Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.01 0.63 USD |
+0.99
|
₹2.72B 32.93M USD | ₹20.66K 249.89 USD | ₹51.30 0.62 USD | ₹52.70 0.64 USD | ₹2.72B 32.93M USD | 42.63 | ₹1.22 0.01 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹129.40 1.57 USD |
-1.6
|
₹2.72B 32.85M USD | ₹42.73K 516.97 USD | ₹127.11 1.54 USD | ₹134.50 1.63 USD | ₹2.72B 32.85M USD | 392.12 | ₹0.33 0.003 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.43 0.57 USD |
-0.55
|
₹2.70B 32.7M USD | ₹444.77K 5.38K USD | ₹45.60 0.55 USD | ₹48.00 0.58 USD | ₹2.70B 32.7M USD | 29.83 | ₹1.59 0.02 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.63 0.62 USD |
-1.58
|
₹2.70B 32.66M USD | ₹37.56K 454.43 USD | ₹51.11 0.62 USD | ₹52.88 0.64 USD | ₹2.70B 32.66M USD | 51.63 | ₹1.00 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.86 1.34 USD |
-2.32
|
₹2.69B 32.54M USD | ₹58.44K 707.08 USD | ₹110.00 1.33 USD | ₹113.80 1.38 USD | ₹2.69B 32.54M USD | 3.71 | ₹29.88 0.36 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.70 0.24 USD |
-1.55
|
₹2.67B 32.36M USD | ₹56.05K 678.14 USD | ₹19.60 0.24 USD | ₹20.38 0.25 USD | ₹2.67B 32.36M USD | 11.93 | ₹1.65 0.02 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹15.27 0.18 USD |
-1.23
|
₹2.66B 32.15M USD | ₹110.74K 1.34K USD | ₹15.25 0.18 USD | ₹15.87 0.19 USD | ₹2.66B 32.15M USD | 13.51 | ₹1.13 0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.46 0.9 USD |
-3.4
|
₹2.66B 32.15M USD | ₹45.71K 553.06 USD | ₹74.00 0.9 USD | ₹79.00 0.96 USD | ₹2.66B 32.15M USD | 126.20 | ₹0.59 0.007 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹240.75 2.91 USD |
-0.15
|
₹2.64B 31.88M USD | ₹4.26K 51.56 USD | ₹237.55 2.87 USD | ₹247.70 3 USD | ₹2.64B 31.88M USD | 0 | -₹139.70 -1.6 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹668.45 8.09 USD |
-0.13
|
₹2.63B 31.83M USD | ₹375.00 4.54 USD | ₹665.00 8.05 USD | ₹683.30 8.27 USD | ₹2.63B 31.83M USD | 0 | -₹3.68 -0.04 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹104.46 1.26 USD |
-0.59
|
₹2.62B 31.65M USD | ₹372.00 4.5 USD | ₹104.25 1.26 USD | ₹105.99 1.28 USD | ₹2.62B 31.65M USD | 15.52 | ₹6.73 0.08 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹89.56 1.08 USD |
-0.31
|
₹2.59B 31.37M USD | ₹53.43K 646.37 USD | ₹88.25 1.07 USD | ₹91.30 1.1 USD | ₹2.59B 31.37M USD | 4.26 | ₹21.02 0.25 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.59 0.18 USD |
-0.61
|
₹2.58B 31.18M USD | ₹72.03K 871.47 USD | ₹14.50 0.18 USD | ₹14.99 0.18 USD | ₹2.58B 31.18M USD | 104.21 | ₹0.14 0.001 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹160.98 1.95 USD |
-0.91
|
₹2.53B 30.59M USD | ₹1.54K 18.68 USD | ₹160.26 1.94 USD | ₹162.80 1.97 USD | ₹2.53B 30.59M USD | 6.52 | ₹24.69 0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.45 0.19 USD |
-0.77
|
₹2.53B 30.55M USD | ₹38.05K 460.28 USD | ₹14.66 0.18 USD | ₹15.90 0.19 USD | ₹2.53B 30.55M USD | 30.29 | ₹0.51 0.006 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.00 0.1 USD |
-0.99
|
