.32 USD |
+1.59
|
₹2.38B 28.84M USD | ₹216.00 2.61 USD | ₹770.00 9.32 USD | ₹814.00 9.85 USD | ₹2.38B 28.84M USD | 0 | -₹21.53 -0.2 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.65 2.86 USD |
+1.96
|
₹2.37B 28.63M USD | ₹6.75K 81.62 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.37B 28.63M USD | 112.15 | ₹2.11 0.03 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.50 0.31 USD |
+2.95
|
₹2.30B 27.81M USD | ₹22.63K 273.82 USD | ₹25.02 0.3 USD | ₹25.88 0.31 USD | ₹2.30B 27.81M USD | 23.83 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.47 0.1 USD |
+3.55
|
₹2.30B 27.79M USD | ₹175.45K 2.12K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.30B 27.79M USD | 12.09 | ₹0.70 0.008 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.80 0.14 USD |
+1.81
|
₹2.29B 27.73M USD | ₹62.92K 761.17 USD | ₹11.32 0.14 USD | ₹11.98 0.14 USD | ₹2.29B 27.73M USD | 0 | -₹2.62 -0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.04 0.21 USD |
+0.89
|
₹2.26B 27.37M USD | ₹21.90K 264.99 USD | ₹16.15 0.2 USD | ₹17.19 0.21 USD | ₹2.26B 27.37M USD | 0 | -₹6.19 -0.07 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹180.11 2.18 USD |
+0.98
|
₹2.25B 27.2M USD | ₹10.36K 125.36 USD | ₹179.21 2.17 USD | ₹186.39 2.26 USD | ₹2.25B 27.2M USD | 209.43 | ₹0.86 0.01 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹78.00 0.94 USD |
+0.19
|
₹2.22B 26.85M USD | ₹9.66K 116.88 USD | ₹76.10 0.92 USD | ₹80.50 0.97 USD | ₹2.22B 26.85M USD | 56.11 | ₹1.39 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹609.40 7.37 USD |
+1.71
|
₹2.22B 26.82M USD | ₹523.00 6.33 USD | ₹599.80 7.26 USD | ₹609.40 7.37 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.58 0.31 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.85 0.47 USD |
-0.97
|
₹2.21B 26.78M USD | ₹178.24K 2.16K USD | ₹38.70 0.47 USD | ₹40.63 0.49 USD | ₹2.21B 26.78M USD | 22.71 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.21 0.51 USD |
+1.59
|
₹2.21B 26.75M USD | ₹27.21K 329.15 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.75M USD | 211.04 | ₹0.20 0.002 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹157.51 1.91 USD |
+0.08
|
₹2.21B 26.68M USD | ₹10.23K 123.75 USD | ₹156.97 1.9 USD | ₹162.38 1.96 USD | ₹2.21B 26.68M USD | 0 | -₹23.05 -0.2 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹139.97 1.69 USD |
+3.26
|
₹2.20B 26.6M USD | ₹2.10K 25.44 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.20B 26.6M USD | 6.67 | ₹20.98 0.25 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹148.00 1.79 USD |
-0.2
|
₹2.19B 26.52M USD | ₹26.99K 326.47 USD | ₹146.41 1.77 USD | ₹154.70 1.87 USD | ₹2.19B 26.52M USD | 12.55 | ₹11.79 0.14 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.25 0.22 USD |
+3.4
|
₹2.17B 26.28M USD | ₹225.70K 2.73K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.17B 26.28M USD | 7.70 | ₹2.37 0.03 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.01 1.15 USD |
+0.44
|
₹2.17B 26.25M USD | ₹5.26K 63.6 USD | ₹94.00 1.14 USD | ₹96.28 1.16 USD | ₹2.17B 26.25M USD | 7.30 | ₹13.01 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.21 0.16 USD |
+2.01
|
₹2.16B 26.12M USD | ₹3.11K 37.64 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.16B 26.12M USD | 0 | -₹1.08 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹156.16 1.89 USD |
+12.51
|
₹2.16B 26.12M USD | ₹27.95K 338.16 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.16B 26.12M USD | 33.36 | ₹4.68 0.06 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.07 0.07 USD |
-0.16
|
₹2.13B 25.8M USD | ₹16.55K 200.22 USD | ₹6.04 0.07 USD | ₹6.18 0.07 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.66 0.31 USD |
+2.76
|
₹2.13B 25.73M USD | ₹52.67K 637.22 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.73M USD | 32.07 | ₹0.80 0.009 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.55 0.87 USD |
