結果ページ14 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.NS | $19.97 0.24 USD |
-0.6
|
$4.62B 55.88M USD | $105.34K 1.27K USD | $19.26 0.23 USD | $20.43 0.25 USD | $4.62B 55.88M USD | 249.62 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.NS | $352.6 4.27 USD |
+2.43
|
$4.62B 55.87M USD | $19.74K 238.78 USD | $336 4.07 USD | $353 4.27 USD | $4.62B 55.87M USD | 0 | -$25.51 -0.3 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $198.79 2.41 USD |
+5
|
$4.62B 55.87M USD | $25.11K 303.83 USD | $181.51 2.2 USD | $198.79 2.41 USD | $4.62B 55.87M USD | 38.90 | $5.11 0.06 USD | |
| HP Adhesives Limited HPAL.NS | $50.16 0.61 USD |
-1.65
|
$4.61B 55.8M USD | $192.66K 2.33K USD | $49.72 0.6 USD | $51.99 0.63 USD | $4.61B 55.8M USD | 25.20 | $1.99 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.96 1.94 USD |
-0.65
|
$4.61B 55.75M USD | $85.22K 1.03K USD | $155.87 1.89 USD | $163.49 1.98 USD | $4.61B 55.75M USD | 37.90 | $4.22 0.05 USD | |
| BPL Limited BPL.NS | $93.91 1.14 USD |
-1.19
|
$4.61B 55.74M USD | $172.85K 2.09K USD | $92 1.11 USD | $95.42 1.15 USD | $4.61B 55.74M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
-0.75
|
$4.58B 55.45M USD | $33.57K 406.19 USD | $45.33 0.55 USD | $47.11 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $386.7 4.68 USD |
+2.13
|
$4.56B 55.21M USD | $31.62K 382.49 USD | $380 4.6 USD | $397.9 4.81 USD | $4.56B 55.21M USD | 196.29 | $1.97 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $308.6 3.73 USD |
+3.94
|
$4.52B 54.7M USD | $54.22K 656.01 USD | $296.91 3.59 USD | $325.95 3.94 USD | $4.52B 54.7M USD | 159.89 | $1.93 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.59 0.24 USD |
+1.14
|
$4.5B 54.4M USD | $254.39K 3.08K USD | $18.67 0.23 USD | $19.78 0.24 USD | $4.5B 54.4M USD | 33.20 | $0.59 0.007 USD | |
| Goa Carbon Limited GOACARBON.NS | $487.85 5.9 USD |
-0.15
|
$4.46B 54.01M USD | $18.51K 223.96 USD | $477.55 5.78 USD | $494.85 5.99 USD | $4.46B 54.01M USD | 0 | -$24.08 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $302.9 3.66 USD |
-0.96
|
$4.44B 53.76M USD | $38.56K 466.5 USD | $297 3.59 USD | $314.85 3.81 USD | $4.44B 53.76M USD | 26.13 | $11.59 0.14 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.46 1 USD |
+4.79
|
$4.32B 52.29M USD | $318.01K 3.85K USD | $80.26 0.97 USD | $86.55 1.05 USD | $4.32B 52.29M USD | 0 | -$7.1 -0.08 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,306.5 52.1 USD |
+2.85
|
$4.31B 52.1M USD | $250 3.02 USD | $4,197.9 50.79 USD | $4,350 52.63 USD | $4.31B 52.1M USD | 10.89 | $395.28 4.78 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.77 0.49 USD |
-2.02
|
$4.23B 51.14M USD | $87.62K 1.06K USD | $40.77 0.49 USD | $40.77 0.49 USD | $4.23B 51.14M USD | 55.84 | $0.73 0.008 USD | |
| TRF Limited TRF.NS | $381.7 4.62 USD |
-0.17
|
$4.2B 50.82M USD | $17.48K 211.48 USD | $374.5 4.53 USD | $387.45 4.69 USD | $4.2B 50.82M USD | 16.28 | $23.44 0.28 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $47.06 0.57 USD |
