Página de resultados 14 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.20 4.03 USD |
-0.09
|
₹2.50B 30.23M USD | ₹2.74K 33.19 USD | ₹325.05 3.93 USD | ₹339.40 4.11 USD | ₹2.50B 30.23M USD | 0 | -₹35.11 -0.4 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.50B 30.21M USD | ₹16.05K 194.17 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.50B 30.21M USD | 0 | -₹10.32 -0.1 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.80 0.6 USD |
-0.93
|
₹2.49B 30.15M USD | ₹8.29K 100.26 USD | ₹49.80 0.6 USD | ₹51.60 0.62 USD | ₹2.49B 30.15M USD | 0 | -₹10.63 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹14.10 0.17 USD |
+4.37
|
₹2.47B 29.84M USD | ₹31.67K 383.15 USD | ₹13.81 0.17 USD | ₹14.25 0.17 USD | ₹2.47B 29.84M USD | 8.65 | ₹1.63 0.02 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.74 0.32 USD |
+1.37
|
₹2.46B 29.76M USD | ₹11.22K 135.74 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.76M USD | 4.68 | ₹5.71 0.07 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.84 2.7 USD |
+0.2
|
₹2.45B 29.67M USD | ₹8.59K 103.95 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.45B 29.67M USD | 0 | -₹4.07 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.03 0.22 USD |
+0.11
|
₹2.45B 29.61M USD | ₹4.07K 49.19 USD | ₹17.80 0.22 USD | ₹18.30 0.22 USD | ₹2.45B 29.61M USD | 11.33 | ₹1.59 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.51 0.18 USD |
+3.37
|
₹2.42B 29.23M USD | ₹46.92K 567.62 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.42B 29.23M USD | 11.51 | ₹1.26 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹115.19 1.39 USD |
+0.38
|
₹2.41B 29.19M USD | ₹1.14K 13.84 USD | ₹114.50 1.39 USD | ₹115.49 1.4 USD | ₹2.41B 29.19M USD | 34.48 | ₹3.34 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.68 1 USD |
+0.84
|
₹2.39B 28.89M USD | ₹10.23K 123.75 USD | ₹81.60 0.99 USD | ₹83.49 1.01 USD | ₹2.39B 28.89M USD | 0 | -₹8.68 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.00 0.69 USD |
+3.92
|
₹2.37B 28.62M USD | ₹1.01K 12.16 USD | ₹56.00 0.68 USD | ₹57.50 0.7 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.90 2.79 USD |
+0.17
|
₹2.31B 27.93M USD | ₹422.00 5.11 USD | ₹230.35 2.79 USD | ₹233.45 2.82 USD | ₹2.31B 27.93M USD | 108.91 | ₹2.12 0.03 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.56 1.19 USD |
+0.3
|
₹2.30B 27.85M USD | ₹19.71K 238.41 USD | ₹97.28 1.18 USD | ₹101.54 1.23 USD | ₹2.30B 27.85M USD | 0 | -₹6.70 -0.08 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.94 0.27 USD |
+3.39
|
₹2.29B 27.74M USD | ₹46.79K 566.12 USD | ₹21.49 0.26 USD | ₹22.16 0.27 USD | ₹2.29B 27.74M USD | 7.61 | ₹2.88 0.03 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹740.10 8.95 USD |
-5.12
|
₹2.29B 27.72M USD | ₹256.00 3.1 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.29B 27.72M USD | 0 | -₹21.53 -0.2 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.17 0.21 USD |
+2.2
|
₹2.28B 27.58M USD | ₹7.64K 92.38 USD | ₹17.00 0.21 USD | ₹17.63 0.21 USD | ₹2.28B 27.58M USD | 0 | -₹6.19 -0.07 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹161.00 1.95 USD |
+1.81
|
₹2.25B 27.27M USD | ₹1.12K 13.49 USD | ₹160.14 1.94 USD | ₹163.61 1.98 USD | ₹2.25B 27.27M USD | 0 | -₹23.05 -0.2 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.00 0.3 USD |
+0.36
|
₹2.25B 27.26M USD | ₹6.00K 72.6 USD | ₹24.61 0.3 USD | ₹25.60 0.31 USD | ₹2.25B 27.26M USD | 23.36 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.28 0.1 USD |
+1.6
|
₹2.25B 27.16M USD | ₹23.74K 287.19 USD | ₹8.22 0.1 USD | ₹8.38 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹177.61 2.15 USD |
