Страница результатов 14 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.10 0.27 USD |
-0.05
|
₹2.53B 30.56M USD | ₹183.94K 2.23K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.53B 30.56M USD | 22.55 | ₹0.98 0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.70 0.84 USD |
-1.04
|
₹2.52B 30.49M USD | ₹51.24K 619.91 USD | ₹69.70 0.84 USD | ₹72.59 0.88 USD | ₹2.52B 30.49M USD | 0 | -₹2.81 -0.03 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹43.66 0.53 USD |
+5.95
|
₹2.49B 30.1M USD | ₹464.57K 5.62K USD | ₹40.90 0.49 USD | ₹43.69 0.53 USD | ₹2.49B 30.1M USD | 25.53 | ₹1.71 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.71 1.44 USD |
-0.16
|
₹2.49B 30.08M USD | ₹9.62K 116.37 USD | ₹116.38 1.41 USD | ₹122.26 1.48 USD | ₹2.49B 30.08M USD | 36.52 | ₹3.25 0.04 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹4.79K 57.99 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.85 0.17 USD |
-0.29
|
₹2.46B 29.75M USD | ₹133.52K 1.62K USD | ₹13.75 0.17 USD | ₹14.19 0.17 USD | ₹2.46B 29.75M USD | 98.92 | ₹0.14 0.001 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹37.24 0.45 USD |
+0.87
|
₹2.44B 29.53M USD | ₹51.18K 619.17 USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹2.44B 29.53M USD | 32.38 | ₹1.15 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹485.05 5.87 USD |
-0.95
|
₹2.42B 29.32M USD | ₹520.00 6.29 USD | ₹481.00 5.82 USD | ₹494.70 5.99 USD | ₹2.42B 29.32M USD | 11.04 | ₹43.93 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.20 0.32 USD |
-0.83
|
₹2.41B 29.16M USD | ₹49.52K 599.13 USD | ₹25.99 0.31 USD | ₹26.87 0.33 USD | ₹2.41B 29.16M USD | 4.50 | ₹5.81 0.07 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹126.00 1.52 USD |
-1.52
|
₹2.41B 29.14M USD | ₹63.38K 766.73 USD | ₹123.00 1.49 USD | ₹133.90 1.62 USD | ₹2.41B 29.14M USD | 9.58 | ₹13.14 0.16 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹239.95 2.9 USD |
+0.57
|
₹2.40B 29.03M USD | ₹6.09K 73.65 USD | ₹236.30 2.86 USD | ₹242.00 2.93 USD | ₹2.40B 29.03M USD | 114.26 | ₹2.10 0.03 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹47.69 0.58 USD |
-2.05
|
₹2.39B 28.88M USD | ₹24.35K 294.63 USD | ₹47.20 0.57 USD | ₹50.00 0.6 USD | ₹2.39B 28.88M USD | 0 | -₹48.00 -0.5 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.95 1.22 USD |
-1.2
|
₹2.36B 28.53M USD | ₹12.55K 151.79 USD | ₹100.21 1.21 USD | ₹103.19 1.25 USD | ₹2.36B 28.53M USD | 0 | -₹6.70 -0.08 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹167.58 2.03 USD |
+0.8
|
₹2.35B 28.38M USD | ₹25.46K 308.06 USD | ₹166.93 2.02 USD | ₹175.89 2.13 USD | ₹2.35B 28.38M USD | 0 | -₹23.05 -0.2 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹756.00 9.15 USD |
-3.08
|
₹2.34B 28.32M USD | ₹104.00 1.26 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.34B 28.32M USD | 0 | -₹21.53 -0.2 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹83.46 1.01 USD |
-5.42
|
₹2.29B 27.73M USD | ₹42.42K 513.15 USD | ₹82.25 1 USD | ₹88.90 1.08 USD | ₹2.29B 27.73M USD | 0 | -₹13.33 -0.1 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.00 0.67 USD |
-1.84
|
₹2.28B 27.62M USD | ₹8.39K 101.55 USD | ₹54.20 0.66 USD | ₹56.97 0.69 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.00 0.21 USD |
-0.06
|
₹2.28B 27.58M USD | ₹51.93K 628.28 USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.28B 27.58M USD | 0 | -₹10.32 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.25 0.31 USD |
-2.64
|
₹2.28B 27.53M USD | ₹18.54K 224.24 USD | ₹25.11 0.3 USD | ₹26.00 0.31 USD | ₹2.28B 27.53M USD | 23.59 | ₹1.07 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹84.63K 1.02K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹12.91 0.16 USD |
-0.77
|
₹2.26B 27.32M USD | ₹23.91K 289.26 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.26B 27.32M USD | 7.92 | ₹1.63 0.02 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.84 0.2 USD |
+1.44
|
₹2.24B 27.05M USD | ₹18.82K 227.74 USD | ₹16.51 0.2 USD | ₹17.37 0.21 USD | ₹2.24B 27.05M USD | 0 | -₹6.19 -0.07 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹76.45K 924.94 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹11.45 0.14 USD |
-0.78
|
₹2.22B 26.91M USD | ₹109.96K 1.33K USD | ₹11.40 0.14 USD | ₹11.75 0.14 USD | ₹2.22B 26.91M USD | 0 | -₹2.62 -0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹27.52 0.33 USD |
-0.29
|
₹2.20B 26.61M USD | ₹212.74K 2.57K USD | ₹27.16 0.33 USD | ₹28.38 0.34 USD | ₹2.20B 26.61M USD | 14.33 | ₹1.92 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹604.05 7.31 USD |