-0.63
|
$4.19B 50.75M USD | $25.97K 314.21 USD | $45.7 0.55 USD | $47.5 0.57 USD | $4.19B 50.75M USD | 11.85 | $3.97 0.05 USD | |
| Aaron Industries Limited AARON.NS | $400.3 4.84 USD |
+0.45
|
$4.19B 50.72M USD | $11.2K 135.54 USD | $390.5 4.72 USD | $408.8 4.95 USD | $4.19B 50.72M USD | 53.73 | $7.45 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.82 1.15 USD |
-1.62
|
$4.19B 50.71M USD | $8.51K 103.01 USD | $94.31 1.14 USD | $96.6 1.17 USD | $4.19B 50.71M USD | 0 | -$19.33 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $30.22 0.37 USD |
-1.27
|
$4.18B 50.53M USD | $95.26K 1.15K USD | $29.58 0.36 USD | $30.9 0.37 USD | $4.18B 50.53M USD | 0 | -$0.26 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $239 2.89 USD |
+1.69
|
$4.17B 50.45M USD | $15 0.18 USD | $235.02 2.84 USD | $239 2.89 USD | $4.17B 50.45M USD | 80.20 | $2.98 0.04 USD | |
| Aries Agro Limited ARIES.NS | $318.05 3.85 USD |
-0.09
|
$4.14B 50.13M USD | $35.75K 432.52 USD | $311.05 3.76 USD | $322 3.9 USD | $4.14B 50.13M USD | 12.15 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.61 1.68 USD |
+0.1
|
$4.14B 50.05M USD | $76.12K 920.94 USD | $134.43 1.63 USD | $140.17 1.7 USD | $4.14B 50.05M USD | 6.14 | $22.56 0.27 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.16 1.26 USD |
-0.95
|
$4.13B 49.92M USD | $6.3K 76.26 USD | $103.12 1.25 USD | $104.74 1.27 USD | $4.13B 49.92M USD | 15.61 | $6.67 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.94 0.76 USD |
+3.49
|
$4.12B 49.9M USD | $41.89K 506.85 USD | $59.11 0.72 USD | $63.5 0.77 USD | $4.12B 49.9M USD | 42.24 | $1.49 0.02 USD | |
| Industrial Investment Trust Limited IITL.NS | $176.02 2.13 USD |
+1.75
|
$4.1B 49.63M USD | $4.43K 53.62 USD | $169 2.04 USD | $179.5 2.17 USD | $4.1B 49.63M USD | 98.88 | $1.78 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $103.79 1.26 USD |
-0.94
|
$4.07B 49.3M USD | $78.11K 945.01 USD | $102.05 1.23 USD | $105.62 1.28 USD | $4.07B 49.3M USD | 3.71 | $27.97 0.34 USD | |
| Lyka Labs Limited LYKALABS.NS | $114.02 1.38 USD |
-1.31
|
$4.07B 49.28M USD | $65.88K 797.01 USD | $112.6 1.36 USD | $117.76 1.42 USD | $4.07B 49.28M USD | 51.36 | $2.22 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,074.95 13.01 USD |
-2.54
|
$4.05B 48.95M USD | $251 3.04 USD | $1,050.15 12.71 USD | $1,080 13.07 USD | $4.05B 48.95M USD | 105.90 | $10.15 0.12 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.38 0.43 USD |
-1.78
|
$4.03B 48.74M USD | $144.06K 1.74K USD | $35.1 0.42 USD | $36.19 0.44 USD | $4.03B 48.74M USD | 27.85 | $1.27 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.02 1.65 USD |
-1.87
|
$4.01B 48.48M USD | $36.23K 438.3 USD | $132.96 1.61 USD | $139.88 1.69 USD | $4.01B 48.48M USD | 0 | -$27.51 -0.3 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.25 0.39 USD |
+0.22
|
$3.94B 47.69M USD | $48.64K 588.48 USD | $31.7 0.38 USD | $32.83 0.4 USD | $3.94B 47.69M USD | 0 | -$3.89 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.35 2.58 USD |
