結果ページ14 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Byke Hospitality Limited BYKE.NS | $87.3 1.06 USD |
-1.89
|
$4.57B 55.24M USD | $4.28K 51.76 USD | $87 1.05 USD | $89 1.08 USD | $4.57B 55.24M USD | 97.00 | $0.9 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.1 1.89 USD |
-1.94
|
$4.54B 54.93M USD | $30.24K 365.9 USD | $153 1.85 USD | $157.09 1.9 USD | $4.54B 54.93M USD | 37.25 | $4.19 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363 4.39 USD |
-1.12
|
$4.48B 54.2M USD | $130 1.57 USD | $363 4.39 USD | $366.8 4.44 USD | $4.48B 54.2M USD | 0 | -$3.09 -0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.76 1.74 USD |
-1.45
|
$4.48B 54.18M USD | $11.67K 141.14 USD | $141.72 1.71 USD | $144.63 1.75 USD | $4.48B 54.18M USD | 25.80 | $5.57 0.07 USD | |
| BPL Limited BPL.NS | $91.37 1.11 USD |
-1.04
|
$4.47B 54.14M USD | $113.28K 1.37K USD | $88.01 1.06 USD | $91.59 1.11 USD | $4.47B 54.14M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.NS | $486.75 5.89 USD |
-0.88
|
$4.46B 53.93M USD | $8.08K 97.71 USD | $477.95 5.78 USD | $487.65 5.9 USD | $4.46B 53.93M USD | 0 | -$24.07 -0.2 USD | |
| Kaya Limited KAYA.NS | $332.6 4.02 USD |
-3.06
|
$4.43B 53.57M USD | $1.44K 17.45 USD | $331.2 4.01 USD | $343.1 4.15 USD | $4.43B 53.57M USD | 0 | -$25.07 -0.3 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $190 2.3 USD |
-3.96
|
$4.41B 53.39M USD | $9.96K 120.49 USD | $188.01 2.27 USD | $196 2.37 USD | $4.41B 53.39M USD | 37.25 | $5.1 0.06 USD | |
| TRF Limited TRF.NS | $394.15 4.77 USD |
-1.68
|
$4.34B 52.48M USD | $33.14K 400.96 USD | $391 4.73 USD | $391 4.73 USD | $4.34B 52.48M USD | 16.80 | $23.45 0.28 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.5 0.59 USD |
-0.21
|
$4.32B 52.3M USD | $5.72K 69.19 USD | $46.35 0.56 USD | $48.5 0.59 USD | $4.32B 52.3M USD | 12.21 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $30.66 0.37 USD |
-1.48
|
$4.32B 52.27M USD | $23.26K 281.35 USD | $30.26 0.37 USD | $30.84 0.37 USD | $4.32B 52.27M USD | 0 | -$0.26 -0.003 USD | |
| Aries Agro Limited ARIES.NS | $318.5 3.85 USD |
-1.29
|
$4.29B 51.86M USD | $13.42K 162.34 USD | $310.1 3.75 USD | $318.5 3.85 USD | $4.29B 51.86M USD | 12.60 | $25.26 0.31 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,110.8 49.73 USD |
-2.24
|
$4.29B 51.86M USD | $19 0.23 USD | $4,110.8 49.73 USD | $4,111.9 49.75 USD | $4.29B 51.86M USD | 10.84 | $379.06 4.59 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $106.24 1.29 USD |
-2.38
|
$4.26B 51.56M USD | $84.3K 1.02K USD | $105 1.27 USD | $105 1.27 USD | $4.26B 51.56M USD | 3.89 | $27.3 0.33 USD | |
| Pansari Developers Limited PANSARI.NS | $239.29 2.9 USD |
0
|
$4.26B 51.54M USD | $370 4.48 USD | $239.29 2.9 USD | $239.29 2.9 USD | $4.26B 51.54M USD | 80.03 | $2.99 0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $118.75 1.44 USD |
+1
|
$4.24B 51.33M USD | $109.14K 1.32K USD | $118.13 1.43 USD | $123.4 1.49 USD | $4.24B 51.33M USD | 53.49 | $2.22 0.03 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.8 0.49 USD |
