Página de resultados 14 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Bell Limited ORIENTBELL.NS | $307.98 3.73 USD |
+3.07
|
$4.6B 55.61M USD | $2.01K 24.34 USD | $299.79 3.63 USD | $309.03 3.74 USD | $4.6B 55.61M USD | 158.75 | $1.94 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $247.01K 2.99K USD | $45.6 0.55 USD | $46.98 0.57 USD | $4.58B 55.45M USD | 30.86 | $1.5 0.02 USD | |
| De Nora India Limited DENORA.NS | $857.6 10.38 USD |
-0.85
|
$4.57B 55.33M USD | $2.05K 24.78 USD | $854.05 10.33 USD | $869.95 10.52 USD | $4.57B 55.33M USD | 268.00 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $364 4.4 USD |
-0.37
|
$4.56B 55.12M USD | $292 3.53 USD | $364 4.4 USD | $366 4.43 USD | $4.56B 55.12M USD | 0 | -$3.07 -0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150 1.81 USD |
-1.82
|
$4.55B 55.04M USD | $8.59K 103.9 USD | $149 1.8 USD | $152 1.84 USD | $4.55B 55.04M USD | 25.68 | $5.84 0.07 USD | |
| Kaya Limited KAYA.NS | $346 4.19 USD |
-0.85
|
$4.53B 54.83M USD | $2.36K 28.58 USD | $343.3 4.15 USD | $350 4.23 USD | $4.53B 54.83M USD | 0 | -$25.51 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $302.4 3.66 USD |
+1.07
|
$4.53B 54.81M USD | $3.81K 46.06 USD | $300 3.63 USD | $306.75 3.71 USD | $4.53B 54.81M USD | 26.11 | $11.58 0.14 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $370.5 4.48 USD |
-0.2
|
$4.52B 54.63M USD | $1.21K 14.63 USD | $370.15 4.48 USD | $373.75 4.52 USD | $4.52B 54.63M USD | 188.07 | $1.97 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.5 1.03 USD |
-0.82
|
$4.5B 54.42M USD | $2.32K 28.12 USD | $85.5 1.03 USD | $88.49 1.07 USD | $4.5B 54.42M USD | 95.00 | $0.9 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.06 1.85 USD |
-0.61
|
$4.49B 54.38M USD | $8.47K 102.44 USD | $153 1.85 USD | $155.96 1.89 USD | $4.49B 54.38M USD | 36.27 | $4.22 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.26 0.61 USD |
+4.99
|
$4.48B 54.2M USD | $59.15K 715.66 USD | $47.62 0.58 USD | $50.26 0.61 USD | $4.48B 54.2M USD | 12.65 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.5 0.24 USD |
+0.1
|
$4.48B 54.15M USD | $21.04K 254.56 USD | $19.41 0.23 USD | $20.35 0.25 USD | $4.48B 54.15M USD | 33.05 | $0.59 0.007 USD | |
| Goa Carbon Limited GOACARBON.NS | $475.65 5.75 USD |
+0.36
|
$4.4B 53.27M USD | $3.67K 44.35 USD | $473.8 5.73 USD | $479.5 5.8 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
| Aries Agro Limited ARIES.NS | $326.05 3.94 USD |
+4.75
|
$4.3B 51.97M USD | $35.81K 433.22 USD | $311.25 3.77 USD | $328.8 3.98 USD | $4.3B 51.97M USD | 12.46 | $26.15 0.32 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275.1 51.72 USD |
+0.57
|
$4.28B 51.72M USD | $4 0.05 USD | $4,275.1 51.72 USD | $4,279.9 51.78 USD | $4.28B 51.72M USD | 10.81 | $395.32 4.78 USD | |
| TRF Limited TRF.NS | $382 4.62 USD |
+0.76
|
$4.25B 51.38M USD | $10.79K 130.59 USD | $377.05 4.56 USD | $385.5 4.66 USD | $4.25B 51.38M USD | 16.30 | $23.43 0.28 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40.74 0.49 USD |
0
|
$4.22B 51.1M USD | $169.1K 2.05K USD | $40.74 0.49 USD | $40.74 0.49 USD | $4.22B 51.1M USD | 55.80 | $0.73 0.008 USD | |
| Aaron Industries Limited AARON.NS | $398.95 4.83 USD |
-1.12
|
$4.18B 50.55M USD | $1.83K 22.18 USD | $395.85 4.79 USD | $404.5 4.89 USD | $4.18B 50.55M USD | 53.76 | $7.42 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $48.5 0.59 USD |
-0.37
|
$4.15B 50.26M USD | $104.81K 1.27K USD | $47 0.57 USD | $50.4 0.61 USD | $4.15B 50.26M USD | 98.97 | $0.49 0.005 USD | |