-1.07
|
$3.94B 47.64M USD | $14.64K 177.07 USD | $210.63 2.55 USD | $218.45 2.64 USD | $3.94B 47.64M USD | 26.43 | $8.07 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $140.42 1.7 USD |
+0.93
|
$3.92B 47.46M USD | $47.46K 574.15 USD | $138.2 1.67 USD | $142 1.72 USD | $3.92B 47.46M USD | 54.63 | $2.57 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $349.5 4.23 USD |
-0.11
|
$3.92B 47.43M USD | $5.6K 67.71 USD | $342.1 4.14 USD | $352.4 4.26 USD | $3.92B 47.43M USD | 60.88 | $5.74 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $203.26 2.46 USD |
+1.7
|
$3.88B 46.93M USD | $28.87K 349.23 USD | $197.17 2.39 USD | $204.02 2.47 USD | $3.88B 46.93M USD | 10.22 | $19.87 0.24 USD | |
| Airan Limited AIRAN.NS | $30.96 0.37 USD |
+2.52
|
$3.87B 46.83M USD | $900.75K 10.9K USD | $29.1 0.35 USD | $32.65 0.4 USD | $3.87B 46.83M USD | 21.06 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $148.37 1.8 USD |
-2
|
$3.84B 46.4M USD | $33.08K 400.25 USD | $148.37 1.8 USD | $148.5 1.8 USD | $3.84B 46.4M USD | 18.78 | $7.9 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.35 0.54 USD |
+3.26
|
$3.8B 45.96M USD | $153.76K 1.86K USD | $42.05 0.51 USD | $44.9 0.54 USD | $3.8B 45.96M USD | 90.51 | $0.49 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.95 0.87 USD |
+0.5
|
$3.76B 45.49M USD | $193.57K 2.34K USD | $67.26 0.81 USD | $73.4 0.89 USD | $3.76B 45.49M USD | 10.38 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $498.5 6.03 USD |
-0.32
|
$3.76B 45.49M USD | $1.62K 19.65 USD | $490.3 5.93 USD | $501.95 6.07 USD | $3.76B 45.49M USD | 3.02 | $165.03 2 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.8 0.89 USD |
-4.14
|
$3.74B 45.2M USD | $32.04K 387.57 USD | $70.63 0.85 USD | $77.94 0.94 USD | $3.74B 45.2M USD | 17.65 | $4.18 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.31 1.03 USD |
-0.08
|
$3.68B 44.56M USD | $80.23K 970.7 USD | $83.26 1.01 USD | $86.26 1.04 USD | $3.68B 44.56M USD | 19.88 | $4.29 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $124.1 1.5 USD |
-1.26
|
$3.66B 44.23M USD | $16.65K 201.44 USD | $123 1.49 USD | $126.85 1.53 USD | $3.66B 44.23M USD | 0 | -$3.72 -0.04 USD | |
| D.P. Wires Limited DPWIRES.NS | $232.4 2.81 USD |
-1.3
|
$3.6B 43.58M USD | $16.08K 194.49 USD | $229.55 2.78 USD | $239.25 2.89 USD | $3.6B 43.58M USD | 16.20 | $14.34 0.17 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.74 0.25 USD |
-2.12
|
$3.6B 43.57M USD | $328.84K 3.98K USD | $20.41 0.25 USD | $23 0.28 USD | $3.6B 43.57M USD | 20.33 | $1.02 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.81 0.54 USD |
-0.49
|
$3.6B 43.57M USD | $19.06K 230.55 USD | $44.6 0.54 USD | $45.56 0.55 USD | $3.6B 43.57M USD | 30.48 | $1.47 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,177.8 14.25 USD |
+1.57
|
$3.58B 43.28M USD | $2.03K 24.58 USD | $1,150 13.91 USD | $1,194.8 14.46 USD | $3.58B 43.28M USD | 17.69 | $66.56 0.81 USD | |
| T.T. Limited TTL.NS | $15.82 0.19 USD |
+0.19
|