0
|
$4.23B 51.18M USD | $93.23K 1.13K USD | $40.8 0.49 USD | $40.8 0.49 USD | $4.23B 51.18M USD | 55.89 | $0.73 0.008 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.37 0.22 USD |
-5.11
|
$4.22B 51.01M USD | $72.32K 874.96 USD | $17.61 0.21 USD | $19.42 0.23 USD | $4.22B 51.01M USD | 31.13 | $0.59 0.007 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.9 1.68 USD |
+0.07
|
$4.2B 50.82M USD | $16.06K 194.34 USD | $135.5 1.64 USD | $138.9 1.68 USD | $4.2B 50.82M USD | 6.25 | $22.22 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.71 1.27 USD |
-0.51
|
$4.19B 50.71M USD | $7.19K 87.04 USD | $101.68 1.23 USD | $105.39 1.28 USD | $4.19B 50.71M USD | 15.76 | $6.64 0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354.45 4.29 USD |
+2.25
|
$4.18B 50.6M USD | $25.08K 303.43 USD | $348.05 4.21 USD | $348.05 4.21 USD | $4.18B 50.6M USD | 175.47 | $2.02 0.02 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95 1.15 USD |
-1.24
|
$4.15B 50.22M USD | $13.4K 162.17 USD | $92.05 1.11 USD | $95 1.15 USD | $4.15B 50.22M USD | 0 | -$19.33 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.97 2.47 USD |
-1.09
|
$4.14B 50.1M USD | $6.32K 76.47 USD | $202.5 2.45 USD | $206.8 2.5 USD | $4.14B 50.1M USD | 27.15 | $7.51 0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.84 0.43 USD |
-1.27
|
$4.13B 49.99M USD | $50.94K 616.25 USD | $35.2 0.43 USD | $35.97 0.44 USD | $4.13B 49.99M USD | 28.67 | $1.25 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.25 0.39 USD |
-0.37
|
$4.11B 49.68M USD | $18.83K 227.82 USD | $31.53 0.38 USD | $32.25 0.39 USD | $4.11B 49.68M USD | 0 | -$3.75 -0.04 USD | |
| Aaron Industries Limited AARON.NS | $388 4.69 USD |
-1.42
|
$4.08B 49.39M USD | $2.22K 26.89 USD | $375 4.54 USD | $393.2 4.76 USD | $4.08B 49.39M USD | 52.15 | $7.44 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,115 13.49 USD |
-2.18
|
$4.07B 49.3M USD | $4.16K 50.37 USD | $1,100 13.31 USD | $1,160 14.03 USD | $4.07B 49.3M USD | 111.05 | $10.04 0.12 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.41 1.67 USD |
-0.04
|
$4.07B 49.19M USD | $865 10.47 USD | $138.25 1.67 USD | $138.74 1.68 USD | $4.07B 49.19M USD | 0 | -$27.51 -0.3 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.49 1.87 USD |
0
|
$3.99B 48.31M USD | $19.46K 235.43 USD | $154.49 1.87 USD | $155 1.88 USD | $3.99B 48.31M USD | 19.55 | $7.9 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.8 2.6 USD |
-0.57
|
$3.96B 47.96M USD | $5.52K 66.72 USD | $210 2.54 USD | $214.88 2.6 USD | $3.96B 47.96M USD | 26.61 | $8.07 0.1 USD | |
| Autoline Industries Limited AUTOIND.NS | $87.76 1.06 USD |
-3.85
|
$3.94B 47.69M USD | $72.35K 875.34 USD | $86 1.04 USD | $86 1.04 USD | $3.94B 47.69M USD | 21.30 | $4.12 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $137.83 1.67 USD |
-0.96
|
$3.93B 47.59M USD | $20.64K 249.71 USD | $136.2 1.65 USD | $139.17 1.68 USD | $3.93B 47.59M USD | 54.69 | $2.52 0.03 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.04 2.11 USD |