+2.93
|
₹2.12B 25.62M USD | ₹59.79K 723.41 USD | ₹68.00 0.82 USD | ₹72.25 0.87 USD | ₹2.12B 25.62M USD | 12.57 | ₹5.69 0.07 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹154.00 1.86 USD |
+2.93
|
₹2.12B 25.6M USD | ₹10.21K 123.56 USD | ₹147.86 1.79 USD | ₹154.70 1.87 USD | ₹2.12B 25.6M USD | 19.54 | ₹7.88 0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.90 0.2 USD |
+4.64
|
₹2.11B 25.56M USD | ₹72.10K 872.29 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.11B 25.56M USD | 18.17 | ₹0.93 0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹41.40 0.5 USD |
+3.71
|
₹2.11B 25.54M USD | ₹74.43K 900.44 USD | ₹39.10 0.47 USD | ₹41.91 0.51 USD | ₹2.11B 25.54M USD | 7.97 | ₹5.19 0.06 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
-4.86
|
₹2.11B 25.47M USD | ₹253.23K 3.06K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹156.00 1.89 USD |
+2.18
|
₹2.10B 25.38M USD | ₹647.00 7.83 USD | ₹153.00 1.85 USD | ₹159.44 1.93 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹55.37 0.67 USD |
+2.84
|
₹2.09B 25.25M USD | ₹6.21K 75.09 USD | ₹54.07 0.65 USD | ₹55.50 0.67 USD | ₹2.09B 25.25M USD | 13.15 | ₹4.21 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.39 0.17 USD |
+1.55
|
₹2.07B 25.08M USD | ₹24.77K 299.69 USD | ₹14.15 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.08M USD | 10.27 | ₹1.40 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.94 0.91 USD |
+0.58
|
₹2.06B 24.89M USD | ₹3.89K 47.11 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹2.06B 24.89M USD | 0 | -₹13.33 -0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹198.69 2.4 USD |
+4.03
|
₹2.04B 24.64M USD | ₹6.33K 76.63 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹2.04B 24.64M USD | 192.90 | ₹1.03 0.01 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹68.70 0.83 USD |
+3.22
|
₹2.02B 24.48M USD | ₹16.03K 193.88 USD | ₹65.65 0.79 USD | ₹68.99 0.83 USD | ₹2.02B 24.48M USD | 8.22 | ₹8.35 0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹258.61 3.13 USD |
+7.33
|
₹2.02B 24.46M USD | ₹25.90K 313.33 USD | ₹241.25 2.92 USD | ₹265.00 3.21 USD | ₹2.02B 24.46M USD | 15.36 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.03 0.16 USD |
+3.08
|
₹2.00B 24.21M USD | ₹423.33K 5.12K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.00B 24.21M USD | 9.65 | ₹1.35 0.02 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.11 0.41 USD |
+0.18
|
₹2.00B 24.2M USD | ₹13.04K 157.77 USD | ₹33.99 0.41 USD | ₹35.50 0.43 USD | ₹2.00B 24.2M USD | 10.82 | ₹3.15 0.04 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.51 0.88 USD |
-2.47
|
₹2.00B 24.15M USD | ₹230.00 2.78 USD | ₹72.11 0.87 USD | ₹74.75 0.9 USD | ₹2.00B 24.15M USD | 139.44 | ₹0.52 0.006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.81 0.3 USD |
+0.24
|
₹1.98B 23.99M USD | ₹108.88K 1.32K USD | ₹24.77 0.3 USD | ₹25.25 0.31 USD | ₹1.98B 23.99M USD | 12.92 | ₹1.92 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.95 0.73 USD |
+0.74
|
₹1.98B 23.93M USD | ₹23.14K 279.91 USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹1.98B 23.93M USD | 45.76 | ₹1.31 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹106.80 1.29 USD |
+3.34
|
₹1.96B 23.75M USD | ₹84.20K 1.02K USD | ₹103.06 1.25 USD | ₹108.58 1.31 USD | ₹1.96B 23.75M USD | 63.19 | ₹1.69 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.00 0.23 USD |
+3.16
|
₹1.96B 23.7M USD | ₹19.33K 233.87 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.96B 23.7M USD | 105.55 | ₹0.18 0.002 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.03 0.39 USD |
+2.27
|
₹1.94B 23.46M USD | ₹9.12K 110.3 USD | ₹31.52 0.38 USD | ₹32.56 0.39 USD | ₹1.94B 23.46M USD | 17.59 | ₹1.82 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.25 1.09 USD |
-0.75
|
