Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.82 0.66 USD |
-0.27
|
₹2.87B 34.71M USD | ₹19.21K 232.38 USD | ₹54.50 0.66 USD | ₹55.69 0.67 USD | ₹2.87B 34.71M USD | 44.93 | ₹1.22 0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹54.06 0.65 USD |
-4.03
|
₹2.83B 34.19M USD | ₹106.12K 1.28K USD | ₹52.94 0.64 USD | ₹58.02 0.7 USD | ₹2.83B 34.19M USD | 54.06 | ₹1.00 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹116.46 1.41 USD |
-1.02
|
₹2.83B 34.18M USD | ₹35.63K 431.05 USD | ₹115.11 1.39 USD | ₹118.17 1.43 USD | ₹2.83B 34.18M USD | 3.89 | ₹29.89 0.36 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.09 2.41 USD |
-1.36
|
₹2.79B 33.72M USD | ₹5.71K 69.13 USD | ₹198.40 2.4 USD | ₹201.99 2.44 USD | ₹2.79B 33.72M USD | 0 | -₹4.26 -0.05 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.31 0.25 USD |
-3.42
|
₹2.76B 33.36M USD | ₹87.37K 1.06K USD | ₹20.05 0.24 USD | ₹21.22 0.26 USD | ₹2.76B 33.36M USD | 12.30 | ₹1.65 0.02 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹257.35 3.11 USD |
+0.23
|
₹2.73B 33.03M USD | ₹3.30K 39.95 USD | ₹251.20 3.04 USD | ₹260.90 3.16 USD | ₹2.73B 33.03M USD | 15.28 | ₹16.84 0.2 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹248.55 3.01 USD |
-2.82
|
₹2.72B 32.92M USD | ₹4.34K 52.47 USD | ₹245.25 2.97 USD | ₹259.50 3.14 USD | ₹2.72B 32.92M USD | 0 | -₹139.70 -1.6 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹108.42 1.31 USD |
-2.32
|
₹2.71B 32.85M USD | ₹1.37K 16.55 USD | ₹108.05 1.31 USD | ₹110.99 1.34 USD | ₹2.71B 32.85M USD | 16.10 | ₹6.73 0.08 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.18 0.18 USD |
-1.75
|
₹2.68B 32.44M USD | ₹147.00K 1.78K USD | ₹15.20 0.18 USD | ₹15.72 0.19 USD | ₹2.68B 32.44M USD | 108.42 | ₹0.14 0.001 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹53.55 0.65 USD |
-5
|
₹2.68B 32.43M USD | ₹23.73K 287.12 USD | ₹53.55 0.65 USD | ₹57.89 0.7 USD | ₹2.68B 32.43M USD | 0 | -₹5.60 -0.06 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.48 0.05 USD |
-1.54
|
₹2.68B 32.42M USD | ₹218.32K 2.64K USD | ₹4.48 0.05 USD | ₹4.55 0.06 USD | ₹2.68B 32.42M USD | 0 | -₹0.04 -0.0004 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹46.70 0.56 USD |
+3.3
|
₹2.66B 32.2M USD | ₹593.80K 7.18K USD | ₹44.93 0.54 USD | ₹48.00 0.58 USD | ₹2.66B 32.2M USD | 29.37 | ₹1.59 0.02 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.03 0.19 USD |
+0.69
|
₹2.62B 31.7M USD | ₹16.39K 198.27 USD | ₹15.90 0.19 USD | ₹16.47 0.2 USD | ₹2.62B 31.7M USD | 31.43 | ₹0.51 0.006 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹202.17 2.45 USD |
-3.61
|
₹2.62B 31.66M USD | ₹65.05K 786.96 USD | ₹201.00 2.43 USD | ₹212.19 2.57 USD | ₹2.62B 31.66M USD | 15.76 | ₹12.82 0.16 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.93 0.22 USD |
-0.72
|
₹2.61B 31.56M USD | ₹39.49K 477.78 USD | ₹17.82 0.22 USD | ₹18.50 0.22 USD | ₹2.61B 31.56M USD | 14.69 | ₹1.22 0.01 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹137.97 1.67 USD |
-0.63
|
