결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autoline Industries Limited AUTOIND.NS | ₹63.64 0.77 USD |
+0.68
|
₹2.89B 34.94M USD | ₹22.78K 275.62 USD | ₹62.90 0.76 USD | ₹64.34 0.78 USD | ₹2.89B 34.94M USD | 24.47 | ₹2.60 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.40 1.01 USD |
0
|
₹2.86B 34.57M USD | ₹10.00 0.12 USD | ₹83.40 1.01 USD | ₹83.41 1.01 USD | ₹2.86B 34.57M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹112.44 1.36 USD |
+0.96
|
₹2.84B 34.34M USD | ₹620.00 7.5 USD | ₹112.43 1.36 USD | ₹115.00 1.39 USD | ₹2.84B 34.34M USD | 15.15 | ₹7.42 0.09 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.55 0.25 USD |
+0.24
|
₹2.79B 33.75M USD | ₹13.99K 169.26 USD | ₹20.09 0.24 USD | ₹20.09 0.24 USD | ₹2.79B 33.75M USD | 12.01 | ₹1.71 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.67 0.19 USD |
+2.55
|
₹2.77B 33.49M USD | ₹2.42K 29.31 USD | ₹15.11 0.18 USD | ₹15.74 0.19 USD | ₹2.77B 33.49M USD | 29.01 | ₹0.54 0.006 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.65 0.14 USD |
+1.47
|
₹2.77B 33.49M USD | ₹5.05K 61.06 USD | ₹11.48 0.14 USD | ₹11.71 0.14 USD | ₹2.77B 33.49M USD | 52.95 | ₹0.22 0.002 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹197.51 2.39 USD |
+0.65
|
₹2.77B 33.45M USD | ₹2.16K 26.07 USD | ₹193.12 2.34 USD | ₹193.12 2.34 USD | ₹2.77B 33.45M USD | 0 | -₹4.22 -0.05 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹260.00 3.15 USD |
-0.02
|
₹2.76B 33.37M USD | ₹338.00 4.09 USD | ₹256.30 3.1 USD | ₹260.95 3.16 USD | ₹2.76B 33.37M USD | 15.35 | ₹16.93 0.2 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.55 0.06 USD |
+0.22
|
₹2.72B 32.92M USD | ₹6.58K 79.64 USD | ₹4.50 0.05 USD | ₹4.55 0.06 USD | ₹2.72B 32.92M USD | 0 | -₹0.57 -0.006 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.92 1.12 USD |
+0.38
|
₹2.69B 32.55M USD | ₹1.41K 17 USD | ₹92.51 1.12 USD | ₹92.92 1.12 USD | ₹2.69B 32.55M USD | 4.42 | ₹21.02 0.25 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.40 0.22 USD |
+2.38
|
₹2.68B 32.39M USD | ₹3.24K 39.15 USD | ₹17.96 0.22 USD | ₹18.50 0.22 USD | ₹2.68B 32.39M USD | 14.15 | ₹1.30 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹140.29 1.7 USD |
+1.33
|
₹2.64B 31.9M USD | ₹1.43K 17.35 USD | ₹138.45 1.68 USD | ₹143.94 1.74 USD | ₹2.64B 31.9M USD | 18.63 | ₹7.53 0.09 USD | ||
| Nureca Limited NURECA.NS | ₹262.75 3.18 USD |
+5
|
₹2.63B 31.79M USD | ₹2.75K 33.27 USD | ₹262.75 3.18 USD | ₹262.75 3.18 USD | ₹2.63B 31.79M USD | 64.08 | ₹4.10 0.05 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹44.77 0.54 USD |
+0.16
|
₹2.63B 31.76M USD | ₹122.00 1.48 USD | ₹44.77 0.54 USD | ₹45.90 0.56 USD | ₹2.63B 31.76M USD | 27.46 | ₹1.63 0.02 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹52.00 0.63 USD |
-0.91
|
₹2.60B 31.49M USD | ₹1.21K 14.66 USD | ₹52.00 0.63 USD | ₹52.48 0.63 USD | ₹2.60B 31.49M USD | 0 | -₹5.26 -0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹90.90 1.1 USD |
0
|