-0.25
|
₹2.22B 26.82M USD | ₹12.83K 155.27 USD | ₹176.17 2.13 USD | ₹189.39 2.29 USD | ₹2.22B 26.82M USD | 208.95 | ₹0.85 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹604.80 7.32 USD |
+0.79
|
₹2.20B 26.62M USD | ₹369.00 4.46 USD | ₹592.50 7.17 USD | ₹609.40 7.37 USD | ₹2.20B 26.62M USD | 23.60 | ₹25.62 0.31 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.28 0.14 USD |
-0.97
|
₹2.19B 26.51M USD | ₹72.27K 874.35 USD | ₹11.05 0.13 USD | ₹11.40 0.14 USD | ₹2.19B 26.51M USD | 0 | -₹2.62 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.99 0.93 USD |
+1.18
|
₹2.19B 26.5M USD | ₹7.79K 94.26 USD | ₹74.75 0.9 USD | ₹79.45 0.96 USD | ₹2.19B 26.5M USD | 55.38 | ₹1.39 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.61 0.5 USD |
+1.31
|
₹2.18B 26.37M USD | ₹13.15K 159.03 USD | ₹41.11 0.5 USD | ₹42.28 0.51 USD | ₹2.18B 26.37M USD | 208.05 | ₹0.20 0.002 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.38 1.15 USD |
+0.98
|
₹2.18B 26.36M USD | ₹5.58K 67.51 USD | ₹94.45 1.14 USD | ₹96.99 1.17 USD | ₹2.18B 26.36M USD | 7.29 | ₹13.08 0.16 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹38.04 0.46 USD |
+3.45
|
₹2.17B 26.23M USD | ₹100.10K 1.21K USD | ₹37.00 0.45 USD | ₹38.85 0.47 USD | ₹2.17B 26.23M USD | 23.77 | ₹1.60 0.02 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.03 0.07 USD |
-1.79
|
₹2.12B 25.63M USD | ₹8.44K 102.15 USD | ₹6.03 0.07 USD | ₹6.14 0.07 USD | ₹2.12B 25.63M USD | 0 | -₹1.54 -0.01 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.54 1.72 USD |
+0.16
|
₹2.11B 25.54M USD | ₹15.04K 181.96 USD | ₹142.24 1.72 USD | ₹147.50 1.78 USD | ₹2.11B 25.54M USD | 11.55 | ₹12.34 0.15 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.44 0.31 USD |
+1.48
|
₹2.11B 25.51M USD | ₹5.04K 60.96 USD | ₹25.00 0.3 USD | ₹25.73 0.31 USD | ₹2.11B 25.51M USD | 31.40 | ₹0.81 0.009 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹133.60 1.62 USD |
+0.78
|
₹2.10B 25.39M USD | ₹1.80K 21.72 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.10B 25.39M USD | 6.36 | ₹20.98 0.25 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.53 0.21 USD |
-0.51
|
₹2.09B 25.24M USD | ₹35.75K 432.55 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.24M USD | 7.39 | ₹2.37 0.03 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.90 0.91 USD |
+3.98
|
₹2.06B 24.94M USD | ₹3.98K 48.18 USD | ₹68.25 0.83 USD | ₹74.90 0.91 USD | ₹2.06B 24.94M USD | 144.03 | ₹0.52 0.006 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.50 0.84 USD |
-1.11
|
₹2.06B 24.89M USD | ₹3.79K 45.88 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.06B 24.89M USD | 12.21 | ₹5.69 0.07 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.39 0.66 USD |
+0.87
|
₹2.05B 24.81M USD | ₹5.45K 65.95 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹2.05B 24.81M USD | 13.07 | ₹4.16 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.16 0.17 USD |
0
|
₹2.04B 24.68M USD | ₹7.08K 85.66 USD | ₹13.72 0.17 USD | ₹14.38 0.17 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.28 0.2 USD |
+1.88
|
₹2.04B 24.62M USD | ₹5.27K 63.7 USD | ₹16.04 0.19 USD | ₹16.30 0.2 USD | ₹2.04B 24.62M USD | 17.50 | ₹0.93 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.90 0.89 USD |
+0.9
|
₹2.03B 24.55M USD | ₹362.00 4.38 USD | ₹73.20 0.89 USD | ₹74.60 0.9 USD | ₹2.03B 24.55M USD | 0 | -₹13.33 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.39 0.15 USD |
-4.03
|
