결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaya Limited KAYA.NS | $344.6 4.17 USD |
-1.36
|
$4.5B 54.47M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.5B 54.47M USD | 0 | -$66.1 -0.7 USD | |
| DIC India Limited DICIND.NS | $488.1 5.91 USD |
+4.42
|
$4.48B 54.2M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.48B 54.2M USD | 0 | -$24.69 -0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,721.95 20.83 USD |
+0.58
|
$4.48B 54.17M USD | $547 6.62 USD | $1,700 20.57 USD | $1,773 21.45 USD | $4.48B 54.17M USD | 39.27 | $43.84 0.53 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.5 1.2 USD |
+5.01
|
$4.47B 54.08M USD | $15.75K 190.49 USD | $98.1 1.19 USD | $100.35 1.21 USD | $4.47B 54.08M USD | 207.29 | $0.48 0.005 USD | |
| IZMO Limited IZMO.NS | $315 3.81 USD |
+3.74
|
$4.45B 53.88M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.45B 53.88M USD | 16.71 | $18.84 0.23 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $115.3 1.39 USD |
-3.84
|
$4.41B 53.33M USD | $14.17K 171.45 USD | $115.3 1.39 USD | $119.75 1.45 USD | $4.41B 53.33M USD | 6.82 | $16.9 0.2 USD | |
| Orbit Exports Limited ORBTEXP.NS | $164 1.98 USD |
+1.8
|
$4.35B 52.6M USD | $453 5.48 USD | $162.35 1.96 USD | $165.8 2.01 USD | $4.35B 52.6M USD | 13.02 | $12.59 0.15 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.5 0.71 USD |
+3.08
|
$4.34B 52.56M USD | $84.21K 1.02K USD | $57.55 0.7 USD | $60.25 0.73 USD | $4.34B 52.56M USD | 42.70 | $1.37 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.4 2.5 USD |
+9.09
|
$4.32B 52.31M USD | $112.23K 1.36K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.31M USD | 23.48 | $8.79 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.55 0.53 USD |
+7.4
|
$4.31B 52.16M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.31B 52.16M USD | 73.81 | $0.59 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.3 1.5 USD |
-0.88
|
$4.31B 52.09M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.09M USD | 0 | -$0.63 -0.007 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.2 1.9 USD |
-0.57
|
$4.28B 51.78M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.78M USD | 0 | -$7.92 -0.09 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362 4.38 USD |
+0.74
|
$4.27B 51.62M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.27B 51.62M USD | 55.43 | $6.53 0.08 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.1 5.47 USD |
-0.66
|
$4.23B 51.23M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.23B 51.23M USD | 85.95 | $5.26 0.06 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.3 1.42 USD |
+2.89
|
$4.19B 50.69M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.19B 50.69M USD | 0 | -$1.23 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $77 0.93 USD |
+1.25
|
$4.18B 50.59M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.18B 50.59M USD | 26.27 | $2.93 0.04 USD | |
| Cineline India Limited CINELINE.NS | $121.9 1.47 USD |
+1.04
|
$4.18B 50.54M USD | $6.01K 72.66 USD | $119.05 1.44 USD | $122.2 1.48 USD | $4.18B 50.54M USD | 0 | -$1.64 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-2.07
|
$4.12B 49.91M USD | $13.6K 164.56 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.5 0.76 USD |
-1.11
|
$4.11B 49.68M USD | $28.74K 347.73 USD | $60.3 0.73 USD | $63.7 0.77 USD | $4.11B 49.68M USD | 13.61 | $4.59 0.06 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.55 1.99 USD |