₹2.58B 31.18M USD | ₹141.00 1.71 USD | ₹89.98 1.09 USD | ₹91.80 1.11 USD | ₹2.58B 31.18M USD | 71.57 | ₹1.27 0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹185.70 2.25 USD |
+0.67
|
₹2.57B 31.14M USD | ₹1.80K 21.83 USD | ₹182.81 2.21 USD | ₹187.99 2.27 USD | ₹2.57B 31.14M USD | 5.45 | ₹34.03 0.41 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.16 0.1 USD |
+1.37
|
₹2.57B 31.04M USD | ₹9.57K 115.82 USD | ₹8.05 0.1 USD | ₹8.17 0.1 USD | ₹2.57B 31.04M USD | 19.42 | ₹0.42 0.005 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹119.99 1.45 USD |
+2.09
|
₹2.56B 30.98M USD | ₹1.00 0.01 USD | ₹119.99 1.45 USD | ₹119.99 1.45 USD | ₹2.56B 30.98M USD | 10.76 | ₹11.15 0.13 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.00 1.97 USD |
-0.41
|
₹2.56B 30.98M USD | ₹20.00 0.24 USD | ₹163.00 1.97 USD | ₹163.68 1.98 USD | ₹2.56B 30.98M USD | 6.60 | ₹24.69 0.3 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.75 2.27 USD |
+0.97
|
₹2.56B 30.92M USD | ₹1.44K 17.46 USD | ₹185.00 2.24 USD | ₹187.75 2.27 USD | ₹2.56B 30.92M USD | 15.01 | ₹12.50 0.15 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.61 0.19 USD |
-0.7
|
₹2.55B 30.87M USD | ₹57.21K 692.16 USD | ₹15.55 0.19 USD | ₹16.29 0.2 USD | ₹2.55B 30.87M USD | 52.03 | ₹0.30 0.003 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.98 0.33 USD |
+0.56
|
₹2.50B 30.3M USD | ₹9.08K 109.86 USD | ₹26.60 0.32 USD | ₹27.86 0.34 USD | ₹2.50B 30.3M USD | 5.24 | ₹5.14 0.06 USD | ||
| Airan Limited AIRAN.NS | ₹20.03 0.24 USD |
+1.73
|
₹2.50B 30.3M USD | ₹6.26K 75.77 USD | ₹19.70 0.24 USD | ₹20.25 0.24 USD | ₹2.50B 30.3M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹113.56 1.37 USD |
+0.52
|
₹2.48B 30.01M USD | ₹3.73K 45.15 USD | ₹113.00 1.37 USD | ₹114.50 1.39 USD | ₹2.48B 30.01M USD | 48.32 | ₹2.35 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.88 0.18 USD |
+0.61
|
₹2.48B 29.98M USD | ₹4.65K 56.31 USD | ₹14.69 0.18 USD | ₹14.90 0.18 USD | ₹2.48B 29.98M USD | 17.92 | ₹0.83 0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.98 0.39 USD |
+2.96
|
₹2.47B 29.87M USD | ₹2.81K 33.96 USD | ₹31.40 0.38 USD | ₹31.98 0.39 USD | ₹2.47B 29.87M USD | 0 | -₹3.73 -0.04 USD | ||
| T.T. Limited TTL.NS | ₹9.49 0.11 USD |
+0.87
|
₹2.45B 29.66M USD | ₹659.00 7.97 USD | ₹9.21 0.11 USD | ₹9.58 0.12 USD | ₹2.45B 29.66M USD | 0 | -₹3.14 -0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.90 3.43 USD |
+0.94
|
₹2.44B 29.53M USD | ₹835.00 10.1 USD | ₹279.00 3.38 USD | ₹283.90 3.43 USD | ₹2.44B 29.53M USD | 13.40 | ₹21.18 0.26 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.61 0.52 USD |
-1
|
₹2.43B 29.38M USD | ₹32.30K 390.75 USD | ₹42.28 0.51 USD | ₹43.30 0.52 USD | ₹2.43B 29.38M USD | 26.46 | ₹1.61 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.12 0.81 USD |
+0.92
|
₹2.42B 29.22M USD | ₹2.06K 24.86 USD | ₹67.11 0.81 USD | ₹68.00 0.82 USD | ₹2.42B 29.22M USD | 23.22 | ₹2.89 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.99 1.68 USD |
+0.45
|
₹2.41B 29.18M USD | ₹2.25K 27.25 USD | ₹135.10 1.63 USD | ₹139.00 1.68 USD | ₹2.41B 29.18M USD | 20.74 | ₹6.70 0.08 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.96 0.08 USD |