₹2.52B 30.43M USD | ₹186.52K 2.26K USD | ₹7.90 0.1 USD | ₹8.13 0.1 USD | ₹2.52B 30.43M USD | 19.04 | ₹0.42 0.005 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.57 0.13 USD |
+0.28
|
₹2.51B 30.38M USD | ₹73.81K 892.92 USD | ₹10.20 0.12 USD | ₹10.79 0.13 USD | ₹2.51B 30.38M USD | 48.04 | ₹0.22 0.002 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.14 0.21 USD |
-1.27
|
₹2.49B 30.17M USD | ₹65.96K 798.02 USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹2.49B 30.17M USD | 14.04 | ₹1.22 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹49.62 0.6 USD |
-7.46
|
₹2.48B 30.05M USD | ₹68.59K 829.76 USD | ₹49.00 0.59 USD | ₹53.80 0.65 USD | ₹2.48B 30.05M USD | 0 | -₹5.60 -0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.72 0.83 USD |
+0.54
|
₹2.47B 29.92M USD | ₹22.59K 273.31 USD | ₹67.11 0.81 USD | ₹70.00 0.85 USD | ₹2.47B 29.92M USD | 23.45 | ₹2.93 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹191.00 2.31 USD |
+2.31
|
₹2.47B 29.91M USD | ₹22.54K 272.74 USD | ₹188.00 2.27 USD | ₹193.78 2.34 USD | ₹2.47B 29.91M USD | 14.89 | ₹12.82 0.16 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹181.44 2.2 USD |
+0.7
|
₹2.47B 29.88M USD | ₹1.37K 16.56 USD | ₹176.80 2.14 USD | ₹182.16 2.2 USD | ₹2.47B 29.88M USD | 14.51 | ₹12.50 0.15 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.57 0.32 USD |
-0.64
|
₹2.47B 29.84M USD | ₹41.87K 506.57 USD | ₹26.51 0.32 USD | ₹27.24 0.33 USD | ₹2.47B 29.84M USD | 5.17 | ₹5.13 0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹175.28 2.12 USD |
-0.26
|
₹2.43B 29.39M USD | ₹5.08K 61.41 USD | ₹174.99 2.12 USD | ₹179.00 2.17 USD | ₹2.43B 29.39M USD | 5.14 | ₹34.04 0.41 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹280.95 3.4 USD |
+1.32
|
₹2.42B 29.23M USD | ₹3.45K 41.79 USD | ₹275.05 3.33 USD | ₹285.45 3.45 USD | ₹2.42B 29.23M USD | 12.84 | ₹21.88 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹775.05 9.38 USD |
+1.38
|
₹2.40B 29.03M USD | ₹93.00 1.13 USD | ₹730.00 8.83 USD | ₹776.30 9.39 USD | ₹2.40B 29.03M USD | 0 | -₹13.75 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹126.47 1.53 USD |
+0.07
|
₹2.38B 28.76M USD | ₹6.77K 81.93 USD | ₹126.00 1.52 USD | ₹132.70 1.61 USD | ₹2.38B 28.76M USD | 36.34 | ₹3.48 0.04 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹650.55 7.87 USD |
-1.39
|
₹2.37B 28.63M USD | ₹448.00 5.42 USD | ₹636.45 7.7 USD | ₹675.00 8.17 USD | ₹2.37B 28.63M USD | 31.11 | ₹20.91 0.25 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹22.23 0.27 USD |
+1.05
|
₹2.33B 28.17M USD | ₹57.97K 701.32 USD | ₹22.00 0.27 USD | ₹22.49 0.27 USD | ₹2.33B 28.17M USD | 317.57 | ₹0.07 0.0008 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.05 0.34 USD |
-1.54
|
₹2.33B 28.13M USD | ₹43.19K 522.49 USD | ₹27.51 0.33 USD | ₹28.90 0.35 USD | ₹2.33B 28.13M USD | 0 | -₹0.15 -0.001 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.69 0.08 USD |
+1.67
|
₹2.32B 28.01M USD | ₹137.15K 1.66K USD | ₹6.55 0.08 USD | ₹6.75 0.08 USD | ₹2.32B 28.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.07 1.61 USD |
-0.24
|
