Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹88.94 1.08 USD |
-1.99
|
₹2.52B 30.51M USD | ₹2.48K 30.02 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹2.52B 30.51M USD | 63.98 | ₹1.39 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.01 0.27 USD |
-0.45
|
₹2.52B 30.43M USD | ₹125.91K 1.52K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.52B 30.43M USD | 22.45 | ₹0.98 0.01 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.80 1.44 USD |
-0.08
|
₹2.49B 30.11M USD | ₹8.65K 104.69 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.49B 30.11M USD | 36.55 | ₹3.25 0.04 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹185.00 2.24 USD |
+0.25
|
₹2.49B 30.1M USD | ₹2.78K 33.67 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.49B 30.1M USD | 19.27 | ₹9.60 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.91 0.17 USD |
+0.14
|
₹2.47B 29.87M USD | ₹117.76K 1.42K USD | ₹13.80 0.17 USD | ₹14.19 0.17 USD | ₹2.47B 29.87M USD | 99.35 | ₹0.14 0.001 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹43.25 0.52 USD |
+4.95
|
₹2.46B 29.82M USD | ₹434.54K 5.26K USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹2.46B 29.82M USD | 25.29 | ₹1.71 0.02 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.17 0.45 USD |
+0.68
|
₹2.44B 29.47M USD | ₹42.98K 520 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.44B 29.47M USD | 32.32 | ₹1.15 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹486.00 5.88 USD |
-0.76
|
₹2.43B 29.38M USD | ₹66.00 0.8 USD | ₹485.15 5.87 USD | ₹494.70 5.99 USD | ₹2.43B 29.38M USD | 11.06 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.33 0.32 USD |
-0.34
|
₹2.42B 29.31M USD | ₹24.58K 297.38 USD | ₹26.20 0.32 USD | ₹26.87 0.33 USD | ₹2.42B 29.31M USD | 4.53 | ₹5.81 0.07 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹126.50 1.53 USD |
-1.13
|
₹2.42B 29.25M USD | ₹58.17K 703.81 USD | ₹123.00 1.49 USD | ₹133.90 1.62 USD | ₹2.42B 29.25M USD | 9.62 | ₹13.14 0.16 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹172.08 2.08 USD |
+3.51
|
₹2.41B 29.15M USD | ₹20.38K 246.6 USD | ₹167.10 2.02 USD | ₹175.89 2.13 USD | ₹2.41B 29.15M USD | 0 | -₹23.05 -0.2 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹239.60 2.9 USD |
+0.42
|
₹2.40B 28.98M USD | ₹5.25K 63.54 USD | ₹236.30 2.86 USD | ₹242.00 2.93 USD | ₹2.40B 28.98M USD | 114.09 | ₹2.10 0.03 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹86.47 1.05 USD |
-2.03
|
₹2.37B 28.73M USD | ₹35.29K 426.91 USD | ₹82.25 1 USD | ₹88.90 1.08 USD | ₹2.37B 28.73M USD | 0 | -₹13.33 -0.1 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.57 1.23 USD |
-0.6
|
₹2.37B 28.7M USD | ₹8.10K 98.04 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.7M USD | 0 | -₹6.70 -0.08 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹47.24 0.57 USD |
-2.98
|
₹2.36B 28.6M USD | ₹19.70K 238.3 USD | ₹47.20 0.57 USD | ₹50.00 0.6 USD | ₹2.36B 28.6M USD | 0 | -₹48.00 -0.5 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹756.00 9.15 USD |
-3.08
|
₹2.34B 28.32M USD | ₹91.00 1.1 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.34B 28.32M USD | 0 | -₹21.53 -0.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
+0.61
|
₹2.29B 27.7M USD | ₹17.80K 215.4 USD | ₹13.00 0.16 USD | ₹13.21 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.00 0.21 USD |
-0.06
|