+1.75
|
₹2.41B 29.14M USD | ₹89.00 1.08 USD | ₹6.96 0.08 USD | ₹6.96 0.08 USD | ₹2.41B 29.14M USD | 0 | -₹1.24 -0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹655.05 7.93 USD |
+0.79
|
₹2.38B 28.83M USD | ₹83.00 1 USD | ₹655.05 7.93 USD | ₹667.70 8.08 USD | ₹2.38B 28.83M USD | 31.38 | ₹20.87 0.25 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹182.91 2.21 USD |
+0.14
|
₹2.37B 28.64M USD | ₹860.00 10.4 USD | ₹182.66 2.21 USD | ₹184.52 2.23 USD | ₹2.37B 28.64M USD | 14.47 | ₹12.64 0.15 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.37 0.34 USD |
-0.46
|
₹2.35B 28.45M USD | ₹19.50K 235.88 USD | ₹28.29 0.34 USD | ₹28.29 0.34 USD | ₹2.35B 28.45M USD | 19.29 | ₹1.47 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.13 1.07 USD |
-0.87
|
₹2.31B 27.95M USD | ₹302.00 3.65 USD | ₹88.13 1.07 USD | ₹89.26 1.08 USD | ₹2.31B 27.95M USD | 0 | -₹13.15 -0.1 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹127.02 1.54 USD |
+0.2
|
₹2.30B 27.85M USD | ₹306.00 3.7 USD | ₹127.02 1.54 USD | ₹128.70 1.56 USD | ₹2.30B 27.85M USD | 16.62 | ₹7.64 0.09 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹741.00 8.96 USD |
0
|
₹2.29B 27.75M USD | ₹167.00 2.02 USD | ₹740.00 8.95 USD | ₹755.00 9.13 USD | ₹2.29B 27.75M USD | 0 | -₹13.56 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.64 0.35 USD |
+1.24
|
₹2.29B 27.69M USD | ₹1.70K 20.56 USD | ₹28.21 0.34 USD | ₹28.65 0.35 USD | ₹2.29B 27.69M USD | 15.73 | ₹1.82 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹38.30 0.46 USD |
+1.76
|
₹2.29B 27.66M USD | ₹19.64K 237.56 USD | ₹37.45 0.45 USD | ₹38.95 0.47 USD | ₹2.29B 27.66M USD | 9.11 | ₹4.20 0.05 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.07 0.23 USD |
+0.79
|
₹2.27B 27.46M USD | ₹2.75K 33.32 USD | ₹18.95 0.23 USD | ₹19.28 0.23 USD | ₹2.27B 27.46M USD | 8.40 | ₹2.27 0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹107.49 1.3 USD |
0
|
₹2.26B 27.29M USD | ₹2.00 0.02 USD | ₹107.49 1.3 USD | ₹107.49 1.3 USD | ₹2.26B 27.29M USD | 325.72 | ₹0.33 0.003 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹446.00 5.4 USD |
+0.86
|
₹2.23B 26.96M USD | ₹252.00 3.05 USD | ₹442.25 5.35 USD | ₹446.95 5.41 USD | ₹2.23B 26.96M USD | 10.44 | ₹42.72 0.52 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹274.00 3.31 USD |
+1.05
|
₹2.20B 26.63M USD | ₹1.51K 18.21 USD | ₹272.05 3.29 USD | ₹278.95 3.37 USD | ₹2.20B 26.63M USD | 110.04 | ₹2.49 0.03 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹58.00 0.7 USD |
+0.76
|
₹2.19B 26.55M USD | ₹113.00 1.37 USD | ₹58.00 0.7 USD | ₹58.39 0.71 USD | ₹2.19B 26.55M USD | 11.06 | ₹5.24 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.10 0.44 USD |
+0.67
|
₹2.19B 26.5M USD | ₹600.00 7.26 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹2.19B 26.5M USD | 21.36 | ₹1.69 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹162.26 1.96 USD |
-0.69
|