| Mirza International Limited MIRZAINT.NS | $29.82 0.36 USD |
-0.8
|
$4.15B 50.24M USD | $11.92K 144.22 USD | $29.66 0.36 USD | $30.23 0.37 USD | $4.15B 50.24M USD | 0 | -$0.26 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $20 0.24 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,133 13.71 USD |
+5
|
$4.14B 50.09M USD | $2.29K 27.72 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.14B 50.09M USD | 111.73 | $10.14 0.12 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.21 0.96 USD |
-0.08
|
$4.13B 49.92M USD | $5.54K 67.06 USD | $78.11 0.95 USD | $81 0.98 USD | $4.13B 49.92M USD | 0 | -$7.1 -0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.99 1.23 USD |
+0.39
|
$4.11B 49.73M USD | $1.48K 17.92 USD | $101.66 1.23 USD | $103 1.25 USD | $4.11B 49.73M USD | 15.29 | $6.67 0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.02 1.14 USD |
-0.04
|
$4.11B 49.7M USD | $4.04K 48.9 USD | $93.11 1.13 USD | $94.26 1.14 USD | $4.11B 49.7M USD | 0 | -$19.33 -0.2 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $361.95 4.38 USD |
+6
|
$4.1B 49.66M USD | $84.85K 1.03K USD | $345.85 4.18 USD | $391.95 4.74 USD | $4.1B 49.66M USD | 63.05 | $5.74 0.07 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $136 1.65 USD |
+0.23
|
$4.07B 49.24M USD | $9.73K 117.69 USD | $135.5 1.64 USD | $137.51 1.66 USD | $4.07B 49.24M USD | 6.02 | $22.57 0.27 USD | |
| Lyka Labs Limited LYKALABS.NS | $113.4 1.37 USD |
-0.67
|
$4.06B 49.13M USD | $8.64K 104.51 USD | $113.21 1.37 USD | $114.85 1.39 USD | $4.06B 49.13M USD | 51.31 | $2.21 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.06 1.67 USD |
-0.09
|
$4.06B 49.06M USD | $1.31K 15.86 USD | $136.95 1.66 USD | $138.79 1.68 USD | $4.06B 49.06M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
<0.01
|
$4.02B 48.7M USD | $3.82K 46.25 USD | $170.15 2.06 USD | $175 2.12 USD | $4.02B 48.7M USD | 98.31 | $1.78 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.95 1.22 USD |
-0.3
|
$3.99B 48.29M USD | $21.06K 254.8 USD | $100.72 1.22 USD | $102.29 1.24 USD | $3.99B 48.29M USD | 3.60 | $27.97 0.34 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.27 0.91 USD |
+4.8
|
$3.99B 48.22M USD | $9.95K 120.38 USD | $73.27 0.89 USD | $75.93 0.92 USD | $3.99B 48.22M USD | 20.67 | $3.64 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.05 0.42 USD |
-0.62
|
$3.97B 48.08M USD | $23.19K 280.51 USD | $34.82 0.42 USD | $35.46 0.43 USD | $3.97B 48.08M USD | 27.59 | $1.27 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $208 2.52 USD |
+0.56
|
$3.95B 47.82M USD | $4.52K 54.62 USD | $206.83 2.5 USD | $209.71 2.54 USD | $3.95B 47.82M USD | 10.47 | $19.86 0.24 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.97 0.37 USD |
+1.84
|
$3.95B 47.8M USD | $27.97K 338.41 USD | $30.48 0.37 USD | $31.45 0.38 USD | $3.95B 47.8M USD | 0 | -$3.89 -0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.97 1.66 USD |
-2.87
|
$3.94B 47.65M USD | $72.47K 876.81 USD | $134 1.62 USD | $141.75 1.71 USD | $3.94B 47.65M USD | 53.08 | $2.58 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.1 0.73 USD |
-0.89
|
$3.94B 47.65M USD | $141 1.71 USD | $60.1 0.73 USD | $60.25 0.73 USD | $3.94B 47.65M USD | 40.33 | $1.49 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.79 2.55 USD |
-0.02
|
$3.89B 47.07M USD | $22.8K 275.78 USD | $208.62 2.52 USD | $215.4 2.61 USD | $3.89B 47.07M USD | 26.08 | $8.08 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Airan Limited AIRAN.NS | $29.83 0.36 USD |
+0.81
|
