결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.01 1.49 USD |
+3.14
|
₹2.58B 31.17M USD | ₹10.57K 127.88 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.58B 31.17M USD | 37.96 | ₹3.24 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.43 0.63 USD |
+1.61
|
₹2.57B 31.07M USD | ₹24.84K 300.57 USD | ₹52.00 0.63 USD | ₹52.80 0.64 USD | ₹2.57B 31.07M USD | 0 | -₹1.73 -0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.42 0.17 USD |
+1.9
|
₹2.56B 30.97M USD | ₹47.90K 579.56 USD | ₹14.25 0.17 USD | ₹14.63 0.18 USD | ₹2.56B 30.97M USD | 103.00 | ₹0.14 0.001 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.07 0.62 USD |
-0.62
|
₹2.56B 30.92M USD | ₹32.85K 397.47 USD | ₹50.51 0.61 USD | ₹52.50 0.64 USD | ₹2.56B 30.92M USD | 0 | -₹48.00 -0.5 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.55B 30.81M USD | ₹42.09K 509.24 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.55B 30.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.55 0.33 USD |
+3.24
|
₹2.53B 30.66M USD | ₹143.26K 1.73K USD | ₹27.01 0.33 USD | ₹27.90 0.34 USD | ₹2.53B 30.66M USD | 4.74 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹501.00 6.06 USD |
-1.29
|
₹2.50B 30.29M USD | ₹1.32K 16.01 USD | ₹500.00 6.05 USD | ₹523.70 6.34 USD | ₹2.50B 30.29M USD | 11.41 | ₹43.90 0.53 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.28 0.22 USD |
+0.16
|
₹2.48B 30.02M USD | ₹23.38K 282.85 USD | ₹18.09 0.22 USD | ₹18.80 0.23 USD | ₹2.48B 30.02M USD | 11.49 | ₹1.59 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.23 0.84 USD |
-0.53
|
₹2.47B 29.89M USD | ₹15.52K 187.77 USD | ₹69.23 0.84 USD | ₹73.80 0.89 USD | ₹2.47B 29.89M USD | 0 | -₹2.81 -0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹23.40 0.28 USD |
+5.93
|
₹2.45B 29.59M USD | ₹67.95K 822.08 USD | ₹22.34 0.27 USD | ₹23.46 0.28 USD | ₹2.45B 29.59M USD | 8.12 | ₹2.88 0.03 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.66 0.18 USD |
+1.96
|
₹2.44B 29.53M USD | ₹71.30K 862.64 USD | ₹14.41 0.17 USD | ₹14.94 0.18 USD | ₹2.44B 29.53M USD | 11.63 | ₹1.26 0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.33 1.25 USD |
+2.42
|
₹2.41B 29.2M USD | ₹19.96K 241.47 USD | ₹101.36 1.23 USD | ₹104.90 1.27 USD | ₹2.41B 29.2M USD | 0 | -₹6.70 -0.08 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.30 0.69 USD |
+2.32
|
₹2.38B 28.77M USD | ₹13.07K 158.11 USD | ₹55.31 0.67 USD | ₹58.80 0.71 USD | ₹2.38B 28.77M USD | 72.53 | ₹0.79 0.009 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹236.40 2.86 USD |
+1.85
|
₹2.36B 28.6M USD | ₹10.59K 128.11 USD | ₹233.55 2.83 USD | ₹245.45 2.97 USD | ₹2.36B 28.6M USD | 112.03 | ₹2.11 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.50 0.16 USD |
-1.32
|
₹2.36B 28.57M USD | ₹232.37K 2.81K USD | ₹13.45 0.16 USD | ₹14.14 0.17 USD | ₹2.36B 28.57M USD | 8.28 | ₹1.63 0.02 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹755.00 9.13 USD |
-0.39
|
₹2.34B 28.28M USD | ₹355.00 4.29 USD | ₹755.00 9.13 USD | ₹814.00 9.85 USD | ₹2.34B 28.28M USD | 0 | -₹21.53 -0.2 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.90 0.14 USD |