₹2.18B 26.4M USD | ₹651.00 7.88 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹2.18B 26.4M USD | 15.30 | ₹10.60 0.13 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹53.20 0.64 USD |
+2.01
|
₹2.18B 26.39M USD | ₹266.00 3.22 USD | ₹52.01 0.63 USD | ₹53.37 0.65 USD | ₹2.18B 26.39M USD | 10.41 | ₹5.11 0.06 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.00 1.37 USD |
+1.06
|
₹2.16B 26.13M USD | ₹85.30K 1.03K USD | ₹110.97 1.34 USD | ₹114.80 1.39 USD | ₹2.16B 26.13M USD | 10.56 | ₹10.70 0.13 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.76 0.84 USD |
-0.99
|
₹2.15B 25.98M USD | ₹1.10K 13.31 USD | ₹69.76 0.84 USD | ₹70.81 0.86 USD | ₹2.15B 25.98M USD | 57.18 | ₹1.22 0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.50 0.49 USD |
-2.39
|
₹2.13B 25.83M USD | ₹3.82K 46.26 USD | ₹39.15 0.47 USD | ₹42.90 0.52 USD | ₹2.13B 25.83M USD | 0 | -₹0.72 -0.008 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.80 0.19 USD |
+4.35
|
₹2.12B 25.65M USD | ₹11.12K 134.47 USD | ₹15.20 0.18 USD | ₹15.83 0.19 USD | ₹2.12B 25.65M USD | 0 | -₹8.28 -0.1 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹38.30 0.46 USD |
+0.31
|
₹2.11B 25.58M USD | ₹13.27K 160.59 USD | ₹38.20 0.46 USD | ₹38.90 0.47 USD | ₹2.11B 25.58M USD | 11.19 | ₹3.42 0.04 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.62 0.43 USD |
+2.89
|
₹2.08B 25.15M USD | ₹1.11K 13.45 USD | ₹34.55 0.42 USD | ₹35.64 0.43 USD | ₹2.08B 25.15M USD | 0 | -₹185.70 -2.2 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.72 0.3 USD |
+1.48
|
₹2.08B 25.11M USD | ₹681.00 8.24 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹2.08B 25.11M USD | 1.13 | ₹21.77 0.26 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.36 0.16 USD |
+1.37
|
₹2.07B 25M USD | ₹5.32K 64.36 USD | ₹13.25 0.16 USD | ₹13.36 0.16 USD | ₹2.07B 25M USD | 6.81 | ₹1.96 0.02 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹88.99 1.08 USD |
+0.24
|
₹2.03B 24.59M USD | ₹1.57K 18.99 USD | ₹88.50 1.07 USD | ₹88.99 1.08 USD | ₹2.03B 24.59M USD | 7.75 | ₹11.47 0.14 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹41.87 0.51 USD |
+2.94
|
₹2.02B 24.48M USD | ₹3.00 0.04 USD | ₹41.87 0.51 USD | ₹41.99 0.51 USD | ₹2.02B 24.48M USD | 13.46 | ₹3.11 0.04 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.50 0.19 USD |
+1.59
|
₹2.02B 24.43M USD | ₹12.41K 150.09 USD | ₹15.26 0.18 USD | ₹15.59 0.19 USD | ₹2.02B 24.43M USD | 110.71 | ₹0.14 0.001 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹20.19 0.24 USD |
+0.9
|
₹2.02B 24.43M USD | ₹2.50K 30.22 USD | ₹19.90 0.24 USD | ₹20.60 0.25 USD | ₹2.02B 24.43M USD | 24.62 | ₹0.82 0.009 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹103.50 1.25 USD |
+1.61
|
₹2.00B 24.19M USD | ₹1.45K 17.49 USD | ₹102.30 1.24 USD | ₹103.50 1.25 USD | ₹2.00B 24.19M USD | 24.41 | ₹4.24 0.05 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹134.00 1.62 USD |
+2.7
|
₹1.98B 24.01M USD | ₹1.34K 16.25 USD | ₹130.48 1.58 USD | ₹134.80 1.63 USD | ₹1.98B 24.01M USD | 18.05 | ₹7.42 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.00 1.61 USD |
