결과 페이지 14 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.31 0.26 USD |
+3.35
|
$4.42B 53.51M USD | $100.53K 1.22K USD | $20.42 0.25 USD | $21.5 0.26 USD | $4.42B 53.51M USD | 0 | -$1.41 -0.01 USD | |
| Pansari Developers Limited PANSARI.NS | $253 3.06 USD |
+1.2
|
$4.41B 53.4M USD | $281 3.4 USD | $252 3.05 USD | $253 3.06 USD | $4.41B 53.4M USD | 84.89 | $2.98 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $300.65 3.64 USD |
+14.06
|
$4.4B 53.29M USD | $110.08K 1.33K USD | $258.91 3.13 USD | $309 3.74 USD | $4.4B 53.29M USD | 156.58 | $1.92 0.02 USD | |
| TRF Limited TRF.NS | $397.7 4.81 USD |
+1.45
|
$4.39B 53.07M USD | $69.12K 836.2 USD | $391.5 4.74 USD | $406.9 4.92 USD | $4.39B 53.07M USD | 16.96 | $23.44 0.28 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.65 1.77 USD |
-0.17
|
$4.37B 52.93M USD | $51.78K 626.5 USD | $145.52 1.76 USD | $151.98 1.84 USD | $4.37B 52.93M USD | 25.15 | $5.83 0.07 USD | |
| Kaya Limited KAYA.NS | $332.7 4.03 USD |
-1.19
|
$4.36B 52.72M USD | $17.25K 208.66 USD | $327 3.96 USD | $339 4.1 USD | $4.36B 52.72M USD | 0 | -$25.48 -0.3 USD | |
| Mirza International Limited MIRZAINT.NS | $31 0.38 USD |
+1.24
|
$4.29B 51.9M USD | $138.68K 1.68K USD | $30.5 0.37 USD | $31.45 0.38 USD | $4.29B 51.9M USD | 0 | -$0.26 -0.003 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $142.34 1.72 USD |
-0.97
|
$4.25B 51.4M USD | $75.43K 912.63 USD | $142 1.72 USD | $145.75 1.76 USD | $4.25B 51.4M USD | 6.30 | $22.57 0.27 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $228.58 2.77 USD |
+1.11
|
$4.24B 51.24M USD | $65.33K 790.34 USD | $225.81 2.73 USD | $236.5 2.86 USD | $4.24B 51.24M USD | 28.32 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $107.79 1.3 USD |
+0.38
|
$4.22B 51.02M USD | $138.24K 1.67K USD | $107.5 1.3 USD | $110.17 1.33 USD | $4.22B 51.02M USD | 3.85 | $27.97 0.34 USD | |
| Aries Agro Limited ARIES.NS | $323.15 3.91 USD |
+1.76
|
$4.21B 50.9M USD | $43.3K 523.91 USD | $320.9 3.88 USD | $331 4 USD | $4.21B 50.9M USD | 12.34 | $26.17 0.32 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.9 0.45 USD |
+0.49
|
$4.19B 50.65M USD | $136.51K 1.65K USD | $36.57 0.44 USD | $37.55 0.45 USD | $4.19B 50.65M USD | 29.05 | $1.27 0.02 USD | |
| Aaron Industries Limited AARON.NS | $398.3 4.82 USD |
+0.03
|
$4.17B 50.47M USD | $5.8K 70.13 USD | $393.05 4.76 USD | $407.2 4.93 USD | $4.17B 50.47M USD | 53.46 | $7.45 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.28 1.27 USD |
-0.59
|
$4.17B 50.46M USD | $28.54K 345.32 USD | $104.07 1.26 USD | $110.9 1.34 USD | $4.17B 50.46M USD | 15.78 | $6.67 0.08 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.72 1.75 USD |
+3.87
|
$4.17B 50.43M USD | $143.53K 1.74K USD | $138.99 1.68 USD | $148 1.79 USD | $4.17B 50.43M USD | 34.29 | $4.22 0.05 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.65 1.4 USD |
-0.58
|
$4.13B 49.95M USD | $53.67K 649.26 USD | $115 1.39 USD | $117.9 1.43 USD | $4.13B 49.95M USD | 52.09 | $2.22 0.03 USD | |