₹2.28B 27.58M USD | ₹25.71K 311.07 USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.28B 27.58M USD | 0 | -₹10.32 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.16 0.3 USD |
-2.97
|
₹2.27B 27.43M USD | ₹8.66K 104.77 USD | ₹25.15 0.3 USD | ₹26.00 0.31 USD | ₹2.27B 27.43M USD | 23.51 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹34.65K 419.2 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.35 0.66 USD |
-3
|
₹2.26B 27.29M USD | ₹6.36K 76.96 USD | ₹54.20 0.66 USD | ₹56.97 0.69 USD | ₹2.26B 27.29M USD | 68.79 | ₹0.79 0.009 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.86 0.2 USD |
+1.57
|
₹2.24B 27.08M USD | ₹14.70K 177.86 USD | ₹16.51 0.2 USD | ₹17.37 0.21 USD | ₹2.24B 27.08M USD | 0 | -₹6.19 -0.07 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.50 0.14 USD |
-0.35
|
₹2.23B 27.03M USD | ₹101.27K 1.23K USD | ₹11.49 0.14 USD | ₹11.75 0.14 USD | ₹2.23B 27.03M USD | 0 | -₹2.62 -0.03 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹29.71K 359.45 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹27.63 0.33 USD |
+0.11
|
₹2.21B 26.72M USD | ₹183.61K 2.22K USD | ₹27.16 0.33 USD | ₹28.38 0.34 USD | ₹2.21B 26.72M USD | 14.39 | ₹1.92 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹604.00 7.31 USD |
+0.02
|
₹2.20B 26.58M USD | ₹608.00 7.36 USD | ₹596.00 7.21 USD | ₹611.40 7.4 USD | ₹2.20B 26.58M USD | 23.61 | ₹25.58 0.31 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹74.10 0.9 USD |
-3.52
|
₹2.18B 26.41M USD | ₹25.40K 307.3 USD | ₹72.96 0.88 USD | ₹79.00 0.96 USD | ₹2.18B 26.41M USD | 8.87 | ₹8.35 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.80 1.68 USD |
+0.65
|
₹2.18B 26.38M USD | ₹1.48K 17.89 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.38M USD | 6.61 | ₹20.97 0.25 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹57.40 0.69 USD |
-1.56
|
₹2.16B 26.18M USD | ₹23.63K 285.84 USD | ₹57.20 0.69 USD | ₹61.06 0.74 USD | ₹2.16B 26.18M USD | 13.63 | ₹4.21 0.05 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹145.00 1.75 USD |
-3.16
|
₹2.15B 25.98M USD | ₹16.97K 205.33 USD | ₹143.10 1.73 USD | ₹151.98 1.84 USD | ₹2.15B 25.98M USD | 12.30 | ₹11.78 0.14 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.50 0.88 USD |
0
|
₹2.15B 25.96M USD | ₹4.28K 51.83 USD | ₹71.02 0.86 USD | ₹72.85 0.88 USD | ₹2.15B 25.96M USD | 12.74 | ₹5.69 0.07 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
-1.61
|
₹2.14B 25.93M USD | ₹10.04K 121.49 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.87 0.93 USD |
+1.98
|
₹2.12B 25.6M USD | ₹1.27K 15.4 USD | ₹74.07 0.9 USD | ₹76.87 0.93 USD | ₹2.12B 25.6M USD | 147.82 | ₹0.52 0.006 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
-1.24
|
₹2.08B 25.14M USD | ₹7.02K 84.92 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹166.29 2.01 USD |
-1.06
|
₹2.08B 25.11M USD | ₹7.79K 94.29 USD | ₹166.26 2.01 USD | ₹173.45 2.1 USD | ₹2.08B 25.11M USD | 193.36 | ₹0.86 0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.79 1.1 USD |
-0.87
|
₹2.07B 25.09M USD | ₹4.20K 50.78 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.07B 25.09M USD | 6.97 | ₹13.01 0.16 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.01 0.3 USD |
-0.2
|
₹2.07B 25.08M USD | ₹9.46K 114.39 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹2.07B 25.08M USD | 31.26 | ₹0.80 0.009 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.33 0.17 USD |
+0.07
|