₹2.59B 31.38M USD | ₹4.72K 57.15 USD | ₹135.30 1.64 USD | ₹142.36 1.72 USD | ₹2.59B 31.38M USD | 39.76 | ₹3.47 0.04 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹89.24 1.08 USD |
+0.38
|
₹2.58B 31.26M USD | ₹22.33K 270.11 USD | ₹88.10 1.07 USD | ₹89.80 1.09 USD | ₹2.58B 31.26M USD | 4.24 | ₹21.02 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.43 1.99 USD |
+0.55
|
₹2.58B 31.25M USD | ₹3.16K 38.17 USD | ₹162.81 1.97 USD | ₹165.90 2.01 USD | ₹2.58B 31.25M USD | 6.65 | ₹24.69 0.3 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.84 0.13 USD |
-0.55
|
₹2.58B 31.16M USD | ₹177.31K 2.15K USD | ₹10.72 0.13 USD | ₹11.21 0.14 USD | ₹2.58B 31.16M USD | 49.27 | ₹0.22 0.002 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.57 2.27 USD |
-0.41
|
₹2.55B 30.89M USD | ₹4.64K 56.15 USD | ₹186.89 2.26 USD | ₹190.00 2.3 USD | ₹2.55B 30.89M USD | 14.99 | ₹12.51 0.15 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
+0.25
|
₹2.53B 30.66M USD | ₹212.38K 2.57K USD | ₹8.02 0.1 USD | ₹8.22 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹70.30 0.85 USD |
+2.58
|
₹2.53B 30.61M USD | ₹92.11K 1.11K USD | ₹69.50 0.84 USD | ₹75.44 0.91 USD | ₹2.53B 30.61M USD | 23.99 | ₹2.93 0.04 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.07 0.52 USD |
+0.82
|
₹2.53B 30.55M USD | ₹130.14K 1.57K USD | ₹42.30 0.51 USD | ₹44.24 0.54 USD | ₹2.53B 30.55M USD | 12.70 | ₹3.39 0.04 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.16 2.19 USD |
-1.21
|
₹2.51B 30.38M USD | ₹5.04K 60.96 USD | ₹175.00 2.12 USD | ₹182.99 2.21 USD | ₹2.51B 30.38M USD | 5.32 | ₹34.03 0.41 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.89 0.33 USD |
-0.26
|
₹2.50B 30.2M USD | ₹32.87K 397.62 USD | ₹26.80 0.32 USD | ₹27.14 0.33 USD | ₹2.50B 30.2M USD | 5.24 | ₹5.13 0.06 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.84 0.37 USD |
-1.31
|
₹2.46B 29.82M USD | ₹341.11K 4.13K USD | ₹30.59 0.37 USD | ₹31.55 0.38 USD | ₹2.46B 29.82M USD | 14.47 | ₹2.13 0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.12 0.38 USD |
+0.1
|
₹2.45B 29.59M USD | ₹38.91K 470.76 USD | ₹30.56 0.37 USD | ₹32.20 0.39 USD | ₹2.45B 29.59M USD | 0 | -₹3.69 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.80 3.43 USD |
-0.49
|
₹2.44B 29.52M USD | ₹9.41K 113.8 USD | ₹282.60 3.42 USD | ₹287.30 3.48 USD | ₹2.44B 29.52M USD | 12.97 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.11 0.35 USD |
+1.08
|
₹2.41B 29.19M USD | ₹19.47K 235.57 USD | ₹28.80 0.35 USD | ₹29.42 0.36 USD | ₹2.41B 29.19M USD | 0 | -₹0.15 -0.001 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.92 1.68 USD |
+0.19
|
₹2.41B 29.17M USD | ₹125.00 1.51 USD | ₹138.80 1.68 USD | ₹141.30 1.71 USD | ₹2.41B 29.17M USD | 173.65 | ₹0.80 0.009 USD | ||
| T.T. Limited TTL.NS | ₹9.21 0.11 USD |
-0.75
|
₹2.40B 29.09M USD | ₹30.98K 374.81 USD | ₹9.10 0.11 USD | ₹9.36 0.11 USD | ₹2.40B 29.09M USD | 0 | -₹3.14 -0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.31 0.17 USD |
-0.42
|