-0.55
|
$3.93B 47.58M USD | $63.86K 772.56 USD | $173.01 2.09 USD | $182.9 2.21 USD | $3.93B 47.58M USD | 97.22 | $1.79 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $345.8 4.18 USD |
-2.51
|
$3.93B 47.54M USD | $2.96K 35.82 USD | $339.5 4.11 USD | $349.3 4.23 USD | $3.93B 47.54M USD | 60.88 | $5.68 0.07 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.8 2.49 USD |
+0.93
|
$3.91B 47.32M USD | $147.62K 1.79K USD | $203.5 2.46 USD | $203.5 2.46 USD | $3.91B 47.32M USD | 10.26 | $20.04 0.24 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59 0.71 USD |
-2.72
|
$3.88B 46.99M USD | $3.34K 40.35 USD | $58.25 0.7 USD | $61.95 0.75 USD | $3.88B 46.99M USD | 40.13 | $1.47 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.54 0.89 USD |
-0.94
|
$3.88B 46.94M USD | $95.75K 1.16K USD | $63.19 0.76 USD | $63.19 0.76 USD | $3.88B 46.94M USD | 10.61 | $6.93 0.08 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.91 0.92 USD |
-2.55
|
$3.84B 46.49M USD | $6K 72.55 USD | $74 0.9 USD | $78.89 0.95 USD | $3.84B 46.49M USD | 18.16 | $4.18 0.05 USD | |
| D.P. Wires Limited DPWIRES.NS | $238.7 2.89 USD |
-2.83
|
$3.8B 46M USD | $19.82K 239.84 USD | $243 2.94 USD | $243 2.94 USD | $3.8B 46M USD | 17.14 | $13.92 0.17 USD | |
| Indo National Limited NIPPOBATRY.NS | $497.55 6.02 USD |
-0.44
|
$3.74B 45.24M USD | $591 7.15 USD | $493.05 5.97 USD | $507 6.13 USD | $3.74B 45.24M USD | 3.01 | $165.01 2 USD | |
| Brooks Laboratories Limited BROOKS.NS | $124.05 1.5 USD |
-1.54
|
$3.73B 45.07M USD | $2.32K 28.12 USD | $121.01 1.46 USD | $125 1.51 USD | $3.73B 45.07M USD | 0 | -$3.67 -0.04 USD | |
| Airan Limited AIRAN.NS | $28.98 0.35 USD |
-2.59
|
$3.72B 45.06M USD | $109.92K 1.33K USD | $28.44 0.34 USD | $29.43 0.36 USD | $3.72B 45.06M USD | 20.26 | $1.43 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.35 0.26 USD |
-0.42
|
$3.72B 45M USD | $309.42K 3.74K USD | $21.11 0.26 USD | $21.11 0.26 USD | $3.72B 45M USD | 20.93 | $1.02 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.92 0.54 USD |
-2.8
|
$3.68B 44.49M USD | $26.45K 320.01 USD | $44.72 0.54 USD | $45.33 0.55 USD | $3.68B 44.49M USD | 30.55 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $291.3 3.52 USD |
-0.85
|
$3.65B 44.14M USD | $1.96K 23.65 USD | $289.05 3.5 USD | $299 3.62 USD | $3.65B 44.14M USD | 23.54 | $12.37 0.15 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.54 0.82 USD |
-2.81
|
$3.63B 43.91M USD | $14.07K 170.24 USD | $66.3 0.8 USD | $69.5 0.84 USD | $3.63B 43.91M USD | 24.47 | $2.76 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,172.5 14.19 USD |
-0.93
|
$3.62B 43.74M USD | $250 3.02 USD | $1,159.2 14.02 USD | $1,199 14.51 USD | $3.62B 43.74M USD | 18.07 | $64.86 0.78 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.83 1.58 USD |
-1.47
|
$3.6B 43.57M USD | $37 0.45 USD | $130.83 1.58 USD | $133.01 1.61 USD | $3.6B 43.57M USD | 545.12 | $0.24 0.002 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $42 0.51 USD |