+2.67
|
₹2.31B 27.97M USD | ₹333.10K 4.03K USD | ₹11.32 0.14 USD | ₹11.98 0.14 USD | ₹2.31B 27.97M USD | 0 | -₹2.62 -0.03 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.32 0.31 USD |
+2.22
|
₹2.28B 27.61M USD | ₹26.08K 315.56 USD | ₹25.02 0.3 USD | ₹25.88 0.31 USD | ₹2.28B 27.61M USD | 23.66 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
+2.69
|
₹2.28B 27.56M USD | ₹229.51K 2.78K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.98 0.21 USD |
+0.53
|
₹2.25B 27.28M USD | ₹23.51K 284.46 USD | ₹16.15 0.2 USD | ₹17.19 0.21 USD | ₹2.25B 27.28M USD | 0 | -₹6.19 -0.07 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹78.97 0.96 USD |
+1.44
|
₹2.25B 27.19M USD | ₹13.04K 157.73 USD | ₹76.10 0.92 USD | ₹80.50 0.97 USD | ₹2.25B 27.19M USD | 56.81 | ₹1.39 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹179.98 2.18 USD |
+0.9
|
₹2.25B 27.18M USD | ₹16.11K 194.89 USD | ₹179.12 2.17 USD | ₹186.39 2.26 USD | ₹2.25B 27.18M USD | 209.27 | ₹0.86 0.01 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.01 0.47 USD |
-0.56
|
₹2.22B 26.89M USD | ₹228.77K 2.77K USD | ₹38.70 0.47 USD | ₹40.63 0.49 USD | ₹2.22B 26.89M USD | 22.81 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.29 0.51 USD |
+1.78
|
₹2.21B 26.8M USD | ₹36.03K 435.93 USD | ₹41.80 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.8M USD | 211.44 | ₹0.20 0.002 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹158.00 1.91 USD |
+0.39
|
₹2.21B 26.76M USD | ₹13.51K 163.41 USD | ₹156.97 1.9 USD | ₹162.38 1.96 USD | ₹2.21B 26.76M USD | 0 | -₹23.05 -0.2 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹602.00 7.28 USD |
+0.48
|
₹2.19B 26.5M USD | ₹991.00 11.99 USD | ₹595.10 7.2 USD | ₹610.00 7.38 USD | ₹2.19B 26.5M USD | 23.53 | ₹25.58 0.31 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.73 1.68 USD |
+2.35
|
₹2.18B 26.36M USD | ₹3.20K 38.7 USD | ₹135.55 1.64 USD | ₹140.80 1.7 USD | ₹2.18B 26.36M USD | 6.61 | ₹20.98 0.25 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹147.00 1.78 USD |
-0.87
|
₹2.18B 26.34M USD | ₹45.20K 546.87 USD | ₹146.41 1.77 USD | ₹154.70 1.87 USD | ₹2.18B 26.34M USD | 12.46 | ₹11.79 0.14 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.20 1.15 USD |
+0.63
|
₹2.17B 26.31M USD | ₹11.34K 137.16 USD | ₹94.00 1.14 USD | ₹96.28 1.16 USD | ₹2.17B 26.31M USD | 7.31 | ₹13.01 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.17B 26.27M USD | ₹35.01K 423.57 USD | ₹6.04 0.07 USD | ₹6.18 0.07 USD | ₹2.17B 26.27M USD | 0 | -₹1.54 -0.01 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.16 0.22 USD |
+2.89
|
₹2.16B 26.15M USD | ₹245.37K 2.97K USD | ₹17.77 0.21 USD | ₹18.94 0.23 USD | ₹2.16B 26.15M USD | 7.66 | ₹2.37 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹160.00 1.94 USD |
+4.8
|
₹2.15B 26.03M USD | ₹3.96K 47.95 USD | ₹153.00 1.85 USD | ₹160.30 1.94 USD | ₹2.15B 26.03M USD | 16.68 | ₹9.59 0.12 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.75 0.31 USD |
