Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $366.8 4.44 USD |
-0.08
|
$4.63B 55.99M USD | $742 8.98 USD | $363 4.39 USD | $366.8 4.44 USD | $4.63B 55.99M USD | 0 | -$3.08 -0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.65 0.56 USD |
+0.45
|
$4.62B 55.87M USD | $83.41K 1.01K USD | $44.5 0.54 USD | $47.73 0.58 USD | $4.62B 55.87M USD | 31.10 | $1.5 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.58 1.05 USD |
-2.71
|
$4.53B 54.76M USD | $47.9K 579.56 USD | $85.6 1.04 USD | $89 1.08 USD | $4.53B 54.76M USD | 96.20 | $0.9 0.01 USD | |
| Kaya Limited KAYA.NS | $344.25 4.16 USD |
+0.34
|
$4.51B 54.55M USD | $6.58K 79.57 USD | $331.2 4.01 USD | $346.45 4.19 USD | $4.51B 54.55M USD | 0 | -$25.51 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $305.85 3.7 USD |
-3.47
|
$4.49B 54.28M USD | $52.85K 639.41 USD | $304.1 3.68 USD | $314.95 3.81 USD | $4.49B 54.28M USD | 26.38 | $11.59 0.14 USD | |
| Goa Carbon Limited GOACARBON.NS | $488.6 5.91 USD |
-0.51
|
$4.47B 54.09M USD | $18.39K 222.52 USD | $477.95 5.78 USD | $495.7 6 USD | $4.47B 54.09M USD | 0 | -$24.08 -0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.65 4.58 USD |
+6.83
|
$4.47B 54.06M USD | $86.27K 1.04K USD | $341.3 4.13 USD | $382.5 4.63 USD | $4.47B 54.06M USD | 192.20 | $1.97 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.37 0.23 USD |
+0.05
|
$4.45B 53.79M USD | $274.96K 3.33K USD | $17.61 0.21 USD | $19.67 0.24 USD | $4.45B 53.79M USD | 32.83 | $0.59 0.007 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $189.33 2.29 USD |
-4.3
|
$4.4B 53.21M USD | $32.27K 390.36 USD | $188 2.27 USD | $196 2.37 USD | $4.4B 53.21M USD | 37.05 | $5.11 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.49 1.77 USD |
+0.42
|
$4.39B 53.14M USD | $87.59K 1.06K USD | $141.72 1.71 USD | $148.95 1.8 USD | $4.39B 53.14M USD | 25.12 | $5.83 0.07 USD | |
| Orient Bell Limited ORIENTBELL.NS | $296.91 3.59 USD |
-2.88
|
$4.35B 52.62M USD | $19.58K 236.82 USD | $294.1 3.56 USD | $319.5 3.87 USD | $4.35B 52.62M USD | 153.83 | $1.93 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.61 0.5 USD |
+1.99
|
$4.31B 52.19M USD | $99.98K 1.21K USD | $41.61 0.5 USD | $41.61 0.5 USD | $4.31B 52.19M USD | 57.00 | $0.73 0.008 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $96.38 1.17 USD |
+0.21
|
$4.26B 51.54M USD | $27.07K 327.44 USD | $92.05 1.11 USD | $96.59 1.17 USD | $4.26B 51.54M USD | 0 | -$19.33 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $30.61 0.37 USD |
-1.64
|
$4.23B 51.18M USD | $93.2K 1.13K USD | $30.26 0.37 USD | $30.98 0.37 USD | $4.23B 51.18M USD | 0 | -$0.26 -0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $47.36 0.57 USD |
-2.55
|
$4.22B 51.07M USD | $26.09K 315.62 USD | $46.35 0.56 USD | $48.6 0.59 USD | $4.22B 51.07M USD | 11.92 | $3.97 0.05 USD | |
| TRF Limited TRF.NS | $382.35 4.63 USD |
-2.99
|
$4.21B 50.9M USD | $29.65K 358.68 USD | $379.95 4.6 USD | $393.15 4.76 USD | $4.21B 50.9M USD | 16.31 | $23.44 0.28 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,187.3 50.66 USD |