₹2.38B 28.83M USD | ₹105.20K 1.27K USD | ₹14.26 0.17 USD | ₹14.58 0.18 USD | ₹2.38B 28.83M USD | 17.24 | ₹0.83 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹651.40 7.88 USD |
-1.53
|
₹2.37B 28.67M USD | ₹687.00 8.31 USD | ₹640.05 7.74 USD | ₹669.95 8.11 USD | ₹2.37B 28.67M USD | 31.16 | ₹20.90 0.25 USD | ||
| Airan Limited AIRAN.NS | ₹18.76 0.23 USD |
-1.68
|
₹2.35B 28.38M USD | ₹72.50K 877.15 USD | ₹18.09 0.22 USD | ₹19.25 0.23 USD | ₹2.35B 28.38M USD | 104.22 | ₹0.18 0.002 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹109.43 1.32 USD |
-2.73
|
₹2.34B 28.26M USD | ₹7.52K 90.98 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹2.34B 28.26M USD | 9.77 | ₹11.19 0.14 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹128.55 1.56 USD |
-0.4
|
₹2.33B 28.18M USD | ₹4.69K 56.69 USD | ₹128.26 1.55 USD | ₹131.98 1.6 USD | ₹2.33B 28.18M USD | 17.04 | ₹7.54 0.09 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.21 1.07 USD |
-2.01
|
₹2.31B 27.97M USD | ₹5.52K 66.76 USD | ₹88.12 1.07 USD | ₹91.56 1.11 USD | ₹2.31B 27.97M USD | 0 | -₹13.26 -0.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹81.44 0.99 USD |
-5
|
₹2.31B 27.94M USD | ₹79.40K 960.55 USD | ₹81.44 0.99 USD | ₹86.20 1.04 USD | ₹2.31B 27.94M USD | 65.15 | ₹1.25 0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹745.15 9.02 USD |
+4.95
|
₹2.31B 27.91M USD | ₹938.00 11.35 USD | ₹687.00 8.31 USD | ₹745.50 9.02 USD | ₹2.31B 27.91M USD | 0 | -₹13.76 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.38 0.23 USD |
-0.56
|
₹2.31B 27.91M USD | ₹59.44K 719.17 USD | ₹19.30 0.23 USD | ₹19.71 0.24 USD | ₹2.31B 27.91M USD | 8.53 | ₹2.27 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.67 1.29 USD |
+1.48
|
₹2.24B 27.08M USD | ₹4.35K 52.66 USD | ₹105.25 1.27 USD | ₹107.21 1.3 USD | ₹2.24B 27.08M USD | 323.24 | ₹0.33 0.003 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.34 0.45 USD |
-0.16
|
₹2.23B 26.97M USD | ₹25.09K 303.51 USD | ₹36.80 0.45 USD | ₹38.25 0.46 USD | ₹2.23B 26.97M USD | 9.40 | ₹3.97 0.05 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹446.00 5.4 USD |
-0.49
|
₹2.23B 26.96M USD | ₹834.00 10.09 USD | ₹445.00 5.38 USD | ₹452.70 5.48 USD | ₹2.23B 26.96M USD | 10.46 | ₹42.62 0.52 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+0.16
|
₹2.20B 26.59M USD | ₹89.70K 1.09K USD | ₹6.06 0.07 USD | ₹6.45 0.08 USD | ₹2.20B 26.59M USD | 0 | -₹1.26 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.78 0.2 USD |
-1.06
|
₹2.20B 26.56M USD | ₹2.32M 28.03K USD | ₹16.65 0.2 USD | ₹17.90 0.22 USD | ₹2.20B 26.56M USD | 93.22 | ₹0.18 0.002 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.60 0.5 USD |
-0.93
|
₹2.19B 26.53M USD | ₹519.00 6.28 USD | ₹40.51 0.49 USD | ₹42.29 0.51 USD | ₹2.19B 26.53M USD | 0 | -₹0.71 -0.008 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.20 0.2 USD |
+2.27
|
₹2.17B 26.3M USD | ₹43.76K 529.42 USD | ₹15.45 0.19 USD | ₹16.63 0.2 USD | ₹2.17B 26.3M USD | 0 | -₹8.67 -0.1 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.41 0.43 USD |
-1.47
|