+3.61
|
₹1.98B 23.99M USD | ₹1.24K 15.03 USD | ₹125.00 1.51 USD | ₹133.00 1.61 USD | ₹1.98B 23.99M USD | 0 | -₹4.47 -0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.90 3.06 USD |
+2.53
|
₹1.98B 23.92M USD | ₹24.00 0.29 USD | ₹246.65 2.98 USD | ₹252.90 3.06 USD | ₹1.98B 23.92M USD | 25.99 | ₹9.73 0.12 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.05 0.41 USD |
+0.5
|
₹1.98B 23.9M USD | ₹1.20K 14.51 USD | ₹33.70 0.41 USD | ₹34.30 0.41 USD | ₹1.98B 23.9M USD | 10.10 | ₹3.37 0.04 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.35 0.57 USD |
+0.68
|
₹1.97B 23.78M USD | ₹231.00 2.79 USD | ₹47.06 0.57 USD | ₹47.98 0.58 USD | ₹1.97B 23.78M USD | 0 | -₹6.45 -0.07 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹89.34 1.08 USD |
+2.58
|
₹1.93B 23.38M USD | ₹4.86K 58.8 USD | ₹89.21 1.08 USD | ₹91.92 1.11 USD | ₹1.93B 23.38M USD | 17.76 | ₹5.03 0.06 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹187.98 2.27 USD |
+0.56
|
₹1.93B 23.31M USD | ₹63.00 0.76 USD | ₹186.37 2.25 USD | ₹187.98 2.27 USD | ₹1.93B 23.31M USD | 30.66 | ₹6.13 0.07 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹67.50 0.82 USD |
+2.54
|
₹1.88B 22.7M USD | ₹468.00 5.66 USD | ₹66.90 0.81 USD | ₹67.51 0.82 USD | ₹1.88B 22.7M USD | 84.37 | ₹0.80 0.009 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.64 0.12 USD |
-5.02
|
₹1.87B 22.61M USD | ₹71.66K 867 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹1.87B 22.61M USD | 0 | -₹0.01 -0.0001 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.78 0.22 USD |
+2.95
|
₹1.86B 22.53M USD | ₹1.00K 12.1 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹1.86B 22.53M USD | 222.25 | ₹0.08 0.0009 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.30 0.44 USD |
+0.92
|
₹1.86B 22.53M USD | ₹3.28K 39.66 USD | ₹35.67 0.43 USD | ₹36.48 0.44 USD | ₹1.86B 22.53M USD | 6.99 | ₹5.19 0.06 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹56.29 0.68 USD |
+1.94
|
₹1.86B 22.5M USD | ₹3.58K 43.25 USD | ₹55.25 0.67 USD | ₹56.34 0.68 USD | ₹1.86B 22.5M USD | 15.76 | ₹3.57 0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.79 0.13 USD |
+7.09
|
₹1.85B 22.4M USD | ₹74.46K 900.88 USD | ₹9.95 0.12 USD | ₹10.82 0.13 USD | ₹1.85B 22.4M USD | 0 | -₹8.38 -0.1 USD | ||
| BSL Limited BSL.NS | ₹177.39 2.15 USD |
+1.09
|
₹1.84B 22.22M USD | ₹14.00 0.17 USD | ₹173.11 2.09 USD | ₹177.39 2.15 USD | ₹1.84B 22.22M USD | 33.15 | ₹5.35 0.06 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹92.19 1.12 USD |
+2.47
|
₹1.83B 22.16M USD | ₹86.00 1.04 USD | ₹90.00 1.09 USD | ₹92.19 1.12 USD | ₹1.83B 22.16M USD | 135.57 | ₹0.68 0.008 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.95 2 USD |
+0.73
|
₹1.82B 21.99M USD | ₹88.00 1.06 USD | ₹161.05 1.95 USD | ₹168.00 2.03 USD | ₹1.82B 21.99M USD | 131.95 | ₹1.25 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹192.73 2.33 USD |
0
|
₹1.80B 21.83M USD | ₹1.00 0.01 USD | ₹192.55 2.33 USD | ₹194.62 2.35 USD | ₹1.80B 21.83M USD | 24.39 | ₹7.90 0.1 USD | ||
| DCM Limited DCM.NS | ₹96.33 1.17 USD |