+3.12
|
₹2.13B 25.82M USD | ₹70.60K 854.12 USD | ₹25.29 0.31 USD | ₹26.21 0.32 USD | ₹2.13B 25.82M USD | 32.18 | ₹0.80 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹154.20 1.87 USD |
+11.1
|
₹2.13B 25.79M USD | ₹31.64K 382.76 USD | ₹141.80 1.72 USD | ₹158.60 1.92 USD | ₹2.13B 25.79M USD | 32.94 | ₹4.68 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.02 0.16 USD |
+0.54
|
₹2.13B 25.75M USD | ₹4.56K 55.12 USD | ₹13.00 0.16 USD | ₹13.40 0.16 USD | ₹2.13B 25.75M USD | 0 | -₹1.08 -0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.50 0.87 USD |
+2.86
|
₹2.12B 25.6M USD | ₹75.12K 908.79 USD | ₹68.00 0.82 USD | ₹72.25 0.87 USD | ₹2.12B 25.6M USD | 12.56 | ₹5.69 0.07 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.52 0.04 USD |
-4.86
|
₹2.11B 25.47M USD | ₹306.05K 3.7K USD | ₹3.52 0.04 USD | ₹3.53 0.04 USD | ₹2.11B 25.47M USD | 0 | -₹0.47 -0.005 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹41.00 0.5 USD |
+2.71
|
₹2.09B 25.29M USD | ₹78.72K 952.43 USD | ₹39.10 0.47 USD | ₹41.91 0.51 USD | ₹2.09B 25.29M USD | 7.89 | ₹5.19 0.06 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.41 0.17 USD |
+1.69
|
₹2.08B 25.12M USD | ₹51.56K 623.83 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.12M USD | 10.29 | ₹1.40 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹55.04 0.67 USD |
+2.23
|
₹2.07B 25.1M USD | ₹8.59K 103.94 USD | ₹54.07 0.65 USD | ₹55.50 0.67 USD | ₹2.07B 25.1M USD | 13.07 | ₹4.21 0.05 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.00 1.83 USD |
+0.92
|
₹2.07B 25.1M USD | ₹11.45K 138.54 USD | ₹147.86 1.79 USD | ₹154.70 1.87 USD | ₹2.07B 25.1M USD | 19.16 | ₹7.88 0.1 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.53 0.2 USD |
+2.29
|
₹2.07B 25M USD | ₹75.56K 914.1 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.07B 25M USD | 17.77 | ₹0.93 0.01 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹261.99 3.17 USD |
+8.8
|
₹2.05B 24.78M USD | ₹33.50K 405.25 USD | ₹241.25 2.92 USD | ₹265.00 3.21 USD | ₹2.05B 24.78M USD | 15.56 | ₹16.83 0.2 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹74.21 0.9 USD |
-0.4
|
₹2.04B 24.65M USD | ₹5.41K 65.48 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹2.04B 24.65M USD | 0 | -₹13.33 -0.1 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹68.70 0.83 USD |
+3.22
|
₹2.02B 24.48M USD | ₹26.27K 317.87 USD | ₹65.65 0.79 USD | ₹68.99 0.83 USD | ₹2.02B 24.48M USD | 8.22 | ₹8.35 0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹73.50 0.89 USD |
-1.14
|
₹2.02B 24.48M USD | ₹736.00 8.9 USD | ₹72.11 0.87 USD | ₹74.75 0.9 USD | ₹2.02B 24.48M USD | 141.34 | ₹0.52 0.006 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.64 2.38 USD |
+2.92
|
₹2.02B 24.39M USD | ₹6.58K 79.55 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹2.02B 24.39M USD | 190.91 | ₹1.03 0.01 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.22 0.41 USD |
+0.5
|
₹2.01B 24.28M USD | ₹15.76K 190.72 USD | ₹33.99 0.41 USD | ₹35.50 0.43 USD | ₹2.01B 24.28M USD | 10.86 | ₹3.15 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.98 0.16 USD |