₹2.15B 26M USD | ₹33.95K 410.77 USD | ₹35.15 0.43 USD | ₹36.24 0.44 USD | ₹2.15B 26M USD | 20.95 | ₹1.69 0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.53 0.84 USD |
-1.53
|
₹2.14B 25.9M USD | ₹19.14K 231.5 USD | ₹69.03 0.84 USD | ₹71.80 0.87 USD | ₹2.14B 25.9M USD | 57.46 | ₹1.21 0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.52 1.92 USD |
-1.77
|
₹2.13B 25.79M USD | ₹7.69K 93.07 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹2.13B 25.79M USD | 14.80 | ₹10.71 0.13 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.95 0.63 USD |
-0.27
|
₹2.13B 25.77M USD | ₹14.59K 176.51 USD | ₹51.52 0.62 USD | ₹52.99 0.64 USD | ₹2.13B 25.77M USD | 10.16 | ₹5.11 0.06 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹56.00 0.68 USD |
-2.29
|
₹2.12B 25.63M USD | ₹32.55K 393.78 USD | ₹55.23 0.67 USD | ₹59.00 0.71 USD | ₹2.12B 25.63M USD | 10.85 | ₹5.16 0.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹109.23 1.32 USD |
-1.74
|
₹2.09B 25.26M USD | ₹35.19K 425.7 USD | ₹108.80 1.32 USD | ₹111.94 1.35 USD | ₹2.09B 25.26M USD | 9.89 | ₹11.04 0.13 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.41 0.16 USD |
-2.97
|
₹2.07B 25.09M USD | ₹108.07K 1.31K USD | ₹13.26 0.16 USD | ₹13.78 0.17 USD | ₹2.07B 25.09M USD | 6.73 | ₹1.99 0.02 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹255.20 3.09 USD |
-2.93
|
₹2.05B 24.8M USD | ₹6.92K 83.73 USD | ₹255.00 3.09 USD | ₹262.05 3.17 USD | ₹2.05B 24.8M USD | 106.77 | ₹2.39 0.03 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.28 0.29 USD |
+0.91
|
₹2.04B 24.66M USD | ₹223.48K 2.7K USD | ₹24.02 0.29 USD | ₹24.78 0.3 USD | ₹2.04B 24.66M USD | 1.08 | ₹22.36 0.27 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹103.08 1.25 USD |
-0.67
|
₹1.99B 24.09M USD | ₹10.75K 130.05 USD | ₹102.50 1.24 USD | ₹104.59 1.27 USD | ₹1.99B 24.09M USD | 25.14 | ₹4.10 0.05 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.00 0.23 USD |
+4.97
|
₹1.99B 24.08M USD | ₹6.42K 77.67 USD | ₹17.64 0.21 USD | ₹19.00 0.23 USD | ₹1.99B 24.08M USD | 271.42 | ₹0.07 0.0008 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹91.68 1.11 USD |
+5.39
|
₹1.98B 24M USD | ₹128.25K 1.55K USD | ₹86.05 1.04 USD | ₹94.89 1.15 USD | ₹1.98B 24M USD | 18.11 | ₹5.06 0.06 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹19.82 0.24 USD |
-0.85
|
₹1.98B 23.98M USD | ₹34.74K 420.31 USD | ₹19.76 0.24 USD | ₹20.19 0.24 USD | ₹1.98B 23.98M USD | 26.78 | ₹0.74 0.008 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.77 1.05 USD |
+0.9
|
₹1.98B 23.98M USD | ₹5.23K 63.27 USD | ₹85.15 1.03 USD | ₹87.30 1.06 USD | ₹1.98B 23.98M USD | 7.10 | ₹12.22 0.15 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹192.05 2.32 USD |
+1.27
|
₹1.97B 23.82M USD | ₹2.13K 25.82 USD | ₹185.06 2.24 USD | ₹194.90 2.36 USD | ₹1.97B 23.82M USD | 25.36 | ₹7.57 0.09 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.41 0.57 USD |
+0.77
|
₹1.97B 23.81M USD | ₹5.12K 61.9 USD | ₹47.01 0.57 USD | ₹49.99 0.6 USD | ₹1.97B 23.81M USD | 0 | -₹6.30 -0.07 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹35.55 0.43 USD |