+0.73
|
₹1.80B 21.83M USD | ₹60.00 0.73 USD | ₹96.13 1.16 USD | ₹96.57 1.17 USD | ₹1.80B 21.83M USD | 6.87 | ₹14.01 0.17 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.28 0.43 USD |
-0.4
|
₹1.79B 21.71M USD | ₹2.09K 25.32 USD | ₹34.56 0.42 USD | ₹35.65 0.43 USD | ₹1.79B 21.71M USD | 0 | -₹2.42 -0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.25 0.11 USD |
-0.54
|
₹1.77B 21.46M USD | ₹16.34K 197.7 USD | ₹8.88 0.11 USD | ₹9.25 0.11 USD | ₹1.77B 21.46M USD | 0 | -₹2.98 -0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹158.99 1.92 USD |
+1.31
|
₹1.76B 21.34M USD | ₹5.81K 70.34 USD | ₹152.32 1.84 USD | ₹160.00 1.94 USD | ₹1.76B 21.34M USD | 56.58 | ₹2.81 0.03 USD | ||
| IVP Limited IVP.NS | ₹165.00 2 USD |
+0.37
|
₹1.74B 21.02M USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹1.74B 21.02M USD | 15.59 | ₹10.58 0.13 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹158.50 1.92 USD |
-0.19
|
₹1.68B 20.3M USD | ₹5.13K 62 USD | ₹158.11 1.91 USD | ₹161.59 1.95 USD | ₹1.68B 20.3M USD | 0 | -₹7.23 -0.08 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.69 0.26 USD |
-1.59
|
₹1.67B 20.21M USD | ₹501.00 6.06 USD | ₹21.52 0.26 USD | ₹22.05 0.27 USD | ₹1.67B 20.21M USD | 24.64 | ₹0.88 0.01 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹295.65 3.58 USD |
-0.02
|
₹1.66B 20.11M USD | ₹270.00 3.27 USD | ₹290.85 3.52 USD | ₹300.00 3.63 USD | ₹1.66B 20.11M USD | 7.99 | ₹36.96 0.45 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.75 0.44 USD |
+1.89
|
₹1.64B 19.84M USD | ₹1.23K 14.83 USD | ₹36.25 0.44 USD | ₹36.75 0.44 USD | ₹1.64B 19.84M USD | 26.06 | ₹1.41 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.18 0.93 USD |
+0.57
|
₹1.63B 19.66M USD | ₹1.44K 17.39 USD | ₹75.55 0.91 USD | ₹77.99 0.94 USD | ₹1.63B 19.66M USD | 6.19 | ₹12.45 0.15 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹103.51 1.25 USD |
-0.59
|
₹1.60B 19.4M USD | ₹3.00K 36.32 USD | ₹103.13 1.25 USD | ₹108.95 1.32 USD | ₹1.60B 19.4M USD | 0 | -₹1.87 -0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.29 0.29 USD |
0
|
₹1.60B 19.37M USD | ₹22.00 0.27 USD | ₹24.29 0.29 USD | ₹24.29 0.29 USD | ₹1.60B 19.37M USD | 23.81 | ₹1.02 0.01 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹156.00 1.89 USD |
+4.66
|
₹1.59B 19.19M USD | ₹451.00 5.46 USD | ₹151.56 1.83 USD | ₹157.95 1.91 USD | ₹1.59B 19.19M USD | 31.83 | ₹4.90 0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.11 0.96 USD |
+1.81
|
₹1.57B 19.01M USD | ₹656.00 7.94 USD | ₹79.11 0.96 USD | ₹81.50 0.99 USD | ₹1.57B 19.01M USD | 0 | -₹9.50 -0.1 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹104.50 1.26 USD |
+0.11
|
₹1.57B 18.97M USD | ₹2.96K 35.82 USD | ₹101.75 1.23 USD | ₹104.80 1.27 USD | ₹1.57B 18.97M USD | 57.10 | ₹1.83 0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.31 0.46 USD |
+2.13
|
₹1.54B 18.68M USD | ₹80.00 0.97 USD | ₹37.52 0.45 USD | ₹38.59 0.47 USD | ₹1.54B 18.68M USD | 10.32 | ₹3.71 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||