₹1.93B 23.3M USD | ₹337.00 4.08 USD | ₹88.25 1.07 USD | ₹93.00 1.13 USD | ₹1.93B 23.3M USD | 20.37 | ₹4.43 0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.18 0.1 USD |
+2.25
|
₹1.92B 23.26M USD | ₹30.31K 366.7 USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹1.92B 23.26M USD | 43.05 | ₹0.19 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹205.00 2.48 USD |
+1.96
|
₹1.92B 23.22M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.92B 23.22M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.00 2.06 USD |
-0.4
|
₹1.87B 22.67M USD | ₹2.55K 30.89 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.87B 22.67M USD | 90.42 | ₹1.88 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.55 0.42 USD |
+1.89
|
₹1.81B 21.85M USD | ₹23.02K 278.48 USD | ₹33.80 0.41 USD | ₹35.68 0.43 USD | ₹1.81B 21.85M USD | 26.99 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.87 0.08 USD |
+1.03
|
₹1.77B 21.47M USD | ₹131.32K 1.59K USD | ₹6.87 0.08 USD | ₹7.18 0.09 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.20 0.47 USD |
+1.71
|
₹1.77B 21.47M USD | ₹14.08K 170.34 USD | ₹38.98 0.47 USD | ₹39.88 0.48 USD | ₹1.77B 21.47M USD | 18.31 | ₹2.14 0.03 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.70 0.36 USD |
+2.84
|
₹1.77B 21.45M USD | ₹17.49K 211.56 USD | ₹29.66 0.36 USD | ₹30.32 0.37 USD | ₹1.77B 21.45M USD | 8.38 | ₹3.54 0.04 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹113.73 1.38 USD |
+2.35
|
₹1.75B 21.13M USD | ₹12.11K 146.5 USD | ₹111.72 1.35 USD | ₹114.80 1.39 USD | ₹1.75B 21.13M USD | 10.57 | ₹10.75 0.13 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.98 0.05 USD |
-0.25
|
₹1.74B 21.03M USD | ₹92.11K 1.11K USD | ₹3.93 0.05 USD | ₹4.03 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.60 0.2 USD |
+0.12
|
₹1.73B 20.99M USD | ₹45.55K 551.03 USD | ₹16.25 0.2 USD | ₹17.35 0.21 USD | ₹1.73B 20.99M USD | 21.28 | ₹0.78 0.009 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.90 0.68 USD |
+2.78
|
₹1.72B 20.82M USD | ₹18.97K 229.54 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.72B 20.82M USD | 73.55 | ₹0.76 0.009 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.00 1.89 USD |
+2.88
|
₹1.72B 20.81M USD | ₹699.00 8.46 USD | ₹148.25 1.79 USD | ₹156.45 1.89 USD | ₹1.72B 20.81M USD | 54.35 | ₹2.87 0.03 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.00 1.11 USD |
-0.96
|
₹1.72B 20.79M USD | ₹4.01K 48.48 USD | ₹91.98 1.11 USD | ₹94.80 1.15 USD | ₹1.72B 20.79M USD | 59.35 | ₹1.55 0.02 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹211.00 2.55 USD |
+1.94
|
₹1.69B 20.51M USD | ₹1.44K 17.36 USD | ₹207.07 2.51 USD | ₹212.44 2.57 USD | ₹1.69B 20.51M USD | 0 | -₹0.56 -0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹83.00 1 USD |
+0.73
|
₹1.66B 20.09M USD | ₹3.22K 38.92 USD | ₹80.36 0.97 USD | ₹84.01 1.02 USD | ₹1.66B 20.09M USD | 20.64 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.40 0.43 USD |
+2.31
|
₹1.66B 20.03M USD | ₹232.00 2.81 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.66B 20.03M USD | 13.93 | ₹2.54 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹160.10 1.94 USD |
+0.45
|
₹1.65B 20M USD | ₹7.12K 86.18 USD | ₹160.05 1.94 USD | ₹164.03 1.98 USD | ₹1.65B 20M USD | 8.85 | ₹18.09 0.22 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹60.26 0.73 USD |
+2.62
|
₹1.64B 19.79M USD | ₹30.00K 362.96 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹1.64B 19.79M USD | 35.44 | ₹1.70 0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.25 0.39 USD |
+3.11
|
₹1.63B 19.77M USD | ₹7.83K 94.67 USD | ₹31.30 0.38 USD | ₹32.32 0.39 USD | ₹1.63B 19.77M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.60 1.02 USD |
+1.64
|
₹1.63B 19.69M USD | ₹10.26K 124.08 USD | ₹83.00 1 USD | ₹85.00 1.03 USD | ₹1.63B 19.69M USD | 20.63 | ₹4.10 0.05 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.51 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹1.22K 14.72 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.33 | ₹13.18 0.16 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.26 0.23 USD |