-2.34
|
₹1.96B 23.74M USD | ₹68.33K 826.67 USD | ₹35.12 0.42 USD | ₹36.99 0.45 USD | ₹1.96B 23.74M USD | 13.56 | ₹2.62 0.03 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.60 0.41 USD |
-1.7
|
₹1.96B 23.73M USD | ₹41.27K 499.27 USD | ₹33.50 0.41 USD | ₹34.66 0.42 USD | ₹1.96B 23.73M USD | 0 | -₹187.90 -2.2 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹10.04 0.12 USD |
+0.4
|
₹1.95B 23.55M USD | ₹74.71K 903.84 USD | ₹9.90 0.12 USD | ₹10.49 0.13 USD | ₹1.95B 23.55M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹247.98 3 USD |
-0.62
|
₹1.94B 23.46M USD | ₹804.00 9.73 USD | ₹247.90 3 USD | ₹249.00 3.01 USD | ₹1.94B 23.46M USD | 29.31 | ₹8.46 0.1 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹129.75 1.57 USD |
-0.44
|
₹1.92B 23.25M USD | ₹13.24K 160.21 USD | ₹128.15 1.55 USD | ₹132.99 1.61 USD | ₹1.92B 23.25M USD | 13.51 | ₹9.60 0.12 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.50 1.55 USD |
+2.91
|
₹1.92B 23.18M USD | ₹13.58K 164.27 USD | ₹125.00 1.51 USD | ₹130.65 1.58 USD | ₹1.92B 23.18M USD | 0 | -₹4.60 -0.05 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.11 0.13 USD |
-0.71
|
₹1.91B 23.06M USD | ₹131.97K 1.6K USD | ₹11.02 0.13 USD | ₹11.40 0.14 USD | ₹1.91B 23.06M USD | 0 | -₹9.52 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.14 0.45 USD |
-1.54
|
₹1.91B 23.05M USD | ₹20.77K 251.29 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹1.91B 23.05M USD | 6.96 | ₹5.33 0.06 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.33 0.48 USD |
-2.62
|
₹1.90B 22.99M USD | ₹3.75K 45.34 USD | ₹38.51 0.47 USD | ₹41.87 0.51 USD | ₹1.90B 22.99M USD | 13.11 | ₹3.00 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.75 0.4 USD |
-6.38
|
₹1.90B 22.99M USD | ₹370.85K 4.49K USD | ₹32.36 0.39 USD | ₹38.80 0.47 USD | ₹1.90B 22.99M USD | 9.66 | ₹3.39 0.04 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.56 0.12 USD |
+2.8
|
₹1.83B 22.18M USD | ₹77.53K 937.94 USD | ₹9.15 0.11 USD | ₹9.76 0.12 USD | ₹1.83B 22.18M USD | 3.46 | ₹2.76 0.03 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.96 0.44 USD |
-0.03
|
₹1.83B 22.13M USD | ₹28.60K 345.95 USD | ₹34.20 0.41 USD | ₹36.50 0.44 USD | ₹1.83B 22.13M USD | 0 | -₹2.41 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹91.87 1.11 USD |
-0.54
|
₹1.82B 22.08M USD | ₹513.00 6.21 USD | ₹91.02 1.1 USD | ₹92.37 1.12 USD | ₹1.82B 22.08M USD | 133.14 | ₹0.69 0.008 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹86.58 1.05 USD |
+11.29
|
₹1.82B 22.05M USD | ₹314.79K 3.81K USD | ₹75.25 0.91 USD | ₹92.50 1.12 USD | ₹1.82B 22.05M USD | 9.78 | ₹8.85 0.11 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.85 1.99 USD |
+3.2
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹158.14 1.91 USD | ₹164.85 1.99 USD | ₹1.82B 21.98M USD | 131.87 | ₹1.25 0.02 USD | ||
| BSL Limited BSL.NS | ₹172.98 2.09 USD |
-0.65
|
₹1.79B 21.67M USD | ₹10.48K 126.79 USD | ₹171.01 2.07 USD | ₹174.99 2.12 USD | ₹1.79B 21.67M USD | 32.27 | ₹5.36 0.06 USD | ||
| DCM Limited DCM.NS | ₹94.04 1.14 USD |