| BPL Limited BPL.NS | $83.95 1.02 USD |
+1.41
|
$4.12B 49.85M USD | $159.39K 1.93K USD | $82.31 1 USD | $86 1.04 USD | $4.12B 49.85M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,126.55 13.63 USD |
-3.42
|
$4.12B 49.81M USD | $1.78K 21.57 USD | $1,108.1 13.41 USD | $1,140 13.79 USD | $4.12B 49.81M USD | 110.99 | $10.15 0.12 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $367 4.44 USD |
+3.26
|
$4.12B 49.81M USD | $12.69K 153.47 USD | $350.1 4.24 USD | $373.95 4.52 USD | $4.12B 49.81M USD | 63.71 | $5.76 0.07 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.18 1.14 USD |
-0.75
|
$4.12B 49.79M USD | $27.78K 336.04 USD | $93.51 1.13 USD | $95.79 1.16 USD | $4.12B 49.79M USD | 0 | -$19.33 -0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.55 4.22 USD |
-0.09
|
$4.11B 49.76M USD | $19.37K 234.37 USD | $346.05 4.19 USD | $357.5 4.33 USD | $4.11B 49.76M USD | 175.15 | $1.99 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $33.15 0.4 USD |
+3.4
|
$4.09B 49.46M USD | $129.21K 1.56K USD | $32.4 0.39 USD | $33.99 0.41 USD | $4.09B 49.46M USD | 0 | -$3.89 -0.04 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.16 1.66 USD |
-0.04
|
$4.03B 48.74M USD | $20.22K 244.63 USD | $137.1 1.66 USD | $140.91 1.7 USD | $4.03B 48.74M USD | 0 | -$27.51 -0.3 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.48 1.74 USD |
+2.55
|
$4.02B 48.64M USD | $75.82K 917.34 USD | $140 1.69 USD | $145.63 1.76 USD | $4.02B 48.64M USD | 55.82 | $2.57 0.03 USD | |
| Industrial Investment Trust Limited IITL.NS | $177.5 2.15 USD |
+0.88
|
$4B 48.42M USD | $45.83K 554.47 USD | $173 2.09 USD | $182.99 2.21 USD | $4B 48.42M USD | 99.71 | $1.78 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.46 0.47 USD |
+1.99
|
$3.99B 48.24M USD | $170.21K 2.06K USD | $38.46 0.47 USD | $38.46 0.47 USD | $3.99B 48.24M USD | 52.68 | $0.73 0.008 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $153.21 1.85 USD |
+5
|
$3.96B 47.91M USD | $81.1K 981.14 USD | $148 1.79 USD | $153.21 1.85 USD | $3.96B 47.91M USD | 19.41 | $7.89 0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.14 0.73 USD |
-1.02
|
$3.94B 47.68M USD | $19.19K 232.18 USD | $58.8 0.71 USD | $62.48 0.76 USD | $3.94B 47.68M USD | 40.36 | $1.49 0.02 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.91 1.09 USD |
+3.05
|
$3.9B 47.14M USD | $70.74K 855.85 USD | $87.48 1.06 USD | $92 1.11 USD | $3.9B 47.14M USD | 20.95 | $4.29 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.88 0.2 USD |
+9.97
|
$3.87B 46.87M USD | $67.04K 811.01 USD | $15.3 0.19 USD | $16.88 0.2 USD | $3.87B 46.87M USD | 28.61 | $0.59 0.007 USD | |
| Brooks Laboratories Limited BROOKS.NS | $130.69 1.58 USD |
-1.67
|
$3.86B 46.69M USD | $18.33K 221.73 USD | $128 1.55 USD | $133.2 1.61 USD | $3.86B 46.69M USD | 0 | -$3.72 -0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.6 2.97 USD |
+3.87
|
$3.85B 46.58M USD | $20.68K 250.24 USD | $238.55 2.89 USD | $248 3 USD | $3.85B 46.58M USD | 17.13 | $14.33 0.17 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.61 0.89 USD |