$3.56B 43.06M USD | $273.24K 3.31K USD | $15.49 0.19 USD | $16 0.19 USD | $3.56B 43.06M USD | 83.26 | $0.19 0.002 USD | |
| Sintercom India Limited SINTERCOM.NS | $129.14 1.56 USD |
-2.13
|
$3.55B 43.01M USD | $4.81K 58.14 USD | $128.99 1.56 USD | $133.62 1.62 USD | $3.55B 43.01M USD | 538.08 | $0.24 0.002 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.9 3.46 USD |
-1.5
|
$3.55B 42.97M USD | $17.1K 206.92 USD | $283.8 3.43 USD | $291 3.52 USD | $3.55B 42.97M USD | 22.96 | $12.45 0.15 USD | |
| PPAP Automotive Limited PPAP.NS | $248.23 3 USD |
-0.83
|
$3.5B 42.3M USD | $25.18K 304.68 USD | $240.21 2.91 USD | $249.35 3.02 USD | $3.5B 42.3M USD | 50.04 | $4.96 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.5 0.8 USD |
+0.05
|
$3.48B 42.05M USD | $57.15K 691.46 USD | $64.42 0.78 USD | $68.38 0.83 USD | $3.48B 42.05M USD | 23.25 | $2.86 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $178.62 2.16 USD |
+0.5
|
$3.46B 41.82M USD | $15.4K 186.28 USD | $174.18 2.11 USD | $180.84 2.19 USD | $3.46B 41.82M USD | 637.92 | $0.28 0.003 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.51 2.83 USD |
-1.34
|
$3.39B 41.01M USD | $3.87K 46.87 USD | $232 2.81 USD | $241.85 2.93 USD | $3.39B 41.01M USD | 102.86 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $267.75 3.24 USD |
-1.99
|
$3.38B 40.87M USD | $3.1K 37.49 USD | $267.75 3.24 USD | $267.75 3.24 USD | $3.38B 40.87M USD | 35.65 | $7.51 0.09 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.57 0.18 USD |
+4.97
|
$3.37B 40.77M USD | $399.43K 4.83K USD | $13.9 0.17 USD | $14.57 0.18 USD | $3.37B 40.77M USD | 0 | -$0.1 -0.001 USD | |
| Global Education Limited GLOBAL.NS | $66.12 0.8 USD |
+5.91
|
$3.37B 40.72M USD | $160.13K 1.94K USD | $62 0.75 USD | $68.99 0.83 USD | $3.37B 40.72M USD | 11.57 | $5.71 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $315.5 3.82 USD |
+4.87
|
$3.35B 40.5M USD | $18.23K 220.49 USD | $298.05 3.61 USD | $320.4 3.88 USD | $3.35B 40.5M USD | 14.66 | $21.51 0.26 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19 0.23 USD |
+0.85
|
$3.35B 40.48M USD | $267.73K 3.24K USD | $18.5 0.22 USD | $19.5 0.24 USD | $3.35B 40.48M USD | 37.25 | $0.51 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $177.78 2.15 USD |
+0.47
|
$3.33B 40.3M USD | $5.39K 65.21 USD | $175.51 2.12 USD | $181.5 2.2 USD | $3.33B 40.3M USD | 37.19 | $4.78 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.5 0.34 USD |
-4.2
|
$3.3B 39.92M USD | $1.34K 16.25 USD | $28.33 0.34 USD | $29.75 0.36 USD | $3.3B 39.92M USD | 0 | -$44.6 -0.5 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,269 15.35 USD |
-0.84
|
$3.3B 39.92M USD | $1.95K 23.62 USD | $1,248 15.1 USD | $1,282.7 15.52 USD | $3.3B 39.92M USD | 42.74 | $29.69 0.36 USD | |
| Ravinder Heights Limited RVHL.NS | $53.27 0.64 USD |
+6.12
|
$3.29B 39.79M USD | $64.7K 782.76 USD | $48.71 0.59 USD | $55 0.67 USD | $3.29B 39.79M USD | 0 | -$0.41 -0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.65 0.66 USD |
-0.76