+1.08
|
$3.6B 43.52M USD | $30.56K 369.76 USD | $40.05 0.48 USD | $43 0.52 USD | $3.6B 43.52M USD | 85.71 | $0.49 0.005 USD | |
| Tera Software Limited TERASOFT.NS | $278.75 3.37 USD |
0
|
$3.59B 43.41M USD | $29.98K 362.67 USD | $278.75 3.37 USD | $278.75 3.37 USD | $3.59B 43.41M USD | 37.87 | $7.36 0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $252.03 3.05 USD |
-2.03
|
$3.55B 42.95M USD | $14.96K 180.95 USD | $245.31 2.97 USD | $254.24 3.08 USD | $3.55B 42.95M USD | 50.50 | $4.99 0.06 USD | |
| T.T. Limited TTL.NS | $15.66 0.19 USD |
-3.21
|
$3.52B 42.62M USD | $122.05K 1.48K USD | $15.44 0.19 USD | $15.98 0.19 USD | $3.52B 42.62M USD | 82.42 | $0.19 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $234.99 2.84 USD |
-0.2
|
$3.48B 42.15M USD | $1.97K 23.88 USD | $231.68 2.8 USD | $236.77 2.86 USD | $3.48B 42.15M USD | 104.90 | $2.24 0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,277.1 15.45 USD |
-0.35
|
$3.42B 41.36M USD | $374 4.52 USD | $1,254.9 15.18 USD | $1,279.9 15.48 USD | $3.42B 41.36M USD | 42.95 | $29.73 0.36 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $181.56 2.2 USD |
-0.65
|
$3.39B 41.03M USD | $7.91K 95.72 USD | $178.82 2.16 USD | $184.45 2.23 USD | $3.39B 41.03M USD | 38.30 | $4.74 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $824.8 9.98 USD |
-1.65
|
$3.38B 40.84M USD | $483 5.84 USD | $810.85 9.81 USD | $837 10.13 USD | $3.38B 40.84M USD | 62.62 | $13.17 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $174.26 2.11 USD |
0
|
$3.37B 40.8M USD | $38.82K 469.61 USD | $174.26 2.11 USD | $174.26 2.11 USD | $3.37B 40.8M USD | 622.35 | $0.28 0.003 USD | |
| Aban Offshore Limited ABAN.NS | $55.63 0.67 USD |
+2.87
|
$3.34B 40.47M USD | $115.56K 1.4K USD | $52.57 0.64 USD | $56.5 0.68 USD | $3.34B 40.47M USD | 0 | -$147.9 -1.7 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.86 0.35 USD |
-2.8
|
$3.34B 40.43M USD | $371 4.49 USD | $28.2 0.34 USD | $29.6 0.36 USD | $3.34B 40.43M USD | 0 | -$44.56 -0.5 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.99 0.67 USD |
-1.93
|
$3.31B 40.03M USD | $3.37K 40.78 USD | $54.1 0.65 USD | $56 0.68 USD | $3.31B 40.03M USD | 18.57 | $2.96 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $188.27 2.28 USD |
-0.99
|
$3.3B 39.9M USD | $16.79K 203.13 USD | $185 2.24 USD | $195.13 2.36 USD | $3.3B 39.9M USD | 24.51 | $7.68 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $301.65 3.65 USD |
+0.38
|
$3.27B 39.6M USD | $358 4.33 USD | $299.85 3.63 USD | $302 3.65 USD | $3.27B 39.6M USD | 14.38 | $20.97 0.25 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.3 0.11 USD |
-1.27
|
$3.26B 39.48M USD | $95.45K 1.15K USD | $9.45 0.11 USD | $9.45 0.11 USD | $3.26B 39.48M USD | 0 | -$0.97 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $73.05 0.88 USD |
+1.26
|
$3.25B 39.28M USD | $9.99K 120.85 USD | $70.25 0.85 USD | $74.25 0.9 USD | $3.25B 39.28M USD | 0 | -$7.1 -0.08 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.9 0.17 USD |