-0.98
|
₹1.76B 21.31M USD | ₹5.73K 69.3 USD | ₹93.80 1.13 USD | ₹96.74 1.17 USD | ₹1.76B 21.31M USD | 6.71 | ₹14.01 0.17 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.21 0.64 USD |
-0.63
|
₹1.76B 21.27M USD | ₹79.64K 963.51 USD | ₹52.31 0.63 USD | ₹54.90 0.66 USD | ₹1.76B 21.27M USD | 15.97 | ₹3.33 0.04 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹155.74 1.88 USD |
-1.42
|
₹1.73B 20.9M USD | ₹3.44K 41.63 USD | ₹154.00 1.86 USD | ₹159.57 1.93 USD | ₹1.73B 20.9M USD | 30.06 | ₹5.18 0.06 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹22.10 0.27 USD |
+0.68
|
₹1.70B 20.6M USD | ₹51.41K 621.98 USD | ₹21.42 0.26 USD | ₹22.49 0.27 USD | ₹1.70B 20.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
-2.37
|
₹1.70B 20.54M USD | ₹4.82K 58.29 USD | ₹180.60 2.18 USD | ₹186.93 2.26 USD | ₹1.70B 20.54M USD | 22.97 | ₹7.89 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.21 1.94 USD |
+0.34
|
₹1.70B 20.52M USD | ₹3.18K 38.46 USD | ₹158.10 1.91 USD | ₹161.65 1.96 USD | ₹1.70B 20.52M USD | 0 | -₹7.22 -0.08 USD | ||
| IVP Limited IVP.NS | ₹161.00 1.95 USD |
-1.23
|
₹1.69B 20.51M USD | ₹5.59K 67.68 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹1.69B 20.51M USD | 15.24 | ₹10.56 0.13 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹119.99 1.45 USD |
+8.96
|
₹1.63B 19.78M USD | ₹71.73K 867.83 USD | ₹106.18 1.28 USD | ₹121.13 1.47 USD | ₹1.63B 19.78M USD | 5.87 | ₹20.41 0.25 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.25 1.27 USD |
-0.69
|
₹1.63B 19.73M USD | ₹873.00 10.56 USD | ₹104.23 1.26 USD | ₹106.07 1.28 USD | ₹1.63B 19.73M USD | 0 | -₹1.90 -0.02 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.23 0.49 USD |
-7.15
|
₹1.62B 19.62M USD | ₹542.28K 6.56K USD | ₹39.78 0.48 USD | ₹46.54 0.56 USD | ₹1.62B 19.62M USD | 12.45 | ₹3.23 0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.21 0.44 USD |
-0.03
|
₹1.62B 19.55M USD | ₹28.67K 346.86 USD | ₹36.01 0.44 USD | ₹36.82 0.45 USD | ₹1.62B 19.55M USD | 25.50 | ₹1.42 0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.39 0.3 USD |
-1.22
|
₹1.61B 19.45M USD | ₹11.00K 133.03 USD | ₹23.66 0.29 USD | ₹25.35 0.31 USD | ₹1.61B 19.45M USD | 25.40 | ₹0.96 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.30 1.62 USD |
-0.88
|
₹1.59B 19.27M USD | ₹7.30K 88.37 USD | ₹131.52 1.59 USD | ₹136.64 1.65 USD | ₹1.59B 19.27M USD | 35.62 | ₹3.77 0.05 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹280.80 3.4 USD |
-1.23
|
₹1.58B 19.1M USD | ₹761.00 9.21 USD | ₹280.00 3.39 USD | ₹288.45 3.49 USD | ₹1.58B 19.1M USD | 16.29 | ₹17.23 0.21 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.47 0.08 USD |
-2.71
|
₹1.53B 18.52M USD | ₹155.32K 1.88K USD | ₹6.10 0.07 USD | ₹6.78 0.08 USD | ₹1.53B 18.52M USD | 29.40 | ₹0.22 0.002 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹93.64 1.13 USD |
-5.46
|
₹1.53B 18.48M USD | ₹21.17K 256.17 USD | ₹92.56 1.12 USD | ₹99.00 1.2 USD | ₹1.53B 18.48M USD | 12.14 | ₹7.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||