$3.85B 46.55M USD | $49.53K 599.23 USD | $29.52 0.36 USD | $30.09 0.36 USD | $3.85B 46.55M USD | 20.29 | $1.47 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $128.88 1.56 USD |
+2.09
|
$3.8B 45.93M USD | $3.52K 42.57 USD | $127 1.54 USD | $128.88 1.56 USD | $3.8B 45.93M USD | 0 | -$3.72 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.49 1.72 USD |
0
|
$3.76B 45.49M USD | $1.9K 22.96 USD | $142.49 1.72 USD | $142.49 1.72 USD | $3.76B 45.49M USD | 18.05 | $7.89 0.1 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.15 0.86 USD |
-0.01
|
$3.72B 44.99M USD | $11.96K 144.71 USD | $71.01 0.86 USD | $73.2 0.89 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.8 1 USD |
+0.08
|
$3.69B 44.66M USD | $19.74K 238.83 USD | $82.38 1 USD | $83.95 1.02 USD | $3.69B 44.66M USD | 19.30 | $4.29 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.96 0.19 USD |
+1.52
|
$3.69B 44.59M USD | $100.1K 1.21K USD | $15.4 0.19 USD | $16.15 0.2 USD | $3.69B 44.59M USD | 0 | -$0.1 -0.001 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.38 0.54 USD |
+0.91
|
$3.65B 44.1M USD | $3.71K 44.92 USD | $43.52 0.53 USD | $44.49 0.54 USD | $3.65B 44.1M USD | 30.19 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.56 0.25 USD |
+1.93
|
$3.62B 43.81M USD | $251.85K 3.05K USD | $20.17 0.24 USD | $21 0.25 USD | $3.62B 43.81M USD | 40.31 | $0.51 0.006 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.06 0.38 USD |
+3.78
|
$3.6B 43.51M USD | $255 3.09 USD | $29 0.35 USD | $31.42 0.38 USD | $3.6B 43.51M USD | 0 | -$44.6 -0.5 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.15 3.45 USD |
+0.25
|
$3.59B 43.47M USD | $2.48K 30 USD | $282.5 3.42 USD | $286.45 3.47 USD | $3.59B 43.47M USD | 22.94 | $12.43 0.15 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.12 1.55 USD |
-0.56
|
$3.57B 43.23M USD | $324 3.92 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.83 | $0.24 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.94 0.24 USD |
-0.5
|
$3.57B 43.14M USD | $15.24K 184.35 USD | $19.94 0.24 USD | $20.31 0.25 USD | $3.57B 43.14M USD | 19.54 | $1.02 0.01 USD | |
| D.P. Wires Limited DPWIRES.NS | $226.75 2.74 USD |
+0.22
|
$3.56B 43.05M USD | $3.04K 36.83 USD | $226.05 2.73 USD | $228.9 2.77 USD | $3.56B 43.05M USD | 15.83 | $14.32 0.17 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,152.6 13.94 USD |
+2.19
|
$3.56B 43.04M USD | $205 2.48 USD | $1,142.6 13.82 USD | $1,164 14.08 USD | $3.56B 43.04M USD | 17.31 | $66.55 0.81 USD | |
| Indo National Limited NIPPOBATRY.NS | $456.4 5.52 USD |
-4.02
|
$3.54B 42.8M USD | $12.21K 147.73 USD | $446.8 5.41 USD | $470.9 5.7 USD | $3.54B 42.8M USD | 2.76 | $165 2 USD | |
| Aban Offshore Limited ABAN.NS | $59.82 0.72 USD |
+6.07
|
$3.49B 42.24M USD | $811.71K 9.82K USD | $58.46 0.71 USD | $60.99 0.74 USD | $3.49B 42.24M USD | 0 | -$152.4 -1.8 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.2 0.8 USD |
-0.32
|
$3.46B 41.86M USD | $3.24K 39.17 USD | $65.65 0.79 USD | $66.83 0.81 USD | $3.46B 41.86M USD | 23.14 | $2.86 0.03 USD | |
| T.T. Limited TTL.NS | $15.1 0.18 USD |
+1.35
|
$3.42B 41.43M USD | $35.19K 425.7 USD | $15 0.18 USD | $15.44 0.19 USD | $3.42B 41.43M USD | 79.47 | $0.19 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.63 2.83 USD |
-0.9
|
$3.39B 41.03M USD | $348 4.21 USD | $232.75 2.82 USD | $235.62 2.85 USD | $3.39B 41.03M USD | 103.37 | $2.26 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $172.2 2.08 USD |
0
|
$3.39B 40.99M USD | $5.58K 67.48 USD | $172.2 2.08 USD | $172.5 2.09 USD | $3.39B 40.99M USD | 615.00 | $0.28 0.003 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