+2.69
|
₹1.99B 24.12M USD | ₹485.86K 5.88K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.99B 24.12M USD | 9.61 | ₹1.35 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.75 0.3 USD |
0
|
₹1.98B 23.93M USD | ₹137.50K 1.66K USD | ₹24.60 0.3 USD | ₹25.25 0.31 USD | ₹1.98B 23.93M USD | 12.89 | ₹1.92 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.85 0.72 USD |
+0.57
|
₹1.97B 23.89M USD | ₹41.30K 499.65 USD | ₹58.85 0.71 USD | ₹61.50 0.74 USD | ₹1.97B 23.89M USD | 45.68 | ₹1.31 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.24 1.3 USD |
+3.76
|
₹1.97B 23.84M USD | ₹128.65K 1.56K USD | ₹103.06 1.25 USD | ₹108.75 1.32 USD | ₹1.97B 23.84M USD | 63.45 | ₹1.69 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.02 1.1 USD |
+0.08
|
₹1.94B 23.5M USD | ₹412.00 4.98 USD | ₹88.25 1.07 USD | ₹93.00 1.13 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.80 0.23 USD |
+2.12
|
₹1.94B 23.45M USD | ₹24.91K 301.38 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.94B 23.45M USD | 104.44 | ₹0.18 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.23 0.1 USD |
+2.87
|
₹1.93B 23.4M USD | ₹33.54K 405.72 USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹1.93B 23.4M USD | 43.31 | ₹0.19 0.002 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹31.65 0.38 USD |
+1.05
|
₹1.92B 23.18M USD | ₹13.61K 164.67 USD | ₹31.52 0.38 USD | ₹32.56 0.39 USD | ₹1.92B 23.18M USD | 17.39 | ₹1.82 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹203.89 2.47 USD |
+1.41
|
₹1.91B 23.1M USD | ₹5.00 0.06 USD | ₹203.89 2.47 USD | ₹205.00 2.48 USD | ₹1.91B 23.1M USD | 17.69 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹171.79 2.08 USD |
+0.65
|
₹1.89B 22.9M USD | ₹3.18K 38.47 USD | ₹165.75 2.01 USD | ₹173.00 2.09 USD | ₹1.89B 22.9M USD | 91.37 | ₹1.88 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.89 0.22 USD |
+7.9
|
₹1.87B 22.62M USD | ₹291.22K 3.52K USD | ₹16.25 0.2 USD | ₹18.30 0.22 USD | ₹1.87B 22.62M USD | 22.93 | ₹0.78 0.009 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.94 0.42 USD |
+3.04
|
₹1.83B 22.1M USD | ₹29.95K 362.28 USD | ₹33.80 0.41 USD | ₹35.68 0.43 USD | ₹1.83B 22.1M USD | 27.29 | ₹1.28 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.20 0.37 USD |
+4.57
|
₹1.80B 21.81M USD | ₹29.94K 362.22 USD | ₹29.66 0.36 USD | ₹30.32 0.37 USD | ₹1.80B 21.81M USD | 8.53 | ₹3.54 0.04 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.66 0.48 USD |
+2.91
|
₹1.80B 21.72M USD | ₹14.61K 176.78 USD | ₹38.98 0.47 USD | ₹39.88 0.48 USD | ₹1.80B 21.72M USD | 18.53 | ₹2.14 0.03 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹96.00 1.16 USD |
+3.35
|
₹1.79B 21.69M USD | ₹8.44K 102.09 USD | ₹91.98 1.11 USD | ₹97.00 1.17 USD | ₹1.79B 21.69M USD | 61.93 | ₹1.55 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.89 0.08 USD |
+1.32
|
₹1.78B 21.53M USD | ₹156.18K 1.89K USD | ₹6.87 0.08 USD | ₹7.18 0.09 USD | ₹1.78B 21.53M USD | 689.00 | ₹0.01 0.0001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹114.75 1.39 USD |