-3.23
|
$4.05B 49.05M USD | $34.8K 420.99 USD | $163.2 1.97 USD | $173 2.09 USD | $4.05B 49.05M USD | 27.65 | $5.95 0.07 USD | |
| Venus Remedies Limited VENUSREM.NS | $301.5 3.65 USD |
-2.4
|
$4.03B 48.8M USD | $3.96K 47.96 USD | $298 3.61 USD | $309.75 3.75 USD | $4.03B 48.8M USD | 13.88 | $21.71 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $365.25 4.42 USD |
+2.86
|
$4B 48.37M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $4B 48.37M USD | 0 | -$171.5 -2.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $375 4.54 USD |
+3.53
|
$3.98B 48.14M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.98B 48.14M USD | 14.54 | $25.79 0.31 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $132 1.6 USD |
+3.69
|
$3.95B 47.85M USD | $6.46K 78.19 USD | $129 1.56 USD | $132.75 1.61 USD | $3.95B 47.85M USD | 21.85 | $6.04 0.07 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $229.25 2.77 USD |
+4.25
|
$3.94B 47.64M USD | $2.9K 35.11 USD | $223.55 2.7 USD | $234 2.83 USD | $3.94B 47.64M USD | 16.29 | $14.07 0.17 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.9 5.47 USD |
+5.77
|
$3.89B 47.04M USD | $15.82K 191.41 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.04M USD | 8.29 | $54.48 0.66 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $29 0.35 USD |
+0.52
|
$3.87B 46.83M USD | $70.76K 856.13 USD | $26.95 0.33 USD | $29.7 0.36 USD | $3.87B 46.83M USD | 26.36 | $1.1 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $138.2 1.67 USD |
-1.32
|
$3.86B 46.71M USD | $9.32K 112.76 USD | $136.1 1.65 USD | $138.95 1.68 USD | $3.86B 46.71M USD | 230.33 | $0.6 0.007 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.15 0.22 USD |
-1.63
|
$3.85B 46.59M USD | $26.76K 323.76 USD | $18.05 0.22 USD | $18.85 0.23 USD | $3.85B 46.59M USD | 39.45 | $0.46 0.005 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $203 2.46 USD |
-2.17
|
$3.79B 45.87M USD | $9.81K 118.68 USD | $199.5 2.41 USD | $207.5 2.51 USD | $3.79B 45.87M USD | 0 | -$3.6 -0.04 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.6 1.53 USD |
+1.28
|
$3.79B 45.8M USD | $8.53K 103.25 USD | $126 1.52 USD | $128.3 1.55 USD | $3.79B 45.8M USD | 6.46 | $19.57 0.24 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.55 1.16 USD |
+2.74
|
$3.74B 45.22M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.22M USD | 8.75 | $10.92 0.13 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $196 2.37 USD |
+3.02
|
$3.72B 45.06M USD | $11.84K 143.22 USD | $193.05 2.34 USD | $200 2.42 USD | $3.72B 45.06M USD | 9.92 | $19.74 0.24 USD | |
| Aban Offshore Limited ABAN.NS | $63.8 0.77 USD |
-0.93
|
$3.72B 45.05M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.72B 45.05M USD | 0 | -$232.7 -2.8 USD | |
| Star Paper Mills Limited STARPAPER.NS | $233.5 2.82 USD |
+1.99
|
$3.65B 44.17M USD | $1.54K 18.68 USD | $232.45 2.81 USD | $235.1 2.84 USD | $3.65B 44.17M USD | 5.50 | $42.38 0.51 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $113.75 1.38 USD |
+1.47
|
$3.64B 44.03M USD | $25.16K 304.41 USD | $113 1.37 USD | $115.95 1.4 USD | $3.64B 44.03M USD | 7.41 | $15.34 0.19 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.5 1.59 USD |
0
|