+2.05
|
$3.85B 46.54M USD | $118.92K 1.44K USD | $72 0.87 USD | $74.7 0.9 USD | $3.85B 46.54M USD | 10.62 | $6.93 0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,260.8 15.25 USD |
-1.55
|
$3.81B 46.12M USD | $2.72K 32.94 USD | $1,207.4 14.61 USD | $1,290.7 15.62 USD | $3.81B 46.12M USD | 18.97 | $66.46 0.8 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.43 0.54 USD |
+2.85
|
$3.81B 46.04M USD | $294.86K 3.57K USD | $42 0.51 USD | $45.05 0.55 USD | $3.81B 46.04M USD | 90.67 | $0.49 0.005 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.64 0.87 USD |
-2.14
|
$3.78B 45.75M USD | $86.99K 1.05K USD | $70.94 0.86 USD | $76.7 0.93 USD | $3.78B 45.75M USD | 25.04 | $2.86 0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $185.8 2.25 USD |
-1.62
|
$3.78B 45.75M USD | $41.92K 507.19 USD | $184.46 2.23 USD | $191.79 2.32 USD | $3.78B 45.75M USD | 25.17 | $7.38 0.09 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.95 0.89 USD |
+3.21
|
$3.74B 45.29M USD | $44.35K 536.6 USD | $73.05 0.88 USD | $75.55 0.91 USD | $3.74B 45.29M USD | 17.69 | $4.18 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $498.9 6.04 USD |
-0.51
|
$3.74B 45.27M USD | $4.21K 50.95 USD | $497.25 6.02 USD | $510 6.17 USD | $3.74B 45.27M USD | 3.02 | $165.03 2 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.41 0.26 USD |
+5
|
$3.72B 44.98M USD | $587.44K 7.11K USD | $20.55 0.25 USD | $22.31 0.27 USD | $3.72B 44.98M USD | 20.99 | $1.02 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $192.1 2.32 USD |
+0.11
|
$3.65B 44.17M USD | $27.11K 327.95 USD | $191.8 2.32 USD | $195.4 2.36 USD | $3.65B 44.17M USD | 9.67 | $19.86 0.24 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.64 1.59 USD |
-1.96
|
$3.62B 43.84M USD | $4.5K 54.39 USD | $129.46 1.57 USD | $139.91 1.69 USD | $3.62B 43.84M USD | 329.10 | $0.4 0.004 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.57 0.54 USD |
+0.47
|
$3.58B 43.33M USD | $27.04K 327.15 USD | $44.21 0.53 USD | $45.14 0.55 USD | $3.58B 43.33M USD | 30.31 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $297.4 3.6 USD |
+1.57
|
$3.58B 43.32M USD | $20.44K 247.28 USD | $290.25 3.51 USD | $300.25 3.63 USD | $3.58B 43.32M USD | 23.90 | $12.44 0.15 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.24 0.24 USD |
+4.17
|
$3.56B 43.13M USD | $455.21K 5.51K USD | $19.91 0.24 USD | $20.4 0.25 USD | $3.56B 43.13M USD | 39.68 | $0.51 0.006 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.65 0.37 USD |
-2.39
|
$3.55B 42.94M USD | $2.26K 27.34 USD | $30.5 0.37 USD | $32.5 0.39 USD | $3.55B 42.94M USD | 0 | -$44.6 -0.5 USD | |
| PPAP Automotive Limited PPAP.NS | $248.99 3.01 USD |
+2.97
|
$3.51B 42.43M USD | $168.21K 2.04K USD | $241 2.92 USD | $255 3.09 USD | $3.51B 42.43M USD | 50.19 | $4.96 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.21 2.88 USD |
-2.18
|
$3.46B 41.84M USD | $11.93K 144.27 USD | $236.71 2.86 USD | $243.26 2.94 USD | $3.46B 41.84M USD | 105.40 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.4 3.31 USD |