+1.32
|
₹1.62B 19.56M USD | ₹52.42K 634.23 USD | ₹19.06 0.23 USD | ₹19.90 0.24 USD | ₹1.62B 19.56M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.37 0.11 USD |
+2.74
|
₹1.61B 19.45M USD | ₹115.96K 1.4K USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹1.61B 19.45M USD | 6.12 | ₹1.53 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.98 0.24 USD |
-0.6
|
₹1.60B 19.34M USD | ₹65.09K 787.49 USD | ₹19.75 0.24 USD | ₹20.39 0.25 USD | ₹1.60B 19.34M USD | 14.58 | ₹1.37 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹113.00 1.37 USD |
-1.48
|
₹1.54B 18.62M USD | ₹337.00 4.08 USD | ₹113.00 1.37 USD | ₹115.00 1.39 USD | ₹1.54B 18.62M USD | 7.90 | ₹14.30 0.17 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.40 0.32 USD |
+2.4
|
₹1.53B 18.53M USD | ₹6.34K 76.68 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹1.53B 18.53M USD | 203.07 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹37.27 0.45 USD |
+2.98
|
₹1.53B 18.49M USD | ₹2.24K 27.15 USD | ₹36.50 0.44 USD | ₹37.80 0.46 USD | ₹1.53B 18.49M USD | 10.32 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.36 0.26 USD |
+3.74
|
₹1.49B 18.07M USD | ₹21.71K 262.63 USD | ₹20.72 0.25 USD | ₹21.46 0.26 USD | ₹1.49B 18.07M USD | 0 | -₹2.69 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.89 0.86 USD |
+1.72
|
₹1.49B 18.05M USD | ₹12.10K 146.41 USD | ₹70.15 0.85 USD | ₹73.69 0.89 USD | ₹1.49B 18.05M USD | 9.92 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.30 0.08 USD |
+1.94
|
₹1.49B 17.99M USD | ₹31.23K 377.86 USD | ₹6.15 0.07 USD | ₹6.31 0.08 USD | ₹1.49B 17.99M USD | 19.68 | ₹0.32 0.003 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.40 0.4 USD |
+0.21
|
₹1.48B 17.93M USD | ₹19.45K 235.32 USD | ₹33.21 0.4 USD | ₹33.95 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹261.40 3.16 USD |
+5.25
|
₹1.46B 17.6M USD | ₹1.20K 14.48 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.46B 17.6M USD | 21.83 | ₹11.97 0.14 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.35 0.78 USD |
+6.28
|
₹1.45B 17.58M USD | ₹22.89K 276.98 USD | ₹62.30 0.75 USD | ₹65.70 0.79 USD | ₹1.45B 17.58M USD | 0 | -₹3.69 -0.04 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.31 0.97 USD |
+0.4
|
₹1.42B 17.17M USD | ₹1.33K 16.04 USD | ₹80.15 0.97 USD | ₹82.80 1 USD | ₹1.42B 17.17M USD | 9.86 | ₹8.14 0.1 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.00 1.63 USD |
+1.32
|
₹1.42B 17.16M USD | ₹3.12K 37.77 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.42B 17.16M USD | 0 | -₹2.38 -0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.57 0.79 USD |
+0.52
|
₹1.41B 17.1M USD | ₹408.00 4.94 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.41B 17.1M USD | 0 | -₹7.85 -0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹88.79 1.07 USD |
+3.02
|
₹1.41B 17.1M USD | ₹6.91K 83.55 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹1.41B 17.1M USD | 22.47 | ₹3.95 0.05 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.00 0.58 USD |
+2.34
|
₹1.41B 17.09M USD | ₹12.43K 150.36 USD | ₹47.50 0.57 USD | ₹49.44 0.6 USD | ₹1.41B 17.09M USD | 8.95 | ₹5.36 0.06 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹20.39 0.25 USD |
+3.24
|
₹1.39B 16.88M USD | ₹5.87K 71.03 USD | ₹19.84 0.24 USD | ₹20.45 0.25 USD | ₹1.39B 16.88M USD | 0 | -₹1.69 -0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.48 0.09 USD |
+4.91
|
₹1.39B 16.82M USD | ₹44.82K 542.27 USD | ₹7.29 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.85 1.03 USD |
+0.09
|
₹1.38B 16.74M USD | ₹855.00 10.34 USD | ₹83.55 1.01 USD | ₹86.00 1.04 USD | ₹1.38B 16.74M USD | 10.42 | ₹8.14 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||