₹2.31B 27.94M USD | ₹7.50K 90.69 USD | ₹130.52 1.58 USD | ₹134.49 1.63 USD | ₹2.31B 27.94M USD | 166.33 | ₹0.80 0.009 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹38.98 0.47 USD |
-0.05
|
₹2.29B 27.65M USD | ₹3.95K 47.84 USD | ₹38.91 0.47 USD | ₹40.00 0.48 USD | ₹2.29B 27.65M USD | 11.49 | ₹3.39 0.04 USD | ||
| Airan Limited AIRAN.NS | ₹18.27 0.22 USD |
-0.27
|
₹2.28B 27.63M USD | ₹24.93K 301.56 USD | ₹18.25 0.22 USD | ₹18.54 0.22 USD | ₹2.28B 27.63M USD | 101.50 | ₹0.18 0.002 USD | ||
| T.T. Limited TTL.NS | ₹8.80 0.11 USD |
-1.01
|
₹2.28B 27.53M USD | ₹45.15K 546.25 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹2.28B 27.53M USD | 0 | -₹3.14 -0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.12 0.23 USD |
-0.88
|
₹2.28B 27.53M USD | ₹35.79K 432.98 USD | ₹19.00 0.23 USD | ₹19.40 0.23 USD | ₹2.28B 27.53M USD | 8.42 | ₹2.27 0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹85.72 1.04 USD |
-2.41
|
₹2.25B 27.18M USD | ₹10.64K 128.7 USD | ₹84.38 1.02 USD | ₹88.40 1.07 USD | ₹2.25B 27.18M USD | 0 | -₹13.26 -0.1 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹442.80 5.36 USD |
-0.05
|
₹2.21B 26.77M USD | ₹1.20K 14.49 USD | ₹442.80 5.36 USD | ₹445.35 5.39 USD | ₹2.21B 26.77M USD | 10.38 | ₹42.62 0.52 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.23 0.16 USD |
+0.15
|
₹2.20B 26.65M USD | ₹148.26K 1.79K USD | ₹13.10 0.16 USD | ₹13.37 0.16 USD | ₹2.20B 26.65M USD | 15.93 | ₹0.83 0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.19 1.97 USD |
-0.43
|
₹2.19B 26.55M USD | ₹1.06K 12.87 USD | ₹162.10 1.96 USD | ₹167.70 2.03 USD | ₹2.19B 26.55M USD | 15.25 | ₹10.70 0.13 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹120.78 1.46 USD |
+1.59
|
₹2.19B 26.48M USD | ₹7.97K 96.39 USD | ₹119.26 1.44 USD | ₹122.99 1.49 USD | ₹2.19B 26.48M USD | 16.01 | ₹7.54 0.09 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹102.09 1.24 USD |
-4.37
|
₹2.18B 26.36M USD | ₹6.42K 77.71 USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.38 0.44 USD |
+8.66
|
₹2.17B 26.27M USD | ₹180.90K 2.19K USD | ₹33.79 0.41 USD | ₹37.79 0.46 USD | ₹2.17B 26.27M USD | 9.16 | ₹3.97 0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.12 0.33 USD |
-2.2
|
₹2.17B 26.22M USD | ₹49.74K 601.81 USD | ₹27.01 0.33 USD | ₹27.99 0.34 USD | ₹2.17B 26.22M USD | 12.79 | ₹2.12 0.03 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹98.60 1.19 USD |
-2.08
|
₹2.13B 25.81M USD | ₹124.88K 1.51K USD | ₹96.38 1.17 USD | ₹101.98 1.23 USD | ₹2.13B 25.81M USD | 19.48 | ₹5.06 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹27.14 0.33 USD |
-2.86
|
₹2.13B 25.81M USD | ₹18.21K 220.35 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹2.13B 25.81M USD | 0 | -₹3.69 -0.04 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.04 0.82 USD |
-1.1
|
₹2.09B 25.34M USD | ₹32.96K 398.79 USD | ₹68.00 0.82 USD | ₹70.48 0.85 USD | ₹2.09B 25.34M USD | 56.23 | ₹1.21 0.01 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹50.96 0.62 USD |
+1.07
|