₹2.06B 24.98M USD | ₹34.80K 421.05 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.98M USD | 10.23 | ₹1.40 0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹133.20 1.61 USD |
+1.94
|
₹2.05B 24.74M USD | ₹65.22K 789.1 USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.05B 24.74M USD | 12.39 | ₹10.75 0.13 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.00 0.48 USD |
-1.82
|
₹2.04B 24.67M USD | ₹25.26K 305.58 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.04B 24.67M USD | 7.70 | ₹5.19 0.06 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.69 0.42 USD |
+0.84
|
₹2.03B 24.61M USD | ₹6.22K 75.19 USD | ₹34.30 0.41 USD | ₹34.70 0.42 USD | ₹2.03B 24.61M USD | 8.44 | ₹4.11 0.05 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.25 0.2 USD |
-0.49
|
₹2.03B 24.58M USD | ₹23.40K 283.13 USD | ₹16.20 0.2 USD | ₹16.78 0.2 USD | ₹2.03B 24.58M USD | 17.47 | ₹0.93 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.64 0.1 USD |
+0.58
|
₹2.03B 24.56M USD | ₹26.30K 318.14 USD | ₹8.42 0.1 USD | ₹8.66 0.1 USD | ₹2.03B 24.56M USD | 45.47 | ₹0.19 0.002 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.03 0.21 USD |
-0.7
|
₹2.03B 24.52M USD | ₹51.35K 621.19 USD | ₹16.96 0.21 USD | ₹17.44 0.21 USD | ₹2.03B 24.52M USD | 7.18 | ₹2.37 0.03 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.69 1.31 USD |
+0.22
|
₹2.00B 24.17M USD | ₹13.99K 169.3 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.00B 24.17M USD | 64.31 | ₹1.69 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹145.00 1.75 USD |
+1.06
|
₹1.99B 24.1M USD | ₹5.69K 68.85 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹1.99B 24.1M USD | 18.40 | ₹7.88 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹93.09 1.13 USD |
+0.99
|
₹1.99B 24.04M USD | ₹1.86K 22.49 USD | ₹91.00 1.1 USD | ₹93.94 1.14 USD | ₹1.99B 24.04M USD | 21.01 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.89 0.16 USD |
-1.3
|
₹1.98B 23.95M USD | ₹35.24K 426.32 USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.60 0.39 USD |
+1.91
|
₹1.97B 23.88M USD | ₹14.73K 178.26 USD | ₹32.30 0.39 USD | ₹33.80 0.41 USD | ₹1.97B 23.88M USD | 17.91 | ₹1.82 0.02 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹244.28 2.96 USD |
+0.48
|
₹1.96B 23.74M USD | ₹6.88K 83.28 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.96B 23.74M USD | 0 | -₹0.56 -0.006 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
+0.13
|
₹1.94B 23.44M USD | ₹107.00 1.29 USD | ₹188.15 2.28 USD | ₹193.96 2.35 USD | ₹1.94B 23.44M USD | 181.73 | ₹1.04 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.70 1.69 USD |
+1.2
|
₹1.93B 23.37M USD | ₹549.00 6.64 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.93B 23.37M USD | 29.85 | ₹4.68 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.05 2.94 USD |
-1.28
|
₹1.90B 22.99M USD | ₹636.00 7.69 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.90B 22.99M USD | 14.43 | ₹16.84 0.2 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹97.34 1.18 USD |
-1.01
|
₹1.87B 22.66M USD | ₹6.33K 76.61 USD | ₹96.40 1.17 USD | ₹99.45 1.2 USD | ₹1.87B 22.66M USD | 23.74 | ₹4.10 0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.52 2.4 USD |
+0.72
|
₹1.86B 22.49M USD | ₹1.88K 22.71 USD | ₹198.30 2.4 USD | ₹204.00 2.47 USD | ₹1.86B 22.49M USD | 17.24 | ₹11.51 0.14 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.47 0.49 USD |
+2.61
|