-0.47
|
$4.19B 50.66M USD | $232 2.81 USD | $4,110.8 49.73 USD | $4,207.1 50.9 USD | $4.19B 50.66M USD | 10.59 | $395.28 4.78 USD | |
| Aaron Industries Limited AARON.NS | $398.5 4.82 USD |
+1.24
|
$4.17B 50.49M USD | $9.24K 111.73 USD | $375 4.54 USD | $400 4.84 USD | $4.17B 50.49M USD | 53.48 | $7.45 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.16 1.27 USD |
-0.09
|
$4.17B 50.4M USD | $11.74K 142.06 USD | $101.68 1.23 USD | $105.95 1.28 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,103 13.34 USD |
-3.28
|
$4.15B 50.22M USD | $4.47K 54.04 USD | $1,084 13.11 USD | $1,160 14.03 USD | $4.15B 50.22M USD | 108.66 | $10.15 0.12 USD | |
| Aries Agro Limited ARIES.NS | $318.35 3.85 USD |
-1.33
|
$4.15B 50.17M USD | $44.56K 539.08 USD | $310.1 3.75 USD | $326.45 3.95 USD | $4.15B 50.17M USD | 12.16 | $26.17 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.47 1.68 USD |
-0.24
|
$4.13B 50M USD | $45.92K 555.58 USD | $135.5 1.64 USD | $139.5 1.69 USD | $4.13B 50M USD | 6.13 | $22.56 0.27 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.33 2.46 USD |
-1.4
|
$4.13B 49.94M USD | $20.74K 250.91 USD | $202.5 2.45 USD | $208.5 2.52 USD | $4.13B 49.94M USD | 27.55 | $7.38 0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.53 1.4 USD |
-2.71
|
$4.13B 49.94M USD | $31.87K 385.6 USD | $115 1.39 USD | $118.49 1.43 USD | $4.13B 49.94M USD | 52.04 | $2.22 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.69 0.95 USD |
+9.08
|
$4.12B 49.9M USD | $71.07K 859.79 USD | $70.25 0.85 USD | $79.35 0.96 USD | $4.12B 49.9M USD | 0 | -$7.1 -0.08 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $104.77 1.27 USD |
-1.38
|
$4.11B 49.76M USD | $102.26K 1.24K USD | $102.41 1.24 USD | $107 1.29 USD | $4.11B 49.76M USD | 3.74 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.02 0.44 USD |
-0.77
|
$4.1B 49.62M USD | $136.1K 1.65K USD | $35.2 0.43 USD | $36.33 0.44 USD | $4.1B 49.62M USD | 28.36 | $1.27 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $235.02 2.84 USD |
-1.78
|
$4.1B 49.61M USD | $263 3.18 USD | $234.5 2.84 USD | $235.02 2.84 USD | $4.1B 49.61M USD | 78.86 | $2.98 0.04 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.61 1.68 USD |
+0.11
|
$4.08B 49.4M USD | $3.38K 40.87 USD | $137.5 1.66 USD | $139 1.68 USD | $4.08B 49.4M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $173 2.09 USD |
-0.6
|
$4.03B 48.77M USD | $4.31K 52.16 USD | $168 2.03 USD | $179.05 2.17 USD | $4.03B 48.77M USD | 97.19 | $1.78 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.82 0.74 USD |
+0.28
|
$3.99B 48.22M USD | $24.8K 300.09 USD | $58.25 0.7 USD | $62 0.75 USD | $3.99B 48.22M USD | 40.81 | $1.49 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.65 2.61 USD |
-0.17
|
$3.98B 48.15M USD | $23.67K 286.34 USD | $210 2.54 USD | $219.01 2.65 USD | $3.98B 48.15M USD | 26.72 | $8.07 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.18 0.39 USD |
-0.59
|
