Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.25 0.86 USD |
+1.16
|
₹2.58B 31.16M USD | ₹55.77K 674.74 USD | ₹68.74 0.83 USD | ₹72.59 0.88 USD | ₹2.58B 31.16M USD | 0 | -₹2.81 -0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.88 1.08 USD |
+0.51
|
₹2.57B 31.05M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.05M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.13 0.27 USD |
+0.09
|
₹2.53B 30.6M USD | ₹228.04K 2.76K USD | ₹21.96 0.27 USD | ₹22.25 0.27 USD | ₹2.53B 30.6M USD | 22.58 | ₹0.98 0.01 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.57 1.43 USD |
-0.28
|
₹2.48B 30.05M USD | ₹13.15K 159.14 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.48B 30.05M USD | 36.48 | ₹3.25 0.04 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹8.88K 107.42 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.18 | ₹9.59 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.90 0.17 USD |
+0.07
|
₹2.47B 29.85M USD | ₹158.36K 1.92K USD | ₹13.75 0.17 USD | ₹14.19 0.17 USD | ₹2.47B 29.85M USD | 99.28 | ₹0.14 0.001 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.40 0.45 USD |
+1.3
|
₹2.45B 29.65M USD | ₹56.64K 685.27 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.45B 29.65M USD | 32.52 | ₹1.15 0.01 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹43.00 0.52 USD |
+4.34
|
₹2.45B 29.65M USD | ₹498.17K 6.03K USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹2.45B 29.65M USD | 25.14 | ₹1.71 0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.20 0.58 USD |
-1.01
|
₹2.41B 29.19M USD | ₹27.78K 336.13 USD | ₹47.20 0.57 USD | ₹50.00 0.6 USD | ₹2.41B 29.19M USD | 0 | -₹48.00 -0.5 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹240.90 2.91 USD |
+0.96
|
₹2.41B 29.14M USD | ₹7.15K 86.48 USD | ₹236.30 2.86 USD | ₹242.00 2.93 USD | ₹2.41B 29.14M USD | 114.17 | ₹2.11 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹125.99 1.52 USD |
-1.52
|
₹2.41B 29.14M USD | ₹65.52K 792.62 USD | ₹123.00 1.49 USD | ₹133.90 1.62 USD | ₹2.41B 29.14M USD | 9.58 | ₹13.15 0.16 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.07 0.32 USD |
-1.32
|
₹2.40B 29.02M USD | ₹64.86K 784.66 USD | ₹25.99 0.31 USD | ₹26.87 0.33 USD | ₹2.40B 29.02M USD | 4.48 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.00 5.75 USD |
-3
|
₹2.37B 28.71M USD | ₹2.94K 35.56 USD | ₹475.00 5.75 USD | ₹494.70 5.99 USD | ₹2.37B 28.71M USD | 10.81 | ₹43.91 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.00 9.24 USD |
-2.05
|
₹2.37B 28.62M USD | ₹121.00 1.46 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.62M USD | 0 | -₹21.55 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹167.50 2.03 USD |
+0.75
|
₹2.34B 28.37M USD | ₹29.01K 351 USD | ₹166.93 2.02 USD | ₹175.89 2.13 USD | ₹2.34B 28.37M USD | 0 | -₹23.05 -0.2 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹99.01 1.2 USD |
-3.1
|
₹2.31B 27.98M USD | ₹16.70K 202.04 USD | ₹99.01 1.2 USD | ₹103.19 1.25 USD | ₹2.31B 27.98M USD | 0 | -₹6.70 -0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹83.30 1.01 USD |
-5.6
|
₹2.29B 27.67M USD | ₹44.02K 532.62 USD | ₹82.25 1 USD | ₹88.90 1.08 USD | ₹2.29B 27.67M USD | 0 | -₹13.33 -0.1 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.05 0.16 USD |
+0.31
|
₹2.28B 27.61M USD | ₹26.08K 315.46 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.28B 27.61M USD | 8.00 | ₹1.63 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.10 0.3 USD |
-3.2
|