₹1.83B 22.16M USD | ₹8.80K 106.51 USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.83B 22.16M USD | 31.86 | ₹1.27 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.51M 30.37K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.12 1.99 USD |
-1.89
|
₹1.81B 21.88M USD | ₹859.00 10.39 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.81B 21.88M USD | 87.76 | ₹1.87 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.00 0.08 USD |
+2.48
|
₹1.81B 21.88M USD | ₹58.64K 709.48 USD | ₹6.83 0.08 USD | ₹7.06 0.09 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.01 0.36 USD |
-1.9
|
₹1.79B 21.67M USD | ₹27.78K 336.09 USD | ₹30.00 0.36 USD | ₹30.88 0.37 USD | ₹1.79B 21.67M USD | 8.47 | ₹3.54 0.04 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹95.50 1.16 USD |
-2.04
|
₹1.78B 21.58M USD | ₹2.48K 29.98 USD | ₹92.62 1.12 USD | ₹98.40 1.19 USD | ₹1.78B 21.58M USD | 61.61 | ₹1.55 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.95 0.65 USD |
-2.88
|
₹1.78B 21.54M USD | ₹20.57K 248.84 USD | ₹53.60 0.65 USD | ₹55.51 0.67 USD | ₹1.78B 21.54M USD | 41.18 | ₹1.31 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
-0.38
|
₹1.78B 21.5M USD | ₹9.63K 116.45 USD | ₹33.93 0.41 USD | ₹34.84 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹160.45 1.94 USD |
+4.01
|
₹1.77B 21.4M USD | ₹52.31K 632.85 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.77B 21.4M USD | 55.90 | ₹2.87 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.06 2.14 USD |
-0.55
|
₹1.77B 21.37M USD | ₹1.54K 18.57 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.77B 21.37M USD | 13.44 | ₹13.17 0.16 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.28 0.2 USD |
-1.45
|
₹1.70B 20.58M USD | ₹32.34K 391.31 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹1.70B 20.58M USD | 20.87 | ₹0.78 0.009 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.45 0.4 USD |
-0.09
|
₹1.69B 20.5M USD | ₹13.34K 161.38 USD | ₹32.61 0.39 USD | ₹33.99 0.41 USD | ₹1.69B 20.5M USD | 0 | -₹0.98 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.88 0.66 USD |
+0.33
|
₹1.69B 20.44M USD | ₹6.49K 78.52 USD | ₹54.88 0.66 USD | ₹55.59 0.67 USD | ₹1.69B 20.44M USD | 72.21 | ₹0.76 0.009 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.86 0.05 USD |
-1.76
|
₹1.69B 20.4M USD | ₹118.06K 1.43K USD | ₹3.85 0.05 USD | ₹3.98 0.05 USD | ₹1.69B 20.4M USD | 32.16 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.04 1.96 USD |
+3.22
|
₹1.67B 20.24M USD | ₹40.16K 485.86 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.67B 20.24M USD | 8.95 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.35 0.97 USD |
+0.2
|
₹1.61B 19.44M USD | ₹1.33K 16.07 USD | ₹80.35 0.97 USD | ₹81.50 0.99 USD | ₹1.61B 19.44M USD | 19.98 | ₹4.02 0.05 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.68 0.33 USD |
+0.29
|
₹1.61B 19.43M USD | ₹3.23K 39.07 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.61B 19.43M USD | 212.92 | ₹0.13 0.001 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹19.00 0.23 USD |
+2.76
|
₹1.60B 19.3M USD | ₹57.29K 693.1 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.64 0.26 USD |
-1.49
|
₹1.59B 19.2M USD | ₹65.77K 795.73 USD | ₹21.36 0.26 USD | ₹22.70 0.27 USD | ₹1.59B 19.2M USD | 9.32 | ₹2.32 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.71 0.24 USD |
-0.95
|
₹1.58B 19.08M USD | ₹91.99K 1.11K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.08M USD | 14.38 | ₹1.37 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.53 1.4 USD |
-0.36
|