+3.27
|
₹1.76B 21.32M USD | ₹25.89K 313.24 USD | ₹111.72 1.35 USD | ₹114.80 1.39 USD | ₹1.76B 21.32M USD | 10.67 | ₹10.75 0.13 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹4.01 0.05 USD |
+0.5
|
₹1.75B 21.19M USD | ₹293.77K 3.55K USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹1.75B 21.19M USD | 33.41 | ₹0.12 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.33 0.67 USD |
+1.73
|
₹1.70B 20.61M USD | ₹28.60K 345.96 USD | ₹55.11 0.67 USD | ₹56.94 0.69 USD | ₹1.70B 20.61M USD | 72.80 | ₹0.76 0.009 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹210.79 2.55 USD |
+1.84
|
₹1.69B 20.49M USD | ₹2.48K 30.02 USD | ₹204.21 2.47 USD | ₹212.44 2.57 USD | ₹1.69B 20.49M USD | 0 | -₹0.56 -0.006 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
+1.23
|
₹1.69B 20.47M USD | ₹834.00 10.09 USD | ₹148.25 1.79 USD | ₹156.45 1.89 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.81 1.96 USD |
+1.52
|
₹1.67B 20.22M USD | ₹9.99K 120.86 USD | ₹160.05 1.94 USD | ₹164.03 1.98 USD | ₹1.67B 20.22M USD | 8.94 | ₹18.09 0.22 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.62 0.39 USD |
+4.28
|
₹1.65B 20M USD | ₹33.83K 409.25 USD | ₹31.30 0.38 USD | ₹34.38 0.42 USD | ₹1.65B 20M USD | 0 | -₹0.98 -0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.27 0.43 USD |
+1.94
|
₹1.65B 19.95M USD | ₹344.00 4.16 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.65B 19.95M USD | 13.88 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.35 1 USD |
-0.06
|
₹1.65B 19.93M USD | ₹4.77K 57.72 USD | ₹80.36 0.97 USD | ₹84.01 1.02 USD | ₹1.65B 19.93M USD | 20.48 | ₹4.02 0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.95 1.45 USD |
+4.58
|
₹1.63B 19.77M USD | ₹438.00 5.3 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹1.63B 19.77M USD | 8.38 | ₹14.30 0.17 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹162.51 1.97 USD |
-2.1
|
₹1.62B 19.61M USD | ₹3.55K 42.95 USD | ₹162.00 1.96 USD | ₹167.00 2.02 USD | ₹1.62B 19.61M USD | 12.33 | ₹13.18 0.16 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.00 1.02 USD |
+0.9
|
₹1.62B 19.55M USD | ₹12.45K 150.58 USD | ₹83.00 1 USD | ₹85.50 1.03 USD | ₹1.62B 19.55M USD | 20.48 | ₹4.10 0.05 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹59.45 0.72 USD |
+1.24
|
₹1.61B 19.52M USD | ₹46.87K 567.05 USD | ₹58.72 0.71 USD | ₹61.00 0.74 USD | ₹1.61B 19.52M USD | 34.97 | ₹1.70 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.40 0.11 USD |
+3.07
|
₹1.61B 19.51M USD | ₹136.21K 1.65K USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹1.61B 19.51M USD | 6.14 | ₹1.53 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.21 0.23 USD |
+1.05
|
₹1.61B 19.51M USD | ₹55.30K 669.01 USD | ₹19.06 0.23 USD | ₹19.90 0.24 USD | ₹1.61B 19.51M USD | 0 | -₹7.08 -0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.71 0.24 USD |
-1.94
|
₹1.58B 19.08M USD | ₹113.38K 1.37K USD | ₹19.53 0.24 USD | ₹20.39 0.25 USD | ₹1.58B 19.08M USD | 14.38 | ₹1.37 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.40 0.32 USD |