0
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.59 | $7.53 0.09 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,282.8 15.52 USD |
-0.95
|
$3.34B 40.36M USD | $56 0.68 USD | $1,280.9 15.5 USD | $1,293.9 15.65 USD | $3.34B 40.36M USD | 43.25 | $29.66 0.36 USD | |
| PPAP Automotive Limited PPAP.NS | $229.35 2.77 USD |
-0.02
|
$3.33B 40.31M USD | $7.4K 89.55 USD | $222.5 2.69 USD | $231.8 2.8 USD | $3.33B 40.31M USD | 46.33 | $4.95 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $189.1 2.29 USD |
+1.04
|
$3.31B 40.04M USD | $2.4K 29 USD | $186.65 2.26 USD | $193.8 2.34 USD | $3.31B 40.04M USD | 36.36 | $5.2 0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $51.73 0.63 USD |
+0.49
|
$3.3B 39.9M USD | $8.45K 102.23 USD | $51.1 0.62 USD | $52.5 0.64 USD | $3.3B 39.9M USD | 0 | -$0.41 -0.004 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.96 0.66 USD |
+1.1
|
$3.29B 39.8M USD | $4.02K 48.61 USD | $54.34 0.66 USD | $55.3 0.67 USD | $3.29B 39.8M USD | 18.38 | $2.99 0.04 USD | |
| Global Education Limited GLOBAL.NS | $63.34 0.77 USD |
+0.67
|
$3.28B 39.71M USD | $13.87K 167.74 USD | $62.1 0.75 USD | $64.27 0.78 USD | $3.28B 39.71M USD | 11.43 | $5.54 0.07 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.75 3.67 USD |
+0.63
|
$3.27B 39.56M USD | $275 3.33 USD | $298 3.61 USD | $303.9 3.68 USD | $3.27B 39.56M USD | 14.11 | $21.52 0.26 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $805 9.74 USD |
+0.34
|
$3.21B 38.88M USD | $273 3.3 USD | $795 9.62 USD | $805 9.74 USD | $3.21B 38.88M USD | 61.17 | $13.16 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $170.42 2.06 USD |
-1.47
|
$3.18B 38.51M USD | $1.34K 16.21 USD | $170.42 2.06 USD | $176.92 2.14 USD | $3.18B 38.51M USD | 35.72 | $4.77 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.1 0.11 USD |
+0.55
|
$3.16B 38.27M USD | $29.3K 354.44 USD | $9.05 0.11 USD | $9.23 0.11 USD | $3.16B 38.27M USD | 0 | -$0.98 -0.01 USD | |
| Cineline India Limited CINELINE.NS | $87.33 1.06 USD |
-1.2
|
$3.16B 38.24M USD | $1.82K 21.99 USD | $85.55 1.04 USD | $89.35 1.08 USD | $3.16B 38.24M USD | 0 | -$5 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $220 2.66 USD |
+0.84
|
$3.14B 37.95M USD | $500 6.05 USD | $220 2.66 USD | $220 2.66 USD | $3.14B 37.95M USD | 6.00 | $36.61 0.44 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $178.7 2.16 USD |
-1.26
|
$3.12B 37.7M USD | $4.51K 54.56 USD | $177.17 2.14 USD | $185.5 2.24 USD | $3.12B 37.7M USD | 23.23 | $7.69 0.09 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.01 0.91 USD |
-0.28
|
$3.11B 37.67M USD | $3.03K 36.67 USD | $74.3 0.9 USD | $76.01 0.92 USD | $3.11B 37.67M USD | 0 | -$5.83 -0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.06 0.45 USD |
-0.43
|
$3.1B 37.52M USD | $2.48K 29.96 USD | $37 0.45 USD | $37.84 0.46 USD | $3.1B 37.52M USD | 29.41 | $1.26 0.02 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217 2.63 USD |
+0.21
|
$3.09B 37.38M USD | $2.32K 28.07 USD | $215.96 2.61 USD | $222.09 2.69 USD | $3.09B 37.38M USD | 0 | -$5.18 -0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.25 1.29 USD |
-0.77
|
$3.07B 37.17M USD | $14.92K 180.47 USD | $106.19 1.28 USD | $107.59 1.3 USD | $3.07B 37.17M USD | 3.92 | $27.06 0.33 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.23 0.31 USD |
-0.32
|
$3.06B 36.97M USD | $20.72K 250.68 USD | $25.12 0.3 USD | $25.66 0.31 USD | $3.06B 36.97M USD | 3.74 | $6.73 0.08 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $143 1.73 USD |