₹2.26B 27.37M USD | ₹20.39K 246.71 USD | ₹25.10 0.3 USD | ₹26.00 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.82 0.2 USD |
-1.12
|
₹2.26B 27.29M USD | ₹57.43K 694.82 USD | ₹16.82 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.01 0.65 USD |
-3.61
|
₹2.24B 27.12M USD | ₹11.01K 133.17 USD | ₹54.01 0.65 USD | ₹56.97 0.69 USD | ₹2.24B 27.12M USD | 68.36 | ₹0.79 0.009 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.84 0.2 USD |
+1.45
|
₹2.24B 27.05M USD | ₹19.57K 236.78 USD | ₹16.51 0.2 USD | ₹17.37 0.21 USD | ₹2.24B 27.05M USD | 0 | -₹6.19 -0.07 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹81.97K 991.68 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.48 0.14 USD |
-0.52
|
₹2.23B 26.98M USD | ₹128.52K 1.55K USD | ₹11.36 0.14 USD | ₹11.75 0.14 USD | ₹2.23B 26.98M USD | 0 | -₹2.62 -0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹27.90 0.34 USD |
+1.09
|
₹2.23B 26.98M USD | ₹284.55K 3.44K USD | ₹27.16 0.33 USD | ₹28.50 0.34 USD | ₹2.23B 26.98M USD | 14.53 | ₹1.92 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹597.55 7.23 USD |
-1.05
|
₹2.17B 26.3M USD | ₹1.03K 12.41 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.17B 26.3M USD | 23.36 | ₹25.57 0.31 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹57.55 0.7 USD |
-1.3
|
₹2.17B 26.25M USD | ₹33.68K 407.45 USD | ₹57.20 0.69 USD | ₹61.06 0.74 USD | ₹2.17B 26.25M USD | 13.66 | ₹4.21 0.05 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.17 0.07 USD |
-0.48
|
₹2.17B 26.23M USD | ₹11.32K 136.99 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.17B 26.23M USD | 0 | -₹1.54 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹137.61 1.66 USD |
-0.21
|
₹2.16B 26.15M USD | ₹4.81K 58.16 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.16B 26.15M USD | 6.55 | ₹20.98 0.25 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.00 0.88 USD |
+0.69
|
₹2.16B 26.14M USD | ₹30.75K 372.07 USD | ₹71.02 0.86 USD | ₹75.00 0.91 USD | ₹2.16B 26.14M USD | 12.82 | ₹5.69 0.07 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹73.20 0.89 USD |
-4.69
|
₹2.16B 26.09M USD | ₹28.53K 345.18 USD | ₹72.96 0.88 USD | ₹79.00 0.96 USD | ₹2.16B 26.09M USD | 8.76 | ₹8.35 0.1 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.89 1.73 USD |
-4.57
|
₹2.12B 25.6M USD | ₹24.37K 294.88 USD | ₹142.00 1.72 USD | ₹151.98 1.84 USD | ₹2.12B 25.6M USD | 12.11 | ₹11.79 0.14 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹168.80 2.04 USD |
+0.43
|
₹2.11B 25.49M USD | ₹22.44K 271.46 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.11B 25.49M USD | 198.58 | ₹0.85 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.79 0.15 USD |
-0.62
|
₹2.09B 25.29M USD | ₹13.87K 167.85 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.50 1.11 USD |
-0.1
|
₹2.09B 25.28M USD | ₹5.60K 67.74 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.28M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.99 0.3 USD |
-0.28
|
₹2.07B 25.06M USD | ₹24.69K 298.68 USD | ₹24.85 0.3 USD | ₹25.74 0.31 USD | ₹2.07B 25.06M USD | 31.23 | ₹0.80 0.009 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.29 0.17 USD |
-0.21
|
₹2.06B 24.91M USD | ₹40.43K 489.12 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.06B 24.91M USD | 10.20 | ₹1.40 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹74.16 0.9 USD |
-1.62
|
₹2.04B 24.7M USD | ₹3.77K 45.61 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.04B 24.7M USD | 142.61 | ₹0.52 0.006 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.29 0.2 USD |