+2
|
$3.45B 41.73M USD | $1.76K 21.24 USD | $273.4 3.31 USD | $273.4 3.31 USD | $3.45B 41.73M USD | 36.30 | $7.53 0.09 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
+0.22
|
$3.44B 41.61M USD | $128.29K 1.55K USD | $27.45 0.33 USD | $27.89 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $118.69 1.44 USD |
+4.5
|
$3.43B 41.47M USD | $671.23K 8.12K USD | $113.6 1.37 USD | $122.71 1.48 USD | $3.43B 41.47M USD | 4.38 | $27.05 0.33 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.38 0.94 USD |
-0.48
|
$3.43B 41.46M USD | $39.43K 477.05 USD | $76 0.92 USD | $79.18 0.96 USD | $3.43B 41.46M USD | 0 | -$7.1 -0.08 USD | |
| T.T. Limited TTL.NS | $15.15 0.18 USD |
+0.46
|
$3.41B 41.29M USD | $718.13K 8.69K USD | $15.09 0.18 USD | $15.9 0.19 USD | $3.41B 41.29M USD | 79.73 | $0.19 0.002 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.98 0.69 USD |
+1.53
|
$3.41B 41.2M USD | $23.41K 283.25 USD | $56.1 0.68 USD | $58.8 0.71 USD | $3.41B 41.2M USD | 19.05 | $2.99 0.04 USD | |
| Global Education Limited GLOBAL.NS | $66.18 0.8 USD |
+6.85
|
$3.37B 40.76M USD | $180.04K 2.18K USD | $62 0.75 USD | $66.5 0.8 USD | $3.37B 40.76M USD | 11.56 | $5.72 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $851.1 10.3 USD |
-1.03
|
$3.35B 40.52M USD | $2.32K 28.09 USD | $843.55 10.21 USD | $877.15 10.61 USD | $3.35B 40.52M USD | 64.67 | $13.16 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.44 0.17 USD |
-0.35
|
$3.33B 40.35M USD | $192.11K 2.32K USD | $14.03 0.17 USD | $14.8 0.18 USD | $3.33B 40.35M USD | 0 | -$0.1 -0.001 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,280.5 15.49 USD |
-0.07
|
$3.33B 40.29M USD | $3.09K 37.34 USD | $1,269.3 15.36 USD | $1,300 15.73 USD | $3.33B 40.29M USD | 45.63 | $28.06 0.34 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.94 2.15 USD |
-0.6
|
$3.32B 40.21M USD | $13.87K 167.85 USD | $177.1 2.14 USD | $182.01 2.2 USD | $3.32B 40.21M USD | 37.38 | $4.76 0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $237.14 2.87 USD |
+0.91
|
$3.32B 40.17M USD | $15.1K 182.71 USD | $233 2.82 USD | $242.99 2.94 USD | $3.32B 40.17M USD | 0 | -$5.17 -0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $190.68 2.31 USD |
-0.77
|
$3.31B 40.01M USD | $19.72K 238.55 USD | $189 2.29 USD | $199.8 2.42 USD | $3.31B 40.01M USD | 23.86 | $7.99 0.1 USD | |
| Ravinder Heights Limited RVHL.NS | $53.08 0.64 USD |
-2.8
|
$3.3B 39.89M USD | $77.4K 936.37 USD | $52.8 0.64 USD | $56 0.68 USD | $3.3B 39.89M USD | 0 | -$0.41 -0.004 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.78 2.31 USD |
-0.84
|
$3.28B 39.64M USD | $14.81K 179.19 USD | $189.2 2.29 USD | $196.4 2.38 USD | $3.28B 39.64M USD | 36.75 | $5.19 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.37 0.11 USD |
+1.3
|
$3.24B 39.19M USD | $174.36K 2.11K USD | $9.26 0.11 USD | $9.51 0.12 USD | $3.24B 39.19M USD | 0 | -$0.98 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.06 0.47 USD |