₹2.03B 24.5M USD | ₹126.71K 1.53K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.03B 24.5M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.10 2.38 USD |
+0.28
|
₹2.02B 24.44M USD | ₹4.36K 52.72 USD | ₹196.55 2.38 USD | ₹202.00 2.44 USD | ₹2.02B 24.44M USD | 191.35 | ₹1.03 0.01 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹150.00 1.81 USD |
-2.03
|
₹2.02B 24.41M USD | ₹1.34K 16.22 USD | ₹148.50 1.8 USD | ₹154.73 1.87 USD | ₹2.02B 24.41M USD | 15.65 | ₹9.58 0.12 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹145.60 1.76 USD |
-1.53
|
₹2.00B 24.2M USD | ₹2.52K 30.52 USD | ₹145.60 1.76 USD | ₹153.00 1.85 USD | ₹2.00B 24.2M USD | 18.47 | ₹7.88 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.99 0.41 USD |
+1.52
|
₹1.99B 24.11M USD | ₹2.78K 33.61 USD | ₹33.54 0.41 USD | ₹34.80 0.42 USD | ₹1.99B 24.11M USD | 10.79 | ₹3.15 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.76 0.3 USD |
-0.52
|
₹1.98B 23.94M USD | ₹135.11K 1.63K USD | ₹24.76 0.3 USD | ₹25.64 0.31 USD | ₹1.98B 23.94M USD | 12.89 | ₹1.92 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.72 0.72 USD |
+2.93
|
₹1.97B 23.84M USD | ₹21.98K 265.93 USD | ₹55.88 0.68 USD | ₹60.48 0.73 USD | ₹1.97B 23.84M USD | 45.58 | ₹1.31 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹1.95B 23.56M USD | ₹4.28K 51.83 USD | ₹37.10 0.45 USD | ₹38.80 0.47 USD | ₹1.95B 23.56M USD | 7.35 | ₹5.19 0.06 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.62 0.15 USD |
+0.32
|
₹1.94B 23.45M USD | ₹27.25K 329.63 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.45M USD | 9.34 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+0.52
|
₹1.92B 23.24M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.15 0.79 USD |
+0.15
|
₹1.92B 23.22M USD | ₹1.82K 22.03 USD | ₹65.05 0.79 USD | ₹66.82 0.81 USD | ₹1.92B 23.22M USD | 7.80 | ₹8.35 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹173.64 2.1 USD |
+2.03
|
₹1.91B 23.15M USD | ₹2.79K 33.77 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹1.91B 23.15M USD | 92.85 | ₹1.87 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.49 0.22 USD |
+2.78
|
₹1.91B 23.06M USD | ₹12.40K 150.03 USD | ₹17.60 0.21 USD | ₹18.49 0.22 USD | ₹1.91B 23.06M USD | 102.72 | ₹0.18 0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.00 1.66 USD |
-0.33
|
₹1.89B 22.91M USD | ₹99.00 1.2 USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹1.89B 22.91M USD | 28.90 | ₹4.74 0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.05 0.1 USD |
+0.88
|
₹1.89B 22.89M USD | ₹16.76K 202.8 USD | ₹7.92 0.1 USD | ₹8.34 0.1 USD | ₹1.89B 22.89M USD | 42.36 | ₹0.19 0.002 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
0
|
₹1.88B 22.71M USD | ₹42.00 0.51 USD | ₹233.70 2.83 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.02 | ₹17.12 0.21 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.99 0.37 USD |
+1.79
|
₹1.88B 22.7M USD | ₹697.00 8.43 USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹1.88B 22.7M USD | 17.02 | ₹1.82 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.15 2.37 USD |
-1.4
|
₹1.84B 22.22M USD | ₹1.17K 14.17 USD | ₹196.15 2.37 USD | ₹202.00 2.44 USD | ₹1.84B 22.22M USD | 17.02 | ₹11.52 0.14 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹98.85 1.2 USD |
+3.48
|
₹1.82B 21.98M USD | ₹46.78K 565.98 USD | ₹96.25 1.16 USD | ₹99.94 1.21 USD | ₹1.82B 21.98M USD | 58.49 | ₹1.69 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.81B 21.88M USD | ₹20.81K 251.79 USD | ₹7.00 0.08 USD | ₹7.37 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.35 0.48 USD |
-1.23
|