$3.93B 47.58M USD | $69.9K 845.66 USD | $31.53 0.38 USD | $32.49 0.39 USD | $3.93B 47.58M USD | 0 | -$3.89 -0.04 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $349.9 4.23 USD |
-1.35
|
$3.93B 47.49M USD | $12.88K 155.77 USD | $339.5 4.11 USD | $353.85 4.28 USD | $3.93B 47.49M USD | 60.95 | $5.74 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $151.4 1.83 USD |
-2
|
$3.91B 47.35M USD | $9.01K 109.05 USD | $151.4 1.83 USD | $151.4 1.83 USD | $3.91B 47.35M USD | 19.16 | $7.9 0.1 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.99 0.93 USD |
-1.17
|
$3.9B 47.15M USD | $20.14K 243.68 USD | $74 0.9 USD | $78.89 0.95 USD | $3.9B 47.15M USD | 18.41 | $4.18 0.05 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $139.13 1.68 USD |
-0.03
|
$3.89B 47.02M USD | $61.18K 740.13 USD | $136.2 1.65 USD | $140.9 1.7 USD | $3.89B 47.02M USD | 54.13 | $2.57 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $199.86 2.42 USD |
-2.89
|
$3.81B 46.14M USD | $30.98K 374.79 USD | $197.55 2.39 USD | $204.64 2.48 USD | $3.81B 46.14M USD | 10.05 | $19.87 0.24 USD | |
| Airan Limited AIRAN.NS | $30.2 0.37 USD |
+1.51
|
$3.78B 45.68M USD | $400.39K 4.84K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.78B 45.68M USD | 20.54 | $1.47 0.02 USD | |
| Indo National Limited NIPPOBATRY.NS | $500.1 6.05 USD |
+0.07
|
$3.77B 45.64M USD | $1.88K 22.73 USD | $493.05 5.97 USD | $507 6.13 USD | $3.77B 45.64M USD | 3.03 | $165.03 2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.59 0.87 USD |
-2.65
|
$3.74B 45.26M USD | $107.59K 1.3K USD | $63.19 0.76 USD | $72.71 0.88 USD | $3.74B 45.26M USD | 10.33 | $6.93 0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $125.68 1.52 USD |
-0.25
|
$3.7B 44.79M USD | $25.81K 312.29 USD | $121.01 1.46 USD | $126.75 1.53 USD | $3.7B 44.79M USD | 0 | -$3.72 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.38 1.03 USD |
-2.71
|
$3.69B 44.6M USD | $78.24K 946.62 USD | $83.8 1.01 USD | $87.46 1.06 USD | $3.69B 44.6M USD | 19.90 | $4.29 0.05 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.19 0.26 USD |
-0.75
|
$3.68B 44.52M USD | $182.4K 2.21K USD | $20.73 0.25 USD | $21.83 0.26 USD | $3.68B 44.52M USD | 20.77 | $1.02 0.01 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $42.95 0.52 USD |
+3.37
|
$3.68B 44.51M USD | $124.75K 1.51K USD | $40.05 0.48 USD | $43 0.52 USD | $3.68B 44.51M USD | 87.65 | $0.49 0.005 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.45 2.85 USD |
-1.36
|
$3.65B 44.15M USD | $17.76K 214.88 USD | $231.55 2.8 USD | $243 2.94 USD | $3.65B 44.15M USD | 16.41 | $14.34 0.17 USD | |
| Sintercom India Limited SINTERCOM.NS | $131.95 1.6 USD |
-0.63
|
$3.63B 43.94M USD | $5.66K 68.5 USD | $130 1.57 USD | $133.01 1.61 USD | $3.63B 43.94M USD | 549.79 | $0.24 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $45.03 0.54 USD |
-2.55
|
$3.62B 43.78M USD | $63.41K 767.12 USD | $44.72 0.54 USD | $45.64 0.55 USD | $3.62B 43.78M USD | 30.63 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $290.25 3.51 USD |
-1.21