+1.82
|
$3.24B 39.17M USD | $58.24K 704.57 USD | $38.53 0.47 USD | $39.48 0.48 USD | $3.24B 39.17M USD | 19.33 | $2.02 0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.65 3.67 USD |
-1.16
|
$3.22B 38.98M USD | $9.85K 119.19 USD | $301.3 3.65 USD | $308.4 3.73 USD | $3.22B 38.98M USD | 14.12 | $21.5 0.26 USD | |
| Cineline India Limited CINELINE.NS | $92.98 1.12 USD |
-0.55
|
$3.19B 38.55M USD | $3.14K 37.93 USD | $90.15 1.09 USD | $93.49 1.13 USD | $3.19B 38.55M USD | 0 | -$5 -0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $164.22 1.99 USD |
+2
|
$3.18B 38.44M USD | $16.57K 200.43 USD | $164.22 1.99 USD | $164.22 1.99 USD | $3.18B 38.44M USD | 608.22 | $0.27 0.003 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $228.55 2.77 USD |
-0.15
|
$3.16B 38.23M USD | $19.33K 233.81 USD | $225.93 2.73 USD | $232.9 2.82 USD | $3.16B 38.23M USD | 6.24 | $36.6 0.44 USD | |
| Digicontent Limited DGCONTENT.NS | $54.31 0.66 USD |
+9.94
|
$3.15B 38.12M USD | $971.6K 11.75K USD | $49.95 0.6 USD | $59.28 0.72 USD | $3.15B 38.12M USD | 12.99 | $4.18 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.39 0.32 USD |
+0.34
|
$3.14B 37.99M USD | $202.77K 2.45K USD | $26.23 0.32 USD | $26.94 0.33 USD | $3.14B 37.99M USD | 3.92 | $6.73 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.51 1.47 USD |
-3.06
|
$3.12B 37.74M USD | $6.96K 84.18 USD | $120.01 1.45 USD | $123.89 1.5 USD | $3.12B 37.74M USD | 13.53 | $8.98 0.11 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.61 0.9 USD |
+4.34
|
$3.1B 37.47M USD | $32.37K 391.56 USD | $68.02 0.82 USD | $74.99 0.91 USD | $3.1B 37.47M USD | 0 | -$5.83 -0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.58 0.22 USD |
+2.26
|
$3.09B 37.43M USD | $166.7K 2.02K USD | $18.17 0.22 USD | $18.8 0.23 USD | $3.09B 37.43M USD | 18.03 | $1.03 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.99 1.34 USD |
+0.14
|
$3.08B 37.27M USD | $10.87K 131.53 USD | $110.01 1.33 USD | $115 1.39 USD | $3.08B 37.27M USD | 100.89 | $1.1 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $99.83 1.21 USD |
-3.07
|
$3.05B 36.94M USD | $25.57K 309.35 USD | $99 1.2 USD | $103.85 1.26 USD | $3.05B 36.94M USD | 36.70 | $2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.32 0.22 USD |
+3.04
|
$3.01B 36.37M USD | $89.32K 1.08K USD | $17.76 0.21 USD | $18.69 0.23 USD | $3.01B 36.37M USD | 67.85 | $0.27 0.003 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $347.15 4.2 USD |
+1.31
|
$2.98B 36.11M USD | $18.35K 221.96 USD | $340.05 4.11 USD | $349.9 4.23 USD | $2.98B 36.11M USD | 15.49 | $22.41 0.27 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.49 1.31 USD |
+0.4
|
$2.96B 35.86M USD | $13.73K 166.05 USD | $107 1.29 USD | $110.9 1.34 USD | $2.96B 35.86M USD | 0 | -$31.14 -0.3 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.4 1.37 USD |
+1.46
|
$2.95B 35.72M USD | $6.41K 77.55 USD | $112.1 1.36 USD | $114.82 1.39 USD | $2.95B 35.72M USD | 0 | -$14.31 -0.1 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.37 0.11 USD |