-0.24
|
₹2.04B 24.64M USD | ₹42.54K 514.68 USD | ₹16.06 0.19 USD | ₹16.78 0.2 USD | ₹2.04B 24.64M USD | 17.51 | ₹0.93 0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.70 0.48 USD |
-2.55
|
₹2.02B 24.49M USD | ₹40.49K 489.8 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.02B 24.49M USD | 7.64 | ₹5.19 0.06 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.91 0.2 USD |
-1.4
|
₹2.01B 24.35M USD | ₹68.07K 823.57 USD | ₹16.86 0.2 USD | ₹17.44 0.21 USD | ₹2.01B 24.35M USD | 7.13 | ₹2.37 0.03 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹109.50 1.32 USD |
+0.97
|
₹2.01B 24.35M USD | ₹16.14K 195.22 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹2.01B 24.35M USD | 64.79 | ₹1.69 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹146.40 1.77 USD |
+2.04
|
₹2.01B 24.33M USD | ₹14.59K 176.47 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹2.01B 24.33M USD | 18.57 | ₹7.88 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.20 0.41 USD |
-0.58
|
₹2.01B 24.26M USD | ₹10.92K 132.07 USD | ₹33.20 0.4 USD | ₹34.70 0.42 USD | ₹2.01B 24.26M USD | 8.32 | ₹4.11 0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹130.49 1.58 USD |
-0.14
|
₹2.00B 24.24M USD | ₹94.27K 1.14K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.00B 24.24M USD | 12.13 | ₹10.75 0.13 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.50 0.1 USD |
-1.05
|
₹2.00B 24.17M USD | ₹45.33K 548.36 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.89 0.16 USD |
-1.3
|
₹1.98B 23.95M USD | ₹112.87K 1.37K USD | ₹12.71 0.15 USD | ₹13.10 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.89 1.1 USD |
-1.4
|
₹1.94B 23.47M USD | ₹3.25K 39.37 USD | ₹90.89 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.47M USD | 20.51 | ₹4.43 0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.00 0.39 USD |
+0.03
|
₹1.94B 23.44M USD | ₹38.87K 470.23 USD | ₹31.61 0.38 USD | ₹33.80 0.41 USD | ₹1.94B 23.44M USD | 17.58 | ₹1.82 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.80 1.69 USD |
+1.25
|
₹1.93B 23.38M USD | ₹670.00 8.11 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.93B 23.38M USD | 29.80 | ₹4.69 0.06 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.05 2.89 USD |
-1.67
|
₹1.92B 23.23M USD | ₹9.04K 109.41 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.23M USD | 0 | -₹0.55 -0.006 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.30 2.96 USD |
-0.77
|
₹1.91B 23.11M USD | ₹804.00 9.73 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.91B 23.11M USD | 14.51 | ₹16.83 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹185.10 2.24 USD |
-1.94
|
₹1.90B 22.96M USD | ₹1.58K 19.07 USD | ₹185.10 2.24 USD | ₹193.96 2.35 USD | ₹1.90B 22.96M USD | 181.47 | ₹1.02 0.01 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹99.60 1.2 USD |
+2.16
|
₹1.86B 22.51M USD | ₹19.63K 237.49 USD | ₹92.62 1.12 USD | ₹99.60 1.2 USD | ₹1.86B 22.51M USD | 64.25 | ₹1.55 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.50 2.39 USD |
+0.2
|
₹1.85B 22.37M USD | ₹2.46K 29.81 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹1.85B 22.37M USD | 17.14 | ₹11.52 0.14 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹95.10 1.15 USD |
-3.28
|
₹1.83B 22.14M USD | ₹29.38K 355.4 USD | ₹94.72 1.15 USD | ₹99.45 1.2 USD | ₹1.83B 22.14M USD | 23.19 | ₹4.10 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.29 0.49 USD |
+2.16
|