|
$3.61B 43.62M USD | $11.64K 140.8 USD | $289.05 3.5 USD | $299 3.62 USD | $3.61B 43.62M USD | 23.31 | $12.45 0.15 USD | |
| T.T. Limited TTL.NS | $15.79 0.19 USD |
-2.41
|
$3.55B 42.98M USD | $289.5K 3.5K USD | $15.32 0.19 USD | $16 0.19 USD | $3.55B 42.98M USD | 83.10 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.NS | $250.31 3.03 USD |
-2.7
|
$3.53B 42.66M USD | $64.46K 779.89 USD | $245.31 2.97 USD | $254.24 3.08 USD | $3.53B 42.66M USD | 50.46 | $4.96 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,159.6 14.03 USD |
-2.02
|
$3.52B 42.61M USD | $1.02K 12.33 USD | $1,130 13.67 USD | $1,199 14.51 USD | $3.52B 42.61M USD | 17.42 | $66.56 0.81 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.47 0.8 USD |
-4.36
|
$3.47B 42.03M USD | $87.48K 1.06K USD | $65.33 0.79 USD | $69.5 0.84 USD | $3.47B 42.03M USD | 23.24 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.2 3.31 USD |
-1.99
|
$3.45B 41.7M USD | $6.18K 74.74 USD | $273.2 3.31 USD | $273.2 3.31 USD | $3.45B 41.7M USD | 36.37 | $7.51 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.75 0.36 USD |
+0.2
|
$3.44B 41.68M USD | $3.58K 43.28 USD | $28.2 0.34 USD | $29.99 0.36 USD | $3.44B 41.68M USD | 0 | -$44.6 -0.5 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $177.74 2.15 USD |
+2
|
$3.44B 41.61M USD | $17.71K 214.27 USD | $177.74 2.15 USD | $177.74 2.15 USD | $3.44B 41.61M USD | 634.78 | $0.28 0.003 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.67 2.86 USD |
+0.51
|
$3.44B 41.56M USD | $5.39K 65.21 USD | $231.68 2.8 USD | $242 2.93 USD | $3.44B 41.56M USD | 104.25 | $2.27 0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,279.7 15.48 USD |
-0.15
|
$3.33B 40.26M USD | $1.3K 15.75 USD | $1,254.9 15.18 USD | $1,290 15.61 USD | $3.33B 40.26M USD | 43.10 | $29.69 0.36 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.84 0.23 USD |
+3.01
|
$3.32B 40.14M USD | $276.52K 3.35K USD | $17.4 0.21 USD | $19.14 0.23 USD | $3.32B 40.14M USD | 36.94 | $0.51 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $176.94 2.14 USD |
-2.54
|
$3.32B 40.11M USD | $7.13K 86.29 USD | $175.01 2.12 USD | $179.89 2.18 USD | $3.32B 40.11M USD | 37.01 | $4.78 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.07 0.67 USD |
-1.78
|
$3.31B 40.05M USD | $14.98K 181.18 USD | $54.1 0.65 USD | $56 0.68 USD | $3.31B 40.05M USD | 18.41 | $2.99 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $836.8 10.12 USD |
-0.21
|
$3.29B 39.83M USD | $3.67K 44.39 USD | $810.85 9.81 USD | $847.95 10.26 USD | $3.29B 39.83M USD | 63.68 | $13.14 0.16 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $190.37 2.3 USD |
-1.69
|
$3.27B 39.56M USD | $6.32K 76.51 USD | $186.88 2.26 USD | $191.65 2.32 USD | $3.27B 39.56M USD | 36.60 | $5.2 0.06 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $185.93 2.25 USD |
-1.24
|
$3.22B 39.01M USD | $8.14K 98.42 USD | $183.31 2.22 USD | $187.5 2.27 USD | $3.22B 39.01M USD | 24.14 | $7.7 0.09 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.88 0.17 USD |