-0.71
|
$3.23B 39.03M USD | $10.64K 128.74 USD | $13.51 0.16 USD | $14.15 0.17 USD | $3.23B 39.03M USD | 0 | -$0.1 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $187.77 2.27 USD |
-3.04
|
$3.23B 39.02M USD | $1.78K 21.54 USD | $186.88 2.26 USD | $190.25 2.3 USD | $3.23B 39.02M USD | 36.04 | $5.21 0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.64 0.21 USD |
-3.55
|
$3.19B 38.57M USD | $61.81K 747.8 USD | $17.4 0.21 USD | $17.99 0.22 USD | $3.19B 38.57M USD | 35.28 | $0.5 0.006 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.14 0.46 USD |
-2.58
|
$3.19B 38.56M USD | $14.37K 173.82 USD | $37.85 0.46 USD | $38.95 0.47 USD | $3.19B 38.56M USD | 19.07 | $2 0.02 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $226.91 2.75 USD |
-2.99
|
$3.18B 38.49M USD | $4.08K 49.34 USD | $223.1 2.7 USD | $233.99 2.83 USD | $3.18B 38.49M USD | 0 | -$5.19 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $109.55 1.33 USD |
-1.91
|
$3.17B 38.4M USD | $50.84K 615.08 USD | $107.32 1.3 USD | $109.98 1.33 USD | $3.17B 38.4M USD | 4.04 | $27.06 0.33 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.6 0.32 USD |
-1.88
|
$3.17B 38.33M USD | $48.2K 583.18 USD | $26.25 0.32 USD | $26.7 0.32 USD | $3.17B 38.33M USD | 3.95 | $6.73 0.08 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
-3.22
|
$3.17B 38.31M USD | $16.56K 200.34 USD | $61.71 0.75 USD | $62.88 0.76 USD | $3.17B 38.31M USD | 10.89 | $5.71 0.07 USD | |
| Cineline India Limited CINELINE.NS | $92.4 1.12 USD |
+0.64
|
$3.17B 38.31M USD | $3.98K 48.2 USD | $91 1.1 USD | $92.4 1.12 USD | $3.17B 38.31M USD | 0 | -$5 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $226.99 2.75 USD |
-1.77
|
$3.16B 38.24M USD | $2.28K 27.61 USD | $224.4 2.71 USD | $228.99 2.77 USD | $3.16B 38.24M USD | 6.20 | $36.6 0.44 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.37 0.22 USD |
-2.39
|
$3.16B 38.23M USD | $79.22K 958.38 USD | $17.99 0.22 USD | $18.44 0.22 USD | $3.16B 38.23M USD | 18.37 | $1 0.01 USD | |
| Ravinder Heights Limited RVHL.NS | $50.49 0.61 USD |
-0.57
|
$3.16B 38.18M USD | $6.13K 74.13 USD | $48 0.58 USD | $51.99 0.63 USD | $3.16B 38.18M USD | 0 | -$0.4 -0.004 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.92 0.87 USD |
-0.57
|
$3.1B 37.45M USD | $4.11K 49.72 USD | $71.61 0.87 USD | $72.94 0.88 USD | $3.1B 37.45M USD | 0 | -$5.71 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $123.56 1.49 USD |
+2.26
|
$3.09B 37.43M USD | $6.88K 83.19 USD | $118.02 1.43 USD | $118.02 1.43 USD | $3.09B 37.43M USD | 15.08 | $8.19 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $347.95 4.21 USD |
-0.32
|
$3.09B 37.36M USD | $3.21K 38.88 USD | $343 4.15 USD | $348.9 4.22 USD | $3.09B 37.36M USD | 15.94 | $21.82 0.26 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.92 1.34 USD |
+0.41
|
$3.08B 37.24M USD | $2.68K 32.42 USD | $108 1.31 USD | $111 1.34 USD | $3.08B 37.24M USD | 99.92 | $1.11 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $93.4 1.13 USD |