₹1.78B 21.55M USD | ₹10.57K 127.87 USD | ₹38.06 0.46 USD | ₹40.29 0.49 USD | ₹1.78B 21.55M USD | 19.38 | ₹2.03 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.52 0.41 USD |
+0.42
|
₹1.75B 21.2M USD | ₹18.58K 224.75 USD | ₹32.31 0.39 USD | ₹34.38 0.42 USD | ₹1.75B 21.2M USD | 26.18 | ₹1.28 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.70 0.2 USD |
-0.9
|
₹1.75B 21.11M USD | ₹138.30K 1.67K USD | ₹16.06 0.19 USD | ₹17.40 0.21 USD | ₹1.75B 21.11M USD | 22.87 | ₹0.73 0.008 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.96 0.05 USD |
+2.32
|
₹1.73B 20.93M USD | ₹48.07K 581.62 USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.73B 20.93M USD | 33.00 | ₹0.12 0.001 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.30 1.12 USD |
-0.71
|
₹1.72B 20.86M USD | ₹127.00 1.54 USD | ₹92.30 1.12 USD | ₹93.90 1.14 USD | ₹1.72B 20.86M USD | 59.54 | ₹1.55 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹110.98 1.34 USD |
+1.31
|
₹1.70B 20.62M USD | ₹7.39K 89.42 USD | ₹110.47 1.34 USD | ₹111.79 1.35 USD | ₹1.70B 20.62M USD | 10.32 | ₹10.75 0.13 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.50 0.34 USD |
-0.35
|
₹1.70B 20.58M USD | ₹1.07K 12.98 USD | ₹27.50 0.33 USD | ₹28.99 0.35 USD | ₹1.70B 20.58M USD | 8.05 | ₹3.54 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.03 1.85 USD |
+1.12
|
₹1.69B 20.41M USD | ₹374.00 4.52 USD | ₹153.00 1.85 USD | ₹155.99 1.89 USD | ₹1.69B 20.41M USD | 53.13 | ₹2.88 0.03 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹163.26 1.98 USD |
+0.81
|
₹1.69B 20.4M USD | ₹4.72K 57.14 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.69B 20.4M USD | 9.02 | ₹18.09 0.22 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.11 0.65 USD |
-0.28
|
₹1.67B 20.15M USD | ₹6.04K 73.06 USD | ₹54.11 0.65 USD | ₹55.73 0.67 USD | ₹1.67B 20.15M USD | 71.19 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹166.70 2.02 USD |
+3.99
|
₹1.66B 20.12M USD | ₹776.00 9.39 USD | ₹160.40 1.94 USD | ₹167.45 2.03 USD | ₹1.66B 20.12M USD | 12.87 | ₹12.95 0.16 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹205.32 2.48 USD |
+1.51
|
₹1.65B 19.95M USD | ₹496.00 6 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.65B 19.95M USD | 0 | -₹0.53 -0.006 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.16 0.43 USD |
+2.42
|
₹1.64B 19.89M USD | ₹530.00 6.41 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.64B 19.89M USD | 13.84 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.00 0.97 USD |
-0.65
|
₹1.60B 19.36M USD | ₹7.77K 93.97 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹1.60B 19.36M USD | 19.90 | ₹4.02 0.05 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.02 0.23 USD |
+1.01
|
₹1.60B 19.32M USD | ₹7.84K 94.9 USD | ₹18.67 0.23 USD | ₹19.49 0.24 USD | ₹1.60B 19.32M USD | 0 | -₹7.08 -0.08 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.50 0.38 USD |
+1.55
|
₹1.60B 19.31M USD | ₹660.00 7.98 USD | ₹31.10 0.38 USD | ₹32.58 0.39 USD | ₹1.60B 19.31M USD | 0 | -₹0.96 -0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.51 1 USD |
+0.19
|
₹1.59B 19.21M USD | ₹294.00 3.56 USD | ₹82.51 1 USD | ₹84.90 1.03 USD | ₹1.59B 19.21M USD | 20.12 | ₹4.10 0.05 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.78 0.24 USD |
+1.12
|
₹1.58B 19.14M USD | ₹16.89K 204.39 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹1.58B 19.14M USD | 14.43 | ₹1.37 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.22 0.11 USD |
-0.22
|
₹1.58B 19.14M USD | ₹30.20K 365.37 USD | ₹9.20 0.11 USD | ₹9.78 0.12 USD | ₹1.58B 19.14M USD | 6.02 | ₹1.53 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.74 0.7 USD |