-0.86
|
$3.21B 38.84M USD | $174.11K 2.11K USD | $13.51 0.16 USD | $14.49 0.18 USD | $3.21B 38.84M USD | 0 | -$0.1 -0.001 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.24 0.11 USD |
-0.65
|
$3.2B 38.77M USD | $110.08K 1.33K USD | $9.03 0.11 USD | $9.45 0.11 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Aban Offshore Limited ABAN.NS | $54.74 0.66 USD |
+1.22
|
$3.19B 38.65M USD | $243.17K 2.94K USD | $52.57 0.64 USD | $56.5 0.68 USD | $3.19B 38.65M USD | 0 | -$152.4 -1.8 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $110.5 1.34 USD |
-1.06
|
$3.19B 38.64M USD | $210.78K 2.55K USD | $107.32 1.3 USD | $111.88 1.35 USD | $3.19B 38.64M USD | 4.08 | $27.06 0.33 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300.85 3.64 USD |
+0.12
|
$3.19B 38.62M USD | $1.33K 16.13 USD | $299 3.62 USD | $303.95 3.68 USD | $3.19B 38.62M USD | 13.98 | $21.51 0.26 USD | |
| Cineline India Limited CINELINE.NS | $93.02 1.13 USD |
+1.32
|
$3.19B 38.56M USD | $11.55K 139.75 USD | $91 1.1 USD | $93.2 1.13 USD | $3.19B 38.56M USD | 0 | -$5 -0.06 USD | |
| Global Education Limited GLOBAL.NS | $62.43 0.76 USD |
-2.88
|
$3.18B 38.45M USD | $45.04K 544.88 USD | $61.71 0.75 USD | $63 0.76 USD | $3.18B 38.45M USD | 10.93 | $5.71 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $226.68 2.74 USD |
-3.09
|
$3.18B 38.43M USD | $16.44K 198.91 USD | $223.1 2.7 USD | $233.99 2.83 USD | $3.18B 38.43M USD | 0 | -$5.19 -0.06 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $228.1 2.76 USD |
-1.29
|
$3.17B 38.33M USD | $14.07K 170.19 USD | $224.4 2.71 USD | $228.99 2.77 USD | $3.17B 38.33M USD | 6.23 | $36.61 0.44 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.14 0.46 USD |
-2.58
|
$3.16B 38.25M USD | $69.17K 836.82 USD | $37.85 0.46 USD | $38.95 0.47 USD | $3.16B 38.25M USD | 18.88 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.52 0.32 USD |
-2.18
|
$3.15B 38.13M USD | $183.73K 2.22K USD | $26.25 0.32 USD | $27.08 0.33 USD | $3.15B 38.13M USD | 3.94 | $6.73 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $121.5 1.47 USD |
-1.67
|
$3.13B 37.85M USD | $1.62K 19.54 USD | $118.02 1.43 USD | $125.89 1.52 USD | $3.13B 37.85M USD | 14.83 | $8.19 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Ravinder Heights Limited RVHL.NS | $50.2 0.61 USD |
-1.14
|
$3.1B 37.5M USD | $28.87K 349.33 USD | $48 0.58 USD | $51.99 0.63 USD | $3.1B 37.5M USD | 0 | -$0.41 -0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.07 1.3 USD |
-3.47
|
$3.07B 37.19M USD | $10.27K 124.2 USD | $105.37 1.27 USD | $110 1.33 USD | $3.07B 37.19M USD | 97.33 | $1.1 0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.17 0.89 USD |
+1.16
|
$3.06B 37.01M USD | $23.71K 286.84 USD | $71.01 0.86 USD | $74.88 0.91 USD | $3.06B 37.01M USD | 0 | -$5.83 -0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.23 0.22 USD |
-3.13
|
$3.04B 36.77M USD | $239.07K 2.89K USD | $17.99 0.22 USD | $18.67 0.23 USD | $3.04B 36.77M USD | 17.69 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $346.8 4.2 USD |