₹2.09B 25.28M USD | ₹11.27K 136.4 USD | ₹50.02 0.61 USD | ₹51.20 0.62 USD | ₹2.09B 25.28M USD | 9.97 | ₹5.11 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.31 0.42 USD |
+0.29
|
₹2.08B 25.19M USD | ₹41.07K 496.83 USD | ₹34.06 0.41 USD | ₹34.83 0.42 USD | ₹2.08B 25.19M USD | 20.30 | ₹1.69 0.02 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹39.23 0.47 USD |
-1.06
|
₹2.07B 25.02M USD | ₹9.04K 109.33 USD | ₹39.00 0.47 USD | ₹40.94 0.5 USD | ₹2.07B 25.02M USD | 0 | -₹0.71 -0.008 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹107.29 1.3 USD |
-2.39
|
₹2.05B 24.81M USD | ₹28.13K 340.33 USD | ₹106.25 1.29 USD | ₹111.00 1.34 USD | ₹2.05B 24.81M USD | 9.71 | ₹11.04 0.13 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹61.95 0.75 USD |
-1.07
|
₹2.05B 24.76M USD | ₹499.70K 6.05K USD | ₹61.00 0.74 USD | ₹65.60 0.79 USD | ₹2.05B 24.76M USD | 18.60 | ₹3.33 0.04 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.20 0.16 USD |
0
|
₹2.04B 24.7M USD | ₹111.52K 1.35K USD | ₹13.03 0.16 USD | ₹13.34 0.16 USD | ₹2.04B 24.7M USD | 6.63 | ₹1.99 0.02 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹135.42 1.64 USD |
-0.48
|
₹2.02B 24.43M USD | ₹89.52K 1.08K USD | ₹133.10 1.61 USD | ₹139.50 1.69 USD | ₹2.02B 24.43M USD | 0 | -₹4.60 -0.05 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹250.40 3.03 USD |
+0.72
|
₹2.01B 24.34M USD | ₹9.75K 118.01 USD | ₹246.35 2.98 USD | ₹254.00 3.07 USD | ₹2.01B 24.34M USD | 104.76 | ₹2.39 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹213.66 2.58 USD |
+11.34
|
₹2.00B 24.2M USD | ₹579.16K 7.01K USD | ₹210.63 2.55 USD | ₹230.28 2.79 USD | ₹2.00B 24.2M USD | 27.01 | ₹7.91 0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹14.90 0.18 USD |
-1.06
|
₹2.00B 24.19M USD | ₹22.94K 277.5 USD | ₹14.81 0.18 USD | ₹15.65 0.19 USD | ₹2.00B 24.19M USD | 0 | -₹8.67 -0.1 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.92 0.5 USD |
+2.3
|
₹1.98B 23.92M USD | ₹5.78K 69.9 USD | ₹39.05 0.47 USD | ₹41.37 0.5 USD | ₹1.98B 23.92M USD | 13.63 | ₹3.00 0.04 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹191.62 2.32 USD |
-0.64
|
₹1.96B 23.76M USD | ₹772.00 9.34 USD | ₹190.05 2.3 USD | ₹199.69 2.42 USD | ₹1.96B 23.76M USD | 25.27 | ₹7.58 0.09 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹175.43 2.12 USD |
-11.7
|
₹1.93B 23.39M USD | ₹13.50K 163.27 USD | ₹171.60 2.08 USD | ₹196.10 2.37 USD | ₹1.93B 23.39M USD | 487.30 | ₹0.36 0.004 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.99 0.28 USD |
-0.17
|
₹1.93B 23.35M USD | ₹18.62K 225.23 USD | ₹22.86 0.28 USD | ₹23.20 0.28 USD | ₹1.93B 23.35M USD | 1.02 | ₹22.36 0.27 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.95 0.12 USD |
-0.1
|
₹1.93B 23.34M USD | ₹148.59K 1.8K USD | ₹9.59 0.12 USD | ₹10.18 0.12 USD | ₹1.93B 23.34M USD | 0 | -₹0.01 -0.0001 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.77 0.61 USD |
-2.52
|
₹1.92B 23.24M USD | ₹52.80K 638.82 USD | ₹50.45 0.61 USD | ₹53.40 0.65 USD | ₹1.92B 23.24M USD | 9.83 | ₹5.16 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹67.66 0.82 USD |