$3.62B 43.79M USD | $315 3.81 USD | $131.5 1.59 USD | $134.1 1.62 USD | $3.62B 43.79M USD | 375.71 | $0.35 0.004 USD | |
| Magnum Ventures Limited MAGNUM.NS | $60.4 0.73 USD |
-1.06
|
$3.56B 43.03M USD | $8.81K 106.56 USD | $60 0.73 USD | $61.95 0.75 USD | $3.56B 43.03M USD | 8.04 | $7.51 0.09 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.95 2.31 USD |
-1.04
|
$3.52B 42.64M USD | $9.96K 120.46 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.64M USD | 130.78 | $1.46 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.95 1.38 USD |
+1.02
|
$3.51B 42.44M USD | $30.42K 368 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.51B 42.44M USD | 10.93 | $10.42 0.13 USD | |
| Sarthak Metals Limited SMLT.NS | $254 3.07 USD |
+3.82
|
$3.49B 42.28M USD | $20.65K 249.84 USD | $240.05 2.9 USD | $259.7 3.14 USD | $3.49B 42.28M USD | 19.44 | $13.06 0.16 USD | |
| IRIS Business Services Limited IRIS.NS | $180 2.18 USD |
-1.02
|
$3.49B 42.16M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.49B 42.16M USD | 61.85 | $2.91 0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | $74.15 0.9 USD |
+1.51
|
$3.48B 42.07M USD | $34.5K 417.4 USD | $72.05 0.87 USD | $76.45 0.92 USD | $3.48B 42.07M USD | 53.34 | $1.39 0.02 USD | |
| Kapston Services Limited KAPSTON.NS | $342 4.14 USD |
-2.79
|
$3.47B 41.97M USD | $3.67K 44.45 USD | $340.25 4.12 USD | $351 4.25 USD | $3.47B 41.97M USD | 36.19 | $9.45 0.11 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $38.8 0.47 USD |
+4.86
|
$3.46B 41.92M USD | $57.84K 699.71 USD | $38.5 0.47 USD | $39.4 0.48 USD | $3.46B 41.92M USD | 31.80 | $1.22 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $195.45 2.36 USD |
-1.14
|
$3.39B 41.01M USD | $5.07K 61.28 USD | $192.55 2.33 USD | $199.3 2.41 USD | $3.39B 41.01M USD | 25.54 | $7.65 0.09 USD | |
| Industrial Investment Trust Limited IITL.NS | $150 1.81 USD |
+1.9
|
$3.38B 40.92M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.38B 40.92M USD | 10.23 | $14.65 0.18 USD | |
| Sejal Glass Limited SEJALLTD.NS | $324.95 3.93 USD |
+0.48
|
$3.35B 40.54M USD | $457 5.53 USD | $310 3.75 USD | $329 3.98 USD | $3.35B 40.54M USD | 99.37 | $3.27 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $240.1 2.9 USD |
-0.12
|
$3.32B 40.16M USD | $2.33K 28.2 USD | $236.55 2.86 USD | $242.05 2.93 USD | $3.32B 40.16M USD | 3.43 | $69.91 0.85 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $122 1.48 USD |
+1.16
|
$3.29B 39.79M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.29B 39.79M USD | 10.55 | $11.56 0.14 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $50.6 0.61 USD |
-0.59
|
$3.28B 39.69M USD | $21.53K 260.47 USD | $49.95 0.6 USD | $51 0.62 USD | $3.28B 39.69M USD | 0 | -$2.99 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.2 2.95 USD |
+0.95
|
$3.28B 39.68M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.28B 39.68M USD | 413.89 | $0.59 0.007 USD | |
| TAKE Solutions Limited TAKE.NS | $22.05 0.27 USD |
+1.15
|
$3.27B 39.52M USD | $31.51K 381.27 USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.27B 39.52M USD | 0 | -$0.99 -0.01 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $325.65 3.94 USD |
+2.21
|
$3.27B 39.51M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.27B 39.51M USD | 55.95 | $5.82 0.07 USD | |
| Mangalam Organics Limited MANORG.NS | $376.5 4.56 USD |
-1.49
|