₹1.82B 22.07M USD | ₹96.70K 1.17K USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.82B 22.07M USD | 31.72 | ₹1.27 0.02 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹165.00 2 USD |
-1.36
|
₹1.82B 22M USD | ₹997.00 12.06 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.82B 22M USD | 87.76 | ₹1.88 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹182.00 2.2 USD |
+2.23
|
₹1.82B 21.96M USD | ₹4.01K 48.55 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.82B 21.96M USD | 13.80 | ₹13.18 0.16 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.05 0.36 USD |
-1.77
|
₹1.79B 21.7M USD | ₹26.45K 319.95 USD | ₹30.00 0.36 USD | ₹30.88 0.37 USD | ₹1.79B 21.7M USD | 8.48 | ₹3.54 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.55 0.65 USD |
-3.6
|
₹1.77B 21.38M USD | ₹46.00K 556.57 USD | ₹53.25 0.64 USD | ₹55.51 0.67 USD | ₹1.77B 21.38M USD | 40.87 | ₹1.31 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.75 0.41 USD |
-1.11
|
₹1.76B 21.35M USD | ₹21.76K 263.27 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.76B 21.35M USD | 26.36 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.80 0.08 USD |
-0.44
|
₹1.76B 21.25M USD | ₹89.64K 1.08K USD | ₹6.80 0.08 USD | ₹7.06 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹158.50 1.92 USD |
+2.74
|
₹1.75B 21.14M USD | ₹62.51K 756.23 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.75B 21.14M USD | 55.22 | ₹2.87 0.03 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.50 0.41 USD |
+0.06
|
₹1.70B 20.54M USD | ₹18.05K 218.41 USD | ₹32.61 0.39 USD | ₹33.99 0.41 USD | ₹1.70B 20.54M USD | 0 | -₹0.98 -0.01 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.85 0.05 USD |
-2.04
|
₹1.68B 20.35M USD | ₹229.22K 2.77K USD | ₹3.80 0.05 USD | ₹3.98 0.05 USD | ₹1.68B 20.35M USD | 32.08 | ₹0.12 0.001 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.00 0.19 USD |
-3.15
|
₹1.67B 20.23M USD | ₹63.75K 771.22 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹1.67B 20.23M USD | 20.51 | ₹0.78 0.009 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.00 1.95 USD |
+2.55
|
₹1.66B 20.11M USD | ₹71.21K 861.5 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.66B 20.11M USD | 8.90 | ₹18.08 0.22 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹28.50 0.34 USD |
+3.26
|
₹1.65B 20.01M USD | ₹13.82K 167.24 USD | ₹26.52 0.32 USD | ₹28.50 0.34 USD | ₹1.65B 20.01M USD | 219.23 | ₹0.13 0.001 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.70 0.64 USD |
-3.66
|
₹1.62B 19.63M USD | ₹31.30K 378.7 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.63M USD | 69.34 | ₹0.76 0.009 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.11 0.97 USD |
-0.1
|
₹1.60B 19.39M USD | ₹3.39K 41.06 USD | ₹80.10 0.97 USD | ₹81.50 0.99 USD | ₹1.60B 19.39M USD | 19.92 | ₹4.02 0.05 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.67 0.47 USD |
-0.77
|
₹1.59B 19.18M USD | ₹9.19K 111.2 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹1.59B 19.18M USD | 10.71 | ₹3.61 0.04 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.76 0.24 USD |
-0.7
|
₹1.58B 19.13M USD | ₹129.43K 1.57K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.13M USD | 14.42 | ₹1.37 0.02 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.71 0.23 USD |
+1.19
|
₹1.57B 19M USD | ₹70.14K 848.55 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹1.57B 19M USD | 0 | -₹7.08 -0.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-0.86
|
₹1.57B 18.95M USD | ₹407.00 4.92 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.18 0.69 USD |