|
$3.29B 39.75M USD | $10.97K 132.74 USD | $54.2 0.66 USD | $55.57 0.67 USD | $3.29B 39.75M USD | 18.27 | $2.99 0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $191.05 2.31 USD |
+0.36
|
$3.28B 39.7M USD | $4.06K 49.11 USD | $188 2.27 USD | $193.9 2.35 USD | $3.28B 39.7M USD | 36.74 | $5.2 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $827.9 10.02 USD |
-1.06
|
$3.26B 39.41M USD | $1.17K 14.12 USD | $816.7 9.88 USD | $835.5 10.11 USD | $3.26B 39.41M USD | 63.00 | $13.14 0.16 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.14 0.11 USD |
-1.08
|
$3.17B 38.35M USD | $123.3K 1.49K USD | $8.9 0.11 USD | $9.27 0.11 USD | $3.17B 38.35M USD | 0 | -$0.98 -0.01 USD | |
| Aban Offshore Limited ABAN.NS | $54.27 0.66 USD |
-0.86
|
$3.17B 38.32M USD | $230.61K 2.79K USD | $53.1 0.64 USD | $57.4 0.69 USD | $3.17B 38.32M USD | 0 | -$152.4 -1.8 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $182.64 2.21 USD |
-1.77
|
$3.17B 38.32M USD | $141.9K 1.72K USD | $181.22 2.19 USD | $185.99 2.25 USD | $3.17B 38.32M USD | 23.71 | $7.7 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $225.29 2.73 USD |
-0.61
|
$3.16B 38.2M USD | $7.85K 94.92 USD | $222.89 2.7 USD | $230 2.78 USD | $3.16B 38.2M USD | 0 | -$5.19 -0.06 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.06 0.46 USD |
-0.21
|
$3.15B 38.17M USD | $41.24K 498.96 USD | $37.16 0.45 USD | $38.7 0.47 USD | $3.15B 38.17M USD | 18.84 | $2.02 0.02 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $122.29 1.48 USD |
+0.65
|
$3.15B 38.1M USD | $1.46K 17.7 USD | $116.11 1.4 USD | $123.5 1.49 USD | $3.15B 38.1M USD | 14.93 | $8.19 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.35 0.32 USD |
-0.64
|
$3.13B 37.89M USD | $156.97K 1.9K USD | $25.5 0.31 USD | $26.54 0.32 USD | $3.13B 37.89M USD | 3.91 | $6.73 0.08 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $108.33 1.31 USD |
-1.96
|
$3.13B 37.88M USD | $145.58K 1.76K USD | $107.38 1.3 USD | $111.25 1.35 USD | $3.13B 37.88M USD | 4.00 | $27.06 0.33 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.4 0.9 USD |
+1.68
|
$3.11B 37.63M USD | $18.06K 218.46 USD | $72.55 0.88 USD | $74.5 0.9 USD | $3.11B 37.63M USD | 0 | -$5.83 -0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $223.36 2.7 USD |
-2.08
|
$3.1B 37.53M USD | $10.9K 131.85 USD | $220.61 2.67 USD | $227.5 2.75 USD | $3.1B 37.53M USD | 6.10 | $36.61 0.44 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Cineline India Limited CINELINE.NS | $90.24 1.09 USD |
-2.99
|
$3.09B 37.41M USD | $9.7K 117.34 USD | $90.12 1.09 USD | $92.98 1.12 USD | $3.09B 37.41M USD | 0 | -$5 -0.06 USD | |
| Anik Industries Limited ANIKINDS.NS | $105.21 1.27 USD |
-1.74
|
$3.02B 36.54M USD | $3.25K 39.31 USD | $104.4 1.26 USD | $109 1.32 USD | $3.02B 36.54M USD | 95.64 | $1.1 0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $98.08 1.19 USD |
+1.89
|
$3B 36.29M USD | $19.92K 240.97 USD | $93.17 1.13 USD | $98.7 1.19 USD | $3B 36.29M USD | 36.05 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.97 0.22 USD |