-0.64
|
$2.99B 36.15M USD | $11.93K 144.37 USD | $343 4.15 USD | $349.9 4.23 USD | $2.99B 36.15M USD | 15.48 | $22.4 0.27 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.74 1.32 USD |
-1.51
|
$2.97B 35.94M USD | $4.69K 56.69 USD | $107 1.29 USD | $111 1.34 USD | $2.97B 35.94M USD | 0 | -$31.14 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $96.26 1.16 USD |
+1.91
|
$2.94B 35.62M USD | $37.97K 459.42 USD | $91.9 1.11 USD | $98.02 1.19 USD | $2.94B 35.62M USD | 35.38 | $2.72 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.33 0.11 USD |
-0.11
|
$2.93B 35.45M USD | $349.89K 4.23K USD | $9.2 0.11 USD | $9.59 0.12 USD | $2.93B 35.45M USD | 51.83 | $0.18 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $35.63 0.43 USD |
-2.3
|
$2.88B 34.85M USD | $344.26K 4.16K USD | $35.11 0.42 USD | $36.43 0.44 USD | $2.88B 34.85M USD | 0 | -$0.31 -0.003 USD | |
| UFO Moviez India Limited UFO.NS | $73.85 0.89 USD |
-2.83
|
$2.87B 34.68M USD | $183.33K 2.22K USD | $72.82 0.88 USD | $74.99 0.91 USD | $2.87B 34.68M USD | 29.89 | $2.47 0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.8 1.33 USD |
-1.79
|
$2.85B 34.53M USD | $3.86K 46.74 USD | $108.45 1.31 USD | $110.99 1.34 USD | $2.85B 34.53M USD | 0 | -$14.31 -0.1 USD | |
| AG Ventures Limited OCCL.NS | $285.14 3.45 USD |
-5
|
$2.85B 34.48M USD | $81.85K 990.29 USD | $285.14 3.45 USD | $295 3.57 USD | $2.85B 34.48M USD | 94.41 | $3.02 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $56 0.68 USD |
-0.2
|
$2.8B 33.91M USD | $8.27K 100.08 USD | $56 0.68 USD | $56.11 0.68 USD | $2.8B 33.91M USD | 25.57 | $2.19 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.1 0.21 USD |
-2.51
|
$2.8B 33.9M USD | $45.13K 545.95 USD | $17 0.21 USD | $17.49 0.21 USD | $2.8B 33.9M USD | 63.33 | $0.27 0.003 USD | |
| Nureca Limited NURECA.NS | $279.65 3.38 USD |
-2.13
|
$2.8B 33.83M USD | $6.11K 73.88 USD | $274 3.31 USD | $284 3.44 USD | $2.8B 33.83M USD | 332.91 | $0.84 0.01 USD | |
| Rossell India Limited ROSSELLIND.NS | $72.3 0.87 USD |
-0.89
|
$2.74B 33.14M USD | $12.99K 157.12 USD | $70.1 0.85 USD | $73.68 0.89 USD | $2.74B 33.14M USD | 13.85 | $5.22 0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $128.12 1.55 USD |
-0.78
|
$2.74B 33.1M USD | $12.85K 155.44 USD | $126.29 1.53 USD | $129.9 1.57 USD | $2.74B 33.1M USD | 10.23 | $12.52 0.15 USD | |
| Digicontent Limited DGCONTENT.NS | $47.01 0.57 USD |
-5.79
|
$2.73B 33.02M USD | $153.12K 1.85K USD | $44.71 0.54 USD | $50.29 0.61 USD | $2.73B 33.02M USD | 11.24 | $4.18 0.05 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $248.41 3.01 USD |
-2.79
|
$2.72B 32.9M USD | $8.32K 100.69 USD | $246.7 2.98 USD | $258 3.12 USD | $2.72B 32.9M USD | 3.12 | $79.49 0.96 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.84 2.09 USD |
-0.39
|
$2.71B 32.82M USD | $8.92K 107.87 USD | $170 2.06 USD | $174.64 2.11 USD | $2.71B 32.82M USD | 6.55 | $26.36 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||