-0.8
|
₹1.55B 18.78M USD | ₹24.22K 293.02 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.55B 18.78M USD | 33.63 | ₹1.70 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.34 0.1 USD |
-1.18
|
₹1.55B 18.75M USD | ₹117.90K 1.43K USD | ₹8.30 0.1 USD | ₹8.65 0.1 USD | ₹1.55B 18.75M USD | 0 | -₹4.03 -0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.70 0.4 USD |
-1.21
|
₹1.53B 18.5M USD | ₹612.00 7.4 USD | ₹32.70 0.4 USD | ₹33.97 0.41 USD | ₹1.53B 18.5M USD | 12.87 | ₹2.54 0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹20.70 0.25 USD |
-5.78
|
₹1.52B 18.37M USD | ₹161.05K 1.95K USD | ₹20.47 0.25 USD | ₹22.70 0.27 USD | ₹1.52B 18.37M USD | 8.92 | ₹2.32 0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.80 0.11 USD |
+0.92
|
₹1.51B 18.27M USD | ₹126.04K 1.52K USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹1.51B 18.27M USD | 5.75 | ₹1.53 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.95 0.41 USD |
+2.17
|
₹1.51B 18.23M USD | ₹73.15K 885.02 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.51B 18.23M USD | 21.35 | ₹1.59 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.89 1.72 USD |
+2.46
|
₹1.49B 18.04M USD | ₹9.96K 120.5 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.49B 18.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹175.65 2.13 USD |
+2.13
|
₹1.49B 18.04M USD | ₹5.60K 67.7 USD | ₹170.00 2.06 USD | ₹177.73 2.15 USD | ₹1.49B 18.04M USD | 204.24 | ₹0.86 0.01 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.86 0.29 USD |
-0.71
|
₹1.48B 17.85M USD | ₹85.64K 1.04K USD | ₹23.03 0.28 USD | ₹24.39 0.3 USD | ₹1.48B 17.85M USD | 13.87 | ₹1.72 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.21 0.08 USD |
-1.11
|
₹1.47B 17.73M USD | ₹9.90K 119.81 USD | ₹6.21 0.08 USD | ₹6.34 0.08 USD | ₹1.47B 17.73M USD | 19.40 | ₹0.32 0.003 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.75 0.25 USD |
-0.14
|
₹1.45B 17.56M USD | ₹36.97K 447.32 USD | ₹20.48 0.25 USD | ₹21.25 0.26 USD | ₹1.45B 17.56M USD | 0 | -₹2.69 -0.03 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.50 0.83 USD |
-0.35
|
₹1.44B 17.44M USD | ₹11.56K 139.87 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹1.44B 17.44M USD | 9.60 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.24 0.8 USD |
-0.03
|
₹1.43B 17.28M USD | ₹3.76K 45.48 USD | ₹64.11 0.78 USD | ₹66.58 0.81 USD | ₹1.43B 17.28M USD | 0 | -₹7.85 -0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹95.10 1.15 USD |
-7.29
|
₹1.43B 17.26M USD | ₹170.36K 2.06K USD | ₹94.15 1.14 USD | ₹111.78 1.35 USD | ₹1.43B 17.26M USD | 52.83 | ₹1.80 0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹12.35K 149.46 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.50 0.97 USD |
-2.26
|
₹1.42B 17.21M USD | ₹3.29K 39.77 USD | ₹79.50 0.96 USD | ₹81.60 0.99 USD | ₹1.42B 17.21M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹47.62 0.58 USD |
-4.97
|
₹1.40B 16.96M USD | ₹14.68K 177.54 USD | ₹47.60 0.58 USD | ₹50.00 0.6 USD | ₹1.40B 16.96M USD | 8.88 | ₹5.36 0.06 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹128.98 1.56 USD |
-5.94
|
₹1.40B 16.91M USD | ₹16.67K 201.62 USD | ₹123.75 1.5 USD | ₹137.75 1.67 USD | ₹1.40B 16.91M USD | 11.09 | ₹11.63 0.14 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹114.00 1.38 USD |
+16.55
|
₹1.39B 16.77M USD | ₹792.86K 9.59K USD | ₹97.18 1.18 USD | ₹117.37 1.42 USD | ₹1.39B 16.77M USD | 26.69 | ₹4.27 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||