$3.23B 39.04M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.23B 39.04M USD | 63.59 | $5.92 0.07 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $261 3.16 USD |
-0.97
|
$3.21B 38.85M USD | $10.31K 124.75 USD | $259.2 3.14 USD | $270 3.27 USD | $3.21B 38.85M USD | 22.57 | $11.56 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.05 3.21 USD |
-0.77
|
$3.19B 38.59M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.59M USD | 49.72 | $5.33 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $265.45 3.21 USD |
+1.14
|
$3.16B 38.26M USD | $689 8.34 USD | $260.1 3.15 USD | $267.5 3.24 USD | $3.16B 38.26M USD | 25.62 | $10.36 0.13 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.25 0.46 USD |
+2.14
|
$3.16B 38.22M USD | $51.57K 623.9 USD | $37.5 0.45 USD | $38.8 0.47 USD | $3.16B 38.22M USD | 0 | -$0.4 -0.004 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $36.6 0.44 USD |
-0.41
|
$3.15B 38.16M USD | $18.71K 226.37 USD | $36.3 0.44 USD | $37.35 0.45 USD | $3.15B 38.16M USD | 0 | -$4.54 -0.05 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $71.2 0.86 USD |
+0.99
|
$3.15B 38.15M USD | $8.56K 103.54 USD | $69.2 0.84 USD | $72.15 0.87 USD | $3.15B 38.15M USD | 0 | -$4.74 -0.05 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113 1.37 USD |
+0.27
|
$3.15B 38.15M USD | $9.43K 114.11 USD | $111.15 1.34 USD | $113.65 1.37 USD | $3.15B 38.15M USD | 34.34 | $3.29 0.04 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $21.25 0.26 USD |
+0.95
|
$3.13B 37.93M USD | $11.78K 142.47 USD | $21 0.25 USD | $21.85 0.26 USD | $3.13B 37.93M USD | 0 | -$1.73 -0.02 USD | |
| Aries Agro Limited ARIES.NS | $241 2.92 USD |
+0.61
|
$3.13B 37.92M USD | $6.65K 80.47 USD | $240 2.9 USD | $244.2 2.95 USD | $3.13B 37.92M USD | 20.01 | $12.04 0.15 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.6 0.76 USD |
-2.57
|
$3.13B 37.91M USD | $20.89K 252.75 USD | $61.4 0.74 USD | $64.5 0.78 USD | $3.13B 37.91M USD | 0 | -$0.54 -0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.6 0.27 USD |
0
|
$3.13B 37.88M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.13B 37.88M USD | 16.14 | $1.4 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.2 1.76 USD |
+3.97
|
$3.13B 37.84M USD | $1.44K 17.42 USD | $145.2 1.76 USD | $145.2 1.76 USD | $3.13B 37.84M USD | 26.64 | $5.45 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $13.85 0.17 USD |
-2.12
|
$3.11B 37.69M USD | $31.62K 382.53 USD | $13.55 0.16 USD | $14.45 0.17 USD | $3.11B 37.69M USD | 44.67 | $0.31 0.003 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.25 0.9 USD |
+1.23
|
$3.11B 37.57M USD | $16.08K 194.57 USD | $74.1 0.9 USD | $76.1 0.92 USD | $3.11B 37.57M USD | 0 | -$2.35 -0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $787.95 9.53 USD |
+1.09
|
$3.1B 37.51M USD | $377 4.56 USD | $767.05 9.28 USD | $790 9.56 USD | $3.1B 37.51M USD | 26.59 | $29.63 0.36 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.5 0.28 USD |
-4.47
|
$3.1B 37.45M USD | $7.82K 94.66 USD | $22.8 0.28 USD | $24.7 0.3 USD | $3.1B 37.45M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $117 1.42 USD |
+0.47
|
$3.04B 36.79M USD | $9.15K 110.64 USD | $113.05 1.37 USD | $117.4 1.42 USD | $3.04B 36.79M USD | 25.05 | $4.67 0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+4.32
|