-1.12
|
$3B 36.31M USD | $8.91K 107.82 USD | $91.9 1.11 USD | $95.99 1.16 USD | $3B 36.31M USD | 34.33 | $2.72 0.03 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.82 1.3 USD |
-2.34
|
$2.95B 35.69M USD | $1.34K 16.18 USD | $107 1.29 USD | $110.41 1.34 USD | $2.95B 35.69M USD | 0 | -$31.1 -0.3 USD | |
| Nureca Limited NURECA.NS | $282 3.41 USD |
-1.31
|
$2.93B 35.5M USD | $2.38K 28.83 USD | $276 3.34 USD | $284 3.44 USD | $2.93B 35.5M USD | 339.75 | $0.83 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $74.03 0.9 USD |
-2.59
|
$2.93B 35.5M USD | $55.81K 675.23 USD | $72.82 0.88 USD | $74.8 0.9 USD | $2.93B 35.5M USD | 30.59 | $2.42 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.27 0.11 USD |
-0.75
|
$2.92B 35.29M USD | $68.62K 830.15 USD | $9.2 0.11 USD | $9.48 0.11 USD | $2.92B 35.29M USD | 51.50 | $0.18 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.26 0.21 USD |
-1.6
|
$2.92B 35.28M USD | $16.35K 197.78 USD | $17.07 0.21 USD | $17.4 0.21 USD | $2.92B 35.28M USD | 66.38 | $0.26 0.003 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.93 1.34 USD |
-0.78
|
$2.9B 35.1M USD | $1.08K 13.09 USD | $108.45 1.31 USD | $110.99 1.34 USD | $2.9B 35.1M USD | 0 | -$14.33 -0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.84 0.43 USD |
-1.73
|
$2.89B 34.99M USD | $114.01K 1.38K USD | $35.11 0.42 USD | $36.29 0.44 USD | $2.89B 34.99M USD | 0 | -$0.3 -0.003 USD | |
| Digicontent Limited DGCONTENT.NS | $47.01 0.57 USD |
-5.79
|
$2.87B 34.74M USD | $85.35K 1.03K USD | $44.71 0.54 USD | $50.29 0.61 USD | $2.87B 34.74M USD | 11.90 | $3.95 0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56.11 0.68 USD |
0
|
$2.86B 34.58M USD | $11.63K 140.72 USD | $56.11 0.68 USD | $57.11 0.69 USD | $2.86B 34.58M USD | 25.62 | $2.19 0.03 USD | |
| AG Ventures Limited OCCL.NS | $285.14 3.45 USD |
-5
|
$2.85B 34.46M USD | $3.13K 37.81 USD | $285.14 3.45 USD | $285.14 3.45 USD | $2.85B 34.46M USD | 94.10 | $3.03 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $73 0.88 USD |
+0.07
|
$2.82B 34.17M USD | $4.16K 50.37 USD | $70.1 0.85 USD | $73.68 0.89 USD | $2.82B 34.17M USD | 14.17 | $5.15 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $257.98 3.12 USD |
+0.96
|
$2.82B 34.17M USD | $1.1K 13.31 USD | $248.98 3.01 USD | $257.98 3.12 USD | $2.82B 34.17M USD | 3.24 | $79.62 0.96 USD | |
| Univastu India Limited UNIVASTU.NS | $238.01 2.88 USD |
-1.01
|
$2.79B 33.75M USD | $3.05K 36.89 USD | $234.1 2.83 USD | $240.45 2.91 USD | $2.79B 33.75M USD | 27.74 | $8.58 0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.3 2.5 USD |
+0.07
|
$2.79B 33.72M USD | $3.7K 44.81 USD | $200.6 2.43 USD | $207.5 2.51 USD | $2.79B 33.72M USD | 22.18 | $9.3 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $129.06 1.56 USD |
-0.05
|
$2.75B 33.32M USD | $4.24K 51.24 USD | $126.29 1.53 USD | $129.58 1.57 USD | $2.75B 33.32M USD | 10.25 | $12.59 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||