+2.4
|
₹1.53B 18.53M USD | ₹7.84K 94.86 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹1.53B 18.53M USD | 203.07 | ₹0.13 0.001 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹34.12 0.41 USD |
+2.37
|
₹1.51B 18.32M USD | ₹37.76K 456.77 USD | ₹33.21 0.4 USD | ₹34.75 0.42 USD | ₹1.51B 18.32M USD | 21.45 | ₹1.59 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.86 0.45 USD |
+1.85
|
₹1.51B 18.28M USD | ₹2.89K 34.99 USD | ₹36.50 0.44 USD | ₹37.80 0.46 USD | ₹1.51B 18.28M USD | 10.21 | ₹3.61 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹70.95 0.86 USD |
+1.81
|
₹1.49B 18.06M USD | ₹14.34K 173.54 USD | ₹70.14 0.85 USD | ₹73.69 0.89 USD | ₹1.49B 18.06M USD | 9.93 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.30 0.08 USD |
+1.94
|
₹1.49B 17.99M USD | ₹57.64K 697.38 USD | ₹6.15 0.07 USD | ₹6.35 0.08 USD | ₹1.49B 17.99M USD | 19.68 | ₹0.32 0.003 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹64.12 0.78 USD |
+5.9
|
₹1.45B 17.52M USD | ₹24.95K 301.83 USD | ₹62.30 0.75 USD | ₹65.70 0.79 USD | ₹1.45B 17.52M USD | 0 | -₹3.69 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.89 0.81 USD |
+2.54
|
₹1.44B 17.45M USD | ₹426.00 5.15 USD | ₹60.21 0.73 USD | ₹68.80 0.83 USD | ₹1.44B 17.45M USD | 0 | -₹7.85 -0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹259.00 3.13 USD |
+4.29
|
₹1.44B 17.44M USD | ₹1.38K 16.67 USD | ₹251.10 3.04 USD | ₹261.40 3.16 USD | ₹1.44B 17.44M USD | 21.63 | ₹11.97 0.14 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.60 0.25 USD |
+0.05
|
₹1.44B 17.43M USD | ₹31.08K 376 USD | ₹20.60 0.25 USD | ₹21.46 0.26 USD | ₹1.44B 17.43M USD | 0 | -₹2.69 -0.03 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.92 0.59 USD |
+4.37
|
₹1.44B 17.42M USD | ₹18.49K 223.64 USD | ₹47.50 0.57 USD | ₹49.44 0.6 USD | ₹1.44B 17.42M USD | 9.12 | ₹5.36 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹89.60 1.08 USD |
+3.98
|
₹1.43B 17.26M USD | ₹44.64K 540.07 USD | ₹87.00 1.05 USD | ₹90.90 1.1 USD | ₹1.43B 17.26M USD | 22.68 | ₹3.95 0.05 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.60 0.98 USD |
+0.76
|
₹1.42B 17.23M USD | ₹1.79K 21.62 USD | ₹80.15 0.97 USD | ₹82.80 1 USD | ₹1.42B 17.23M USD | 9.90 | ₹8.14 0.1 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹135.01 1.63 USD |
+1.33
|
₹1.42B 17.16M USD | ₹3.29K 39.76 USD | ₹134.80 1.63 USD | ₹137.00 1.66 USD | ₹1.42B 17.16M USD | 0 | -₹2.38 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹49.50 0.6 USD |
+2.15
|
₹1.40B 16.88M USD | ₹4.14K 50.05 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.40B 16.88M USD | 0 | -₹4.87 -0.05 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.48 0.09 USD |
+4.91
|
₹1.39B 16.82M USD | ₹44.82K 542.27 USD | ₹7.29 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹262.90 3.18 USD |
+1.47
|
₹1.38B 16.74M USD | ₹104.00 1.26 USD | ₹262.90 3.18 USD | ₹268.20 3.24 USD | ₹1.38B 16.74M USD | 88.22 | ₹2.98 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||