0
|
$2.94B 35.6M USD | $370.19K 4.48K USD | $9.35 0.11 USD | $9.57 0.12 USD | $2.94B 35.6M USD | 52.05 | $0.18 0.002 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.3 0.71 USD |
+0.97
|
$2.92B 35.3M USD | $8.09K 97.84 USD | $58 0.7 USD | $58.3 0.71 USD | $2.92B 35.3M USD | 26.62 | $2.19 0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $253.93 3.07 USD |
+1.51
|
$2.89B 34.91M USD | $186.64K 2.26K USD | $247 2.99 USD | $264.99 3.21 USD | $2.89B 34.91M USD | 29.59 | $8.58 0.1 USD | |
| Aban Offshore Limited ABAN.NS | $48.61 0.59 USD |
+1.1
|
$2.84B 34.32M USD | $90.29K 1.09K USD | $47.4 0.57 USD | $49 0.59 USD | $2.84B 34.32M USD | 0 | -$152.4 -1.8 USD | |
| Star Paper Mills Limited STARPAPER.NS | $179.15 2.17 USD |
+2.09
|
$2.83B 34.24M USD | $22.41K 271.17 USD | $175.49 2.12 USD | $182 2.2 USD | $2.83B 34.24M USD | 6.79 | $26.36 0.32 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $910.6 11.02 USD |
-4.79
|
$2.82B 34.11M USD | $4.28K 51.78 USD | $903 10.92 USD | $946.45 11.45 USD | $2.82B 34.11M USD | 1182.59 | $0.77 0.009 USD | |
| Nureca Limited NURECA.NS | $281.75 3.41 USD |
-1.88
|
$2.82B 34.09M USD | $7.57K 91.6 USD | $276.65 3.35 USD | $291 3.52 USD | $2.82B 34.09M USD | 327.61 | $0.86 0.01 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $54.85 0.66 USD |
+5.58
|
$2.79B 33.78M USD | $1.03M 12.47K USD | $52.8 0.64 USD | $57.5 0.7 USD | $2.79B 33.78M USD | 10.69 | $5.13 0.06 USD | |
| UFO Moviez India Limited UFO.NS | $71.5 0.87 USD |
+2.25
|
$2.78B 33.58M USD | $98.9K 1.2K USD | $70.23 0.85 USD | $72.41 0.88 USD | $2.78B 33.58M USD | 28.94 | $2.47 0.03 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
0
|
$2.77B 33.56M USD | $157.01K 1.9K USD | $29.7 0.36 USD | $30.83 0.37 USD | $2.77B 33.56M USD | 7.80 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.9 0.49 USD |
+5.22
|
$2.76B 33.36M USD | $124.92K 1.51K USD | $39 0.47 USD | $41.34 0.5 USD | $2.76B 33.36M USD | 61.04 | $0.67 0.008 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $128.78 1.56 USD |
-2.32
|
$2.76B 33.36M USD | $30.63K 370.61 USD | $127.46 1.54 USD | $134.95 1.63 USD | $2.76B 33.36M USD | 10.28 | $12.52 0.15 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $210.39 2.55 USD |
-0.49
|
$2.74B 33.1M USD | $10.21K 123.51 USD | $207.19 2.51 USD | $217.25 2.63 USD | $2.74B 33.1M USD | 22.62 | $9.3 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.02 0.41 USD |
+5.78
|
$2.73B 33.03M USD | $649.37K 7.86K USD | $32.03 0.39 USD | $35.5 0.43 USD | $2.73B 33.03M USD | 0 | -$0.31 -0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.9 0.54 USD |
+5.03
|
$2.72B 32.89M USD | $108.24K 1.31K USD | $43.32 0.52 USD | $45 0.54 USD | $2.72B 32.89M USD | 28.23 | $1.59 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.96 0.24 USD |
-0.15
|
$2.71B 32.82M USD | $86.62K 1.05K USD | $19.71 0.24 USD | $20.2 0.24 USD | $2.71B 32.82M USD | 11.27 | $1.77 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||