-1.43
|
$3B 36.24M USD | $184.15K 2.23K USD | $17.6 0.21 USD | $18.5 0.22 USD | $3B 36.24M USD | 17.44 | $1.03 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.67 1.31 USD |
-0.06
|
$2.97B 35.92M USD | $5.36K 64.83 USD | $107.33 1.3 USD | $110 1.33 USD | $2.97B 35.92M USD | 0 | -$31.14 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $339.55 4.11 USD |
-2.09
|
$2.93B 35.4M USD | $12.55K 151.87 USD | $334.8 4.05 USD | $349.75 4.23 USD | $2.93B 35.4M USD | 15.15 | $22.4 0.27 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.28 0.11 USD |
-0.54
|
$2.91B 35.26M USD | $573.57K 6.94K USD | $9.22 0.11 USD | $9.39 0.11 USD | $2.91B 35.26M USD | 51.55 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.84 1.33 USD |
+0.04
|
$2.86B 34.54M USD | $7.53K 91.04 USD | $107.54 1.3 USD | $111.59 1.35 USD | $2.86B 34.54M USD | 0 | -$14.31 -0.1 USD | |
| UFO Moviez India Limited UFO.NS | $72.52 0.88 USD |
-1.8
|
$2.81B 34.05M USD | $86.05K 1.04K USD | $71.67 0.87 USD | $75.39 0.91 USD | $2.81B 34.05M USD | 29.36 | $2.47 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.75 0.42 USD |
-2.47
|
$2.81B 33.99M USD | $238.47K 2.89K USD | $34.6 0.42 USD | $35.88 0.43 USD | $2.81B 33.99M USD | 0 | -$0.31 -0.003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56 0.68 USD |
0
|
$2.8B 33.91M USD | $13.95K 168.75 USD | $54.9 0.66 USD | $56.56 0.68 USD | $2.8B 33.91M USD | 25.57 | $2.19 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.8 0.2 USD |
-1.75
|
$2.75B 33.3M USD | $31.8K 384.68 USD | $16.36 0.2 USD | $17.99 0.22 USD | $2.75B 33.3M USD | 62.22 | $0.27 0.003 USD | |
| Univastu India Limited UNIVASTU.NS | $242.16 2.93 USD |
+1.76
|
$2.75B 33.3M USD | $33.87K 409.71 USD | $230.4 2.79 USD | $250 3.02 USD | $2.75B 33.3M USD | 28.19 | $8.59 0.1 USD | |
| Nureca Limited NURECA.NS | $273.5 3.31 USD |
-2.2
|
$2.74B 33.09M USD | $4.05K 48.99 USD | $270.65 3.27 USD | $286.4 3.46 USD | $2.74B 33.09M USD | 325.59 | $0.84 0.01 USD | |
| AG Ventures Limited OCCL.NS | $273.29 3.31 USD |
-4.16
|
$2.73B 33.04M USD | $76.87K 930.04 USD | $270.88 3.28 USD | $283.34 3.43 USD | $2.73B 33.04M USD | 90.49 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $66.49 0.8 USD |
+8.88
|
$2.73B 32.99M USD | $1.16M 14.02K USD | $64 0.77 USD | $68.9 0.83 USD | $2.73B 32.99M USD | 13.32 | $4.99 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $247.4 2.99 USD |
-0.41
|
$2.71B 32.76M USD | $14.74K 178.32 USD | $242.01 2.93 USD | $254.85 3.08 USD | $2.71B 32.76M USD | 3.11 | $79.49 0.96 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.18 2.08 USD |
-0.38
|
$2.7B 32.7M USD | $6.68K 80.87 USD | $170.22 2.06 USD | $174.38 2.11 USD | $2.7B 32.7M USD | 6.53 | $26.36 0.32 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $126.54 1.53 USD |
-1.23
|
$2.7B 32.69M USD | $25.04K 302.91 USD | $124.9 1.51 USD | $130 1.57 USD | $2.7B 32.69M USD | 10.10 | $12.52 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||