+3.55
|
₹1.92B 23.21M USD | ₹610.93K 7.39K USD | ₹63.95 0.77 USD | ₹67.90 0.82 USD | ₹1.92B 23.21M USD | 54.12 | ₹1.25 0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹99.32 1.2 USD |
-0.71
|
₹1.92B 23.21M USD | ₹11.14K 134.79 USD | ₹97.21 1.18 USD | ₹101.80 1.23 USD | ₹1.92B 23.21M USD | 24.22 | ₹4.10 0.05 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.85 0.55 USD |
+2.02
|
₹1.90B 23.02M USD | ₹4.60K 55.63 USD | ₹44.26 0.54 USD | ₹45.99 0.56 USD | ₹1.90B 23.02M USD | 0 | -₹6.30 -0.07 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.03 0.23 USD |
+0.11
|
₹1.90B 23.02M USD | ₹25.61K 309.83 USD | ₹18.56 0.22 USD | ₹19.33 0.23 USD | ₹1.90B 23.02M USD | 25.71 | ₹0.74 0.008 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹94.54 1.14 USD |
+0.11
|
₹1.88B 22.72M USD | ₹7.76K 93.83 USD | ₹92.20 1.12 USD | ₹96.00 1.16 USD | ₹1.88B 22.72M USD | 137.01 | ₹0.69 0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.19 0.39 USD |
+0.28
|
₹1.87B 22.6M USD | ₹3.17K 38.35 USD | ₹31.02 0.38 USD | ₹32.90 0.4 USD | ₹1.87B 22.6M USD | 9.49 | ₹3.39 0.04 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.90 0.43 USD |
+1.58
|
₹1.84B 22.28M USD | ₹40.98K 495.83 USD | ₹35.34 0.43 USD | ₹36.40 0.44 USD | ₹1.84B 22.28M USD | 6.73 | ₹5.33 0.06 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹235.00 2.84 USD |
+1.45
|
₹1.84B 22.23M USD | ₹15.00 0.18 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹1.84B 22.23M USD | 27.81 | ₹8.45 0.1 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹80.32 0.97 USD |
-0.22
|
₹1.83B 22.2M USD | ₹3.61K 43.64 USD | ₹79.51 0.96 USD | ₹80.50 0.97 USD | ₹1.83B 22.2M USD | 6.57 | ₹12.22 0.15 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.50 0.43 USD |
+0.71
|
₹1.81B 21.85M USD | ₹14.90K 180.27 USD | ₹35.07 0.42 USD | ₹36.50 0.44 USD | ₹1.81B 21.85M USD | 0 | -₹2.41 -0.02 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹319.70 3.87 USD |
-0.65
|
₹1.80B 21.75M USD | ₹4.11K 49.7 USD | ₹312.60 3.78 USD | ₹339.70 4.11 USD | ₹1.80B 21.75M USD | 18.56 | ₹17.22 0.21 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹121.07 1.46 USD |
-0.12
|
₹1.79B 21.69M USD | ₹7.45K 90.13 USD | ₹121.00 1.46 USD | ₹123.03 1.49 USD | ₹1.79B 21.69M USD | 12.61 | ₹9.60 0.12 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.98 0.28 USD |
+0.17
|
₹1.77B 21.42M USD | ₹35.70K 431.95 USD | ₹22.20 0.27 USD | ₹23.75 0.29 USD | ₹1.77B 21.42M USD | 0 | -₹0.42 -0.005 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹10.28 0.12 USD |
+1.38
|
₹1.76B 21.34M USD | ₹183.41K 2.22K USD | ₹10.10 0.12 USD | ₹10.33 0.12 USD | ₹1.76B 21.34M USD | 0 | -₹9.52 -0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.50 0.11 USD |
-4.14
|
₹1.76B 21.25M USD | ₹615.76K 7.45K USD | ₹9.44 0.11 USD | ₹9.98 0.12 USD | ₹1.76B 21.25M USD | 3.44 | ₹2.76 0.03 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| DCM Limited DCM.NS | ₹92.57 1.12 USD |
-0.24
|
₹1.73B 20.98M USD | ₹9.54K 115.41 USD | ₹91.70 1.11 USD | ₹94.00 1.14 USD | ₹1.73B 20.98M USD | 6.60 | ₹14.01 0.17 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.33 0.26 USD |