$3.04B 36.73M USD | $106.64K 1.29K USD | $47.15 0.57 USD | $49.5 0.6 USD | $3.04B 36.73M USD | 60.36 | $0.82 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $50 0.6 USD |
+3.41
|
$3.03B 36.62M USD | $9.24K 111.76 USD | $48.55 0.59 USD | $50.4 0.61 USD | $3.03B 36.62M USD | 50.00 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.55 1.24 USD |
+0.15
|
$2.96B 35.83M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.83M USD | 26.77 | $3.83 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $228.1 2.76 USD |
+15.49
|
$2.95B 35.68M USD | $128.35K 1.55K USD | $221.2 2.68 USD | $228.1 2.76 USD | $2.95B 35.68M USD | 33.10 | $6.89 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $125.25 1.52 USD |
-4.79
|
$2.94B 35.56M USD | $28.07K 339.62 USD | $125.25 1.52 USD | $126.35 1.53 USD | $2.94B 35.56M USD | 17.59 | $7.12 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.15 3.55 USD |
-5.02
|
$2.92B 35.38M USD | $7.67K 92.83 USD | $292.1 3.53 USD | $301.5 3.65 USD | $2.92B 35.38M USD | 41.46 | $7.07 0.09 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.9 0.34 USD |
-0.36
|
$2.92B 35.35M USD | $6.51K 78.7 USD | $26.75 0.32 USD | $28.8 0.35 USD | $2.92B 35.35M USD | 0 | -$0.05 -0.0006 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.95 0.14 USD |
+3.91
|
$2.85B 34.54M USD | $24.53K 296.82 USD | $11.4 0.14 USD | $12.05 0.15 USD | $2.85B 34.54M USD | 59.75 | $0.2 0.002 USD | |
| Aaron Industries Limited AARON.NS | $282.85 3.42 USD |
+8.1
|
$2.84B 34.37M USD | $4.5K 54.43 USD | $278 3.36 USD | $285 3.45 USD | $2.84B 34.37M USD | 52.18 | $5.42 0.07 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $199.1 2.41 USD |
+4.02
|
$2.79B 33.72M USD | $6.37K 77.11 USD | $199.1 2.41 USD | $199.1 2.41 USD | $2.79B 33.72M USD | 54.25 | $3.67 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $191.05 2.31 USD |
+6.64
|
$2.77B 33.55M USD | $6.4K 77.45 USD | $190 2.3 USD | $195 2.36 USD | $2.77B 33.55M USD | 0 | -$252.1 -3.05 USD | |
| PPAP Automotive Limited PPAP.NS | $198 2.4 USD |
+3.69
|
$2.77B 33.54M USD | $8.3K 100.46 USD | $192.8 2.33 USD | $199.5 2.41 USD | $2.77B 33.54M USD | 0 | -$5.11 -0.06 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.45 0.42 USD |
+4.71
|
$2.73B 33.06M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.73B 33.06M USD | 36.26 | $0.95 0.01 USD | |
| Nureca Limited NURECA.NS | $272.6 3.3 USD |
+0.28
|
$2.73B 32.98M USD | $11.12K 134.5 USD | $264.95 3.21 USD | $282 3.41 USD | $2.73B 32.98M USD | 332.43 | $0.82 0.009 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $3.59K 43.45 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140 1.69 USD |
+0.54
|
$2.72B 32.95M USD | $2.5K 30.19 USD | $136.5 1.65 USD | $144.9 1.75 USD | $2.72B 32.95M USD | 0 | -$39.5 -0.4 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $371 4.49 USD |
+1.5
|
$2.69B 32.54M USD | $661 8 USD | $362.7 4.39 USD | $378.95 4.58 USD | $2.69B 32.54M USD | 23.30 | $15.92 0.19 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.65 1.24 USD |
+10.2
|
$2.67B 32.26M USD | $1.67K 20.23 USD | $102.65 1.24 USD | $102.65 1.24 USD | $2.67B 32.26M USD | 0 | -$504.41 -6.1 USD | |
| Hilton Metal Forging Limited HILTON.NS | $126 1.52 USD |
+4.43
|
$2.65B 32.04M USD | $51.65K 624.92 USD | $121 1.46 USD | $127.2 1.54 USD | $2.65B 32.04M USD | 30.80 | $4.09 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||