+5.81
|
$3.05B 36.92M USD | $430.53K 5.21K USD | $138.5 1.68 USD | $146.88 1.78 USD | $3.05B 36.92M USD | 11.43 | $12.51 0.15 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.75 1.33 USD |
-1.63
|
$3.05B 36.85M USD | $1.06K 12.78 USD | $109.62 1.33 USD | $111.28 1.35 USD | $3.05B 36.85M USD | 99.77 | $1.1 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109 1.32 USD |
-0.77
|
$3B 36.24M USD | $129 1.56 USD | $109 1.32 USD | $110.99 1.34 USD | $3B 36.24M USD | 0 | -$31.14 -0.3 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $119.01 1.44 USD |
+0.35
|
$2.98B 36.05M USD | $286 3.46 USD | $118.65 1.44 USD | $119.01 1.44 USD | $2.98B 36.05M USD | 14.51 | $8.2 0.1 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.38 1.17 USD |
-0.31
|
$2.95B 35.67M USD | $3.3K 39.97 USD | $95.03 1.15 USD | $97.16 1.18 USD | $2.95B 35.67M USD | 35.43 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.69 0.21 USD |
-0.28
|
$2.95B 35.64M USD | $13.89K 168.07 USD | $17.6 0.21 USD | $17.88 0.22 USD | $2.95B 35.64M USD | 17.17 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333 4.03 USD |
-0.02
|
$2.88B 34.83M USD | $580 7.02 USD | $330.05 3.99 USD | $333.2 4.03 USD | $2.88B 34.83M USD | 14.85 | $22.41 0.27 USD | |
| Nureca Limited NURECA.NS | $277.45 3.36 USD |
0
|
$2.84B 34.36M USD | $702 8.49 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.84B 34.36M USD | 322.61 | $0.86 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.81 1.29 USD |
+0.09
|
$2.8B 33.87M USD | $103 1.25 USD | $106.81 1.29 USD | $107.11 1.3 USD | $2.8B 33.87M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.87 0.2 USD |
-0.76
|
$2.77B 33.52M USD | $1.34K 16.26 USD | $16.77 0.2 USD | $17 0.21 USD | $2.77B 33.52M USD | 62.48 | $0.27 0.003 USD | |
| UFO Moviez India Limited UFO.NS | $71.12 0.86 USD |
-0.14
|
$2.76B 33.4M USD | $7.11K 85.97 USD | $70.5 0.85 USD | $71.9 0.87 USD | $2.76B 33.4M USD | 28.79 | $2.47 0.03 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $54.88 0.66 USD |
0
|
$2.75B 33.23M USD | $25.43K 307.67 USD | $53.78 0.65 USD | $54.88 0.66 USD | $2.75B 33.23M USD | 0 | -$0.87 -0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.46 0.4 USD |
+0.06
|
$2.74B 33.16M USD | $63.08K 763.11 USD | $33.31 0.4 USD | $34.18 0.41 USD | $2.74B 33.16M USD | 0 | -$0.31 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.73 0.78 USD |
-0.14
|
$2.73B 32.99M USD | $22.79K 275.76 USD | $63.87 0.77 USD | $65.5 0.79 USD | $2.73B 32.99M USD | 12.97 | $4.99 0.06 USD | |
| Star Paper Mills Limited STARPAPER.NS | $171.9 2.08 USD |
-0.03
|
$2.72B 32.89M USD | $173 2.09 USD | $171.37 2.07 USD | $173.99 2.1 USD | $2.72B 32.89M USD | 6.52 | $26.36 0.32 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $242.2 2.93 USD |
-1.03
|
$2.71B 32.77M USD | $1.52K 18.4 USD | $242.2 2.93 USD | $250 3.02 USD | $2.71B 32.77M USD | 3.04 | $79.49 0.96 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $730 8.83 USD |
+0.27
|
$2.7B 32.62M USD | $250 3.02 USD | $730 8.83 USD | $734.95 8.89 USD | $2.7B 32.62M USD | 31.93 | $22.86 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.66 2.49 USD |
-1.66
|
$2.68B 32.43M USD | $1.1K 13.26 USD | $205.42 2.49 USD | $210.66 2.55 USD | $2.68B 32.43M USD | 22.09 | $9.31 0.11 USD | |
| Rossell India Limited ROSSELLIND.NS | $70.98 0.86 USD |
-0.15
|
$2.68B 32.41M USD | $8.02K 97.02 USD | $70.25 0.85 USD | $71.5 0.87 USD | $2.68B 32.41M USD | 13.59 | $5.22 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||