+0.33
|
₹1.71B 20.71M USD | ₹48.69K 589.08 USD | ₹21.25 0.26 USD | ₹21.50 0.26 USD | ₹1.71B 20.71M USD | 16.66 | ₹1.28 0.02 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.46 1.94 USD |
+0.12
|
₹1.70B 20.55M USD | ₹2.97K 35.87 USD | ₹160.22 1.94 USD | ₹164.00 1.98 USD | ₹1.70B 20.55M USD | 0 | -₹7.21 -0.08 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹55.86 0.68 USD |
+1.95
|
₹1.65B 20.01M USD | ₹29.76K 360 USD | ₹53.01 0.64 USD | ₹56.99 0.69 USD | ₹1.65B 20.01M USD | 10.48 | ₹5.33 0.06 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹78.17 0.95 USD |
-3.27
|
₹1.65B 19.91M USD | ₹88.30K 1.07K USD | ₹76.20 0.92 USD | ₹80.60 0.98 USD | ₹1.65B 19.91M USD | 8.83 | ₹8.85 0.11 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹146.13 1.77 USD |
-0.69
|
₹1.62B 19.61M USD | ₹3.32K 40.15 USD | ₹145.16 1.76 USD | ₹149.89 1.81 USD | ₹1.62B 19.61M USD | 28.21 | ₹5.18 0.06 USD | ||
| BSL Limited BSL.NS | ₹155.80 1.88 USD |
-5.39
|
₹1.61B 19.52M USD | ₹20.86K 252.41 USD | ₹154.15 1.86 USD | ₹169.79 2.05 USD | ₹1.61B 19.52M USD | 29.12 | ₹5.35 0.06 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.78 0.08 USD |
-1.02
|
₹1.60B 19.41M USD | ₹58.14K 703.34 USD | ₹6.68 0.08 USD | ₹6.98 0.08 USD | ₹1.60B 19.41M USD | 30.81 | ₹0.22 0.002 USD | ||
| Aban Offshore Limited ABAN.NS | ₹27.49 0.33 USD |
-4.98
|
₹1.60B 19.41M USD | ₹107.17K 1.3K USD | ₹27.49 0.33 USD | ₹29.09 0.35 USD | ₹1.60B 19.41M USD | 0 | -₹187.90 -2.2 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.30 0.29 USD |
+0.62
|
₹1.60B 19.37M USD | ₹2.65K 32 USD | ₹23.85 0.29 USD | ₹24.44 0.3 USD | ₹1.60B 19.37M USD | 25.31 | ₹0.96 0.01 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹28.71 0.35 USD |
-1.14
|
₹1.59B 19.18M USD | ₹163.53K 1.98K USD | ₹28.41 0.34 USD | ₹29.58 0.36 USD | ₹1.59B 19.18M USD | 10.95 | ₹2.62 0.03 USD | ||
| IVP Limited IVP.NS | ₹150.26 1.82 USD |
+0.27
|
₹1.58B 19.14M USD | ₹2.18K 26.37 USD | ₹147.02 1.78 USD | ₹153.95 1.86 USD | ₹1.58B 19.14M USD | 14.21 | ₹10.57 0.13 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.41
|
₹1.58B 19.11M USD | ₹29.79K 360.35 USD | ₹39.04 0.47 USD | ₹40.59 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹69.00 0.83 USD |
-1.88
|
₹1.55B 18.8M USD | ₹11.28K 136.45 USD | ₹68.50 0.83 USD | ₹70.69 0.86 USD | ₹1.55B 18.8M USD | 0 | -₹12.74 -0.1 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.14 0.04 USD |
-2.79
|
₹1.55B 18.78M USD | ₹2.99K 36.13 USD | ₹3.07 0.04 USD | ₹3.29 0.04 USD | ₹1.55B 18.78M USD | 0 | -₹34.25 -0.4 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.98 1.25 USD |
+1.61
|
₹1.54B 18.69M USD | ₹6.65K 80.43 USD | ₹100.80 1.22 USD | ₹104.50 1.26 USD | ₹1.54B 18.69M USD | 57.21 | ₹1.80 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹99.48 1.2 USD |
-1.91
|
₹1.54B 18.65M USD | ₹3.87K 46.77 USD | ₹98.70 1.19 USD | ₹102.00 1.23 USD | ₹1.54B 18.65M USD | 0 | -₹1.90 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||