+5.48
|
₹1.57B 18.96M USD | ₹18.06K 218.53 USD | ₹55.80 0.68 USD | ₹57.88 0.7 USD | ₹1.57B 18.96M USD | 33.96 | ₹1.70 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.00 1.39 USD |
-1.07
|
₹1.57B 18.95M USD | ₹1.44K 17.4 USD | ₹115.00 1.39 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.04 | ₹14.30 0.17 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.80 0.31 USD |
+3.57
|
₹1.50B 18.11M USD | ₹1.00 0.01 USD | ₹25.80 0.31 USD | ₹25.80 0.31 USD | ₹1.50B 18.11M USD | 198.46 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.25 0.44 USD |
+2.37
|
₹1.49B 17.98M USD | ₹1.42K 17.14 USD | ₹36.00 0.44 USD | ₹36.60 0.44 USD | ₹1.49B 17.98M USD | 10.04 | ₹3.61 0.04 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.26 0.4 USD |
+0.88
|
₹1.48B 17.86M USD | ₹6.04K 73.09 USD | ₹33.01 0.4 USD | ₹33.50 0.41 USD | ₹1.48B 17.86M USD | 20.91 | ₹1.59 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.13 0.07 USD |
+1.32
|
₹1.45B 17.5M USD | ₹25.49K 308.36 USD | ₹6.03 0.07 USD | ₹6.25 0.08 USD | ₹1.45B 17.5M USD | 19.15 | ₹0.32 0.003 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.50 0.83 USD |
+2.12
|
₹1.44B 17.44M USD | ₹1.89K 22.91 USD | ₹68.50 0.83 USD | ₹69.00 0.83 USD | ₹1.44B 17.44M USD | 9.60 | ₹7.13 0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.55 0.25 USD |
+1.53
|
₹1.44B 17.39M USD | ₹11.58K 140.12 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.44B 17.39M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.80 0.8 USD |
+3.65
|
₹1.42B 17.16M USD | ₹1.73K 20.93 USD | ₹64.01 0.77 USD | ₹65.80 0.8 USD | ₹1.42B 17.16M USD | 0 | -₹7.85 -0.09 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹267.00 3.23 USD |
+0.26
|
₹1.41B 17M USD | ₹1.00 0.01 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.41B 17M USD | 89.59 | ₹2.98 0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹87.80 1.06 USD |
+4.36
|
₹1.40B 16.91M USD | ₹38.24K 462.63 USD | ₹84.35 1.02 USD | ₹89.99 1.09 USD | ₹1.40B 16.91M USD | 22.22 | ₹3.95 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.02 1.61 USD |
+0.59
|
₹1.40B 16.91M USD | ₹63.00 0.76 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.40B 16.91M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹250.80 3.03 USD |
+1.07
|
₹1.40B 16.89M USD | ₹1.40K 16.89 USD | ₹249.30 3.02 USD | ₹258.15 3.12 USD | ₹1.40B 16.89M USD | 20.96 | ₹11.96 0.14 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.00 0.96 USD |
-0.63
|
₹1.40B 16.89M USD | ₹8.00 0.1 USD | ₹79.00 0.96 USD | ₹81.70 0.99 USD | ₹1.40B 16.89M USD | 9.70 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹84.98 1.03 USD |
+1.71
|
₹1.39B 16.77M USD | ₹488.00 5.9 USD | ₹83.06 1 USD | ₹85.85 1.04 USD | ₹1.39B 16.77M USD | 10.43 | ₹8.14 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.50 0.56 USD |
-0.43
|
₹1.37B 16.56M USD | ₹2.10K 25.38 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹1.37B 16.56M USD | 8.67 | ₹5.36 0.06 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.95 0.24 USD |
+2.05
|
₹1.36B 16.51M USD | ₹208.00 2.52 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹1.36B 16.51M USD | 0 | -₹1.69 -0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.34 0.09 USD |
+2.23
|
₹1.36B 16.5M USD | ₹5.54K 67.02 USD | ₹7.20 0.09 USD | ₹7.40 0.09 USD | ₹1.36B 16.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.67 0.12 USD |
+1.15
|
₹1.36B 16.49M USD | ₹22.98K 278.04 USD | ₹9.16 0.11 USD | ₹9.89 0.12 USD | ₹1.36B 16.49M USD | 0 | -₹2.07 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||