₹1.57B 19.04M USD | ₹155.00 1.88 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 19.04M USD | 8.07 | ₹14.30 0.17 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.28 0.46 USD |
-1.77
|
₹1.57B 18.99M USD | ₹5.73K 69.28 USD | ₹38.11 0.46 USD | ₹39.70 0.48 USD | ₹1.57B 18.99M USD | 10.60 | ₹3.61 0.04 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.15 0.69 USD |
-0.85
|
₹1.55B 18.77M USD | ₹17.88K 216.34 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.55B 18.77M USD | 33.61 | ₹1.70 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.30 0.1 USD |
-1.63
|
₹1.54B 18.66M USD | ₹65.79K 795.91 USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹1.54B 18.66M USD | 0 | -₹4.03 -0.04 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹100.00 1.21 USD |
-2.52
|
₹1.50B 18.15M USD | ₹154.28K 1.87K USD | ₹95.50 1.16 USD | ₹111.78 1.35 USD | ₹1.50B 18.15M USD | 55.55 | ₹1.80 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.80 0.41 USD |
+1.71
|
₹1.50B 18.15M USD | ₹59.41K 718.74 USD | ₹33.60 0.41 USD | ₹34.58 0.42 USD | ₹1.50B 18.15M USD | 21.25 | ₹1.59 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.00 1.72 USD |
+2.54
|
₹1.49B 18.05M USD | ₹3.32K 40.19 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹24.13 0.29 USD |
+0.42
|
₹1.49B 18.05M USD | ₹56.43K 682.76 USD | ₹23.03 0.28 USD | ₹24.19 0.29 USD | ₹1.49B 18.05M USD | 14.02 | ₹1.72 0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹174.90 2.12 USD |
+1.69
|
₹1.48B 17.96M USD | ₹2.28K 27.61 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.48B 17.96M USD | 203.37 | ₹0.86 0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.62 0.1 USD |
-1.14
|
₹1.48B 17.89M USD | ₹82.36K 996.37 USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹1.48B 17.89M USD | 5.63 | ₹1.53 0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.08 0.26 USD |
+1.44
|
₹1.47B 17.84M USD | ₹4.74K 57.29 USD | ₹20.74 0.25 USD | ₹21.25 0.26 USD | ₹1.47B 17.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.21 0.08 USD |
-1.11
|
₹1.47B 17.73M USD | ₹8.04K 97.25 USD | ₹6.21 0.08 USD | ₹6.34 0.08 USD | ₹1.47B 17.73M USD | 19.40 | ₹0.32 0.003 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.50 0.83 USD |
-0.35
|
₹1.44B 17.44M USD | ₹8.85K 107.08 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹1.44B 17.44M USD | 9.59 | ₹7.14 0.09 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹48.85 0.59 USD |
-2.51
|
₹1.44B 17.4M USD | ₹7.39K 89.36 USD | ₹48.01 0.58 USD | ₹50.00 0.6 USD | ₹1.44B 17.4M USD | 9.11 | ₹5.36 0.06 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹9.83K 118.87 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹131.44 1.59 USD |
-4.15
|
₹1.42B 17.23M USD | ₹11.71K 141.67 USD | ₹130.00 1.57 USD | ₹137.75 1.67 USD | ₹1.42B 17.23M USD | 11.30 | ₹11.63 0.14 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.21 0.97 USD |
-2.61
|
₹1.42B 17.15M USD | ₹2.81K 34 USD | ₹80.12 0.97 USD | ₹81.60 0.99 USD | ₹1.42B 17.15M USD | 9.85 | ₹8.14 0.1 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.80 3.05 USD |
+0.08
|
₹1.40B 16.96M USD | ₹1.09K 13.13 USD | ₹245.70 2.97 USD | ₹255.00 3.09 USD | ₹1.40B 16.96M USD | 21.07 | ₹11.95 0.14 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹65.00 0.79 USD |
-1.9
|
₹1.40B 16.96M USD | ₹3.61K 43.66 USD | ₹64.11 0.78 USD | ₹66.58 0.81 USD | ₹1.40B 16.96M USD | 0 | -₹7.85 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||