+0.02
|
₹2.20B 26.59M USD | ₹960.00 11.61 USD | ₹595.00 7.2 USD | ₹611.40 7.4 USD | ₹2.20B 26.59M USD | 23.61 | ₹25.58 0.31 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.90 1.68 USD |
+0.73
|
₹2.18B 26.4M USD | ₹4.48K 54.18 USD | ₹137.33 1.66 USD | ₹140.00 1.69 USD | ₹2.18B 26.4M USD | 6.62 | ₹20.97 0.25 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹74.00 0.9 USD |
-3.65
|
₹2.18B 26.37M USD | ₹26.52K 320.79 USD | ₹72.96 0.88 USD | ₹79.00 0.96 USD | ₹2.18B 26.37M USD | 8.86 | ₹8.35 0.1 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹57.75 0.7 USD |
-0.96
|
₹2.18B 26.34M USD | ₹29.58K 357.86 USD | ₹57.20 0.69 USD | ₹61.06 0.74 USD | ₹2.18B 26.34M USD | 13.71 | ₹4.21 0.05 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.11 0.07 USD |
-1.45
|
₹2.15B 25.97M USD | ₹10.46K 126.56 USD | ₹6.07 0.07 USD | ₹6.35 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.51 0.88 USD |
+0.01
|
₹2.15B 25.96M USD | ₹17.97K 217.39 USD | ₹71.02 0.86 USD | ₹74.00 0.9 USD | ₹2.15B 25.96M USD | 12.74 | ₹5.69 0.07 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹144.25 1.75 USD |
-3.66
|
₹2.14B 25.85M USD | ₹22.20K 268.56 USD | ₹142.14 1.72 USD | ₹151.98 1.84 USD | ₹2.14B 25.85M USD | 12.24 | ₹11.78 0.14 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.30 1.1 USD |
-0.32
|
₹2.09B 25.23M USD | ₹4.75K 57.44 USD | ₹90.10 1.09 USD | ₹93.19 1.13 USD | ₹2.09B 25.23M USD | 7.01 | ₹13.01 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹167.02 2.02 USD |
-0.63
|
₹2.08B 25.22M USD | ₹18.79K 227.38 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹2.08B 25.22M USD | 194.20 | ₹0.86 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.75 0.15 USD |
-0.93
|
₹2.08B 25.22M USD | ₹11.04K 133.58 USD | ₹12.60 0.15 USD | ₹13.28 0.16 USD | ₹2.08B 25.22M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.05 0.3 USD |
-0.04
|
₹2.08B 25.12M USD | ₹14.35K 173.62 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹2.08B 25.12M USD | 31.31 | ₹0.80 0.009 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹75.16 0.91 USD |
-0.29
|
₹2.07B 25.03M USD | ₹3.33K 40.26 USD | ₹74.07 0.9 USD | ₹79.59 0.96 USD | ₹2.07B 25.03M USD | 144.53 | ₹0.52 0.006 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.24 0.17 USD |
-0.56
|
₹2.05B 24.82M USD | ₹37.80K 457.35 USD | ₹14.05 0.17 USD | ₹14.40 0.17 USD | ₹2.05B 24.82M USD | 10.17 | ₹1.40 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.89 0.48 USD |
-2.09
|
₹2.03B 24.61M USD | ₹36.18K 437.66 USD | ₹39.28 0.48 USD | ₹41.30 0.5 USD | ₹2.03B 24.61M USD | 7.68 | ₹5.19 0.06 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.00 0.21 USD |
-0.87
|
₹2.02B 24.48M USD | ₹61.60K 745.2 USD | ₹16.86 0.2 USD | ₹17.44 0.21 USD | ₹2.02B 24.48M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
-1.04
|
₹2.02B 24.44M USD | ₹30.30K 366.63 USD | ₹16.16 0.2 USD | ₹16.78 0.2 USD | ₹2.02B 24.44M USD | 17.37 | ₹0.93 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹131.08 1.59 USD |
+0.31
|
₹2.01B 24.35M USD | ₹83.48K 1.01K USD | ₹129.80 1.57 USD | ₹133.66 1.62 USD | ₹2.01B 24.35M USD | 12.19 | ₹10.75 0.13 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.30 0.41 USD |
-0.29
|
₹2.01B 24.33M USD | ₹9.05K 109.47 USD | ₹34.25 0.41 USD | ₹34.70 0.42 USD | ₹2.01B 24.33M USD | 8.34 | ₹4.11 0.05 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.35 0.04 USD |
0
|
₹2.00B 24.24M USD | ₹216.98K 2.63K USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹2.00B 24.24M USD | 0 | -₹0.46 -0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.50 0.1 USD |
-1.05
|
₹2.00B 24.17M USD | ₹38.90K 470.65 USD | ₹8.35 0.1 USD | ₹8.66 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.50 1.31 USD |
+0.05
|
₹1.99B 24.12M USD | ₹14.76K 178.57 USD | ₹105.75 1.28 USD | ₹111.98 1.35 USD | ₹1.99B 24.12M USD | 64.20 | ₹1.69 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹145.00 1.75 USD |
+1.06
|
₹1.99B 24.1M USD | ₹14.27K 172.61 USD | ₹142.99 1.73 USD | ₹146.50 1.77 USD | ₹1.99B 24.1M USD | 18.40 | ₹7.88 0.1 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.94 0.16 USD |
-0.92
|
₹1.99B 24.04M USD | ₹45.28K 547.78 USD | ₹12.84 0.16 USD | ₹13.10 0.16 USD | ₹1.99B 24.04M USD | 9.58 | ₹1.35 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.70 0.4 USD |
+2.22
|
₹1.98B 23.95M USD | ₹20.80K 251.65 USD | ₹32.30 0.39 USD | ₹33.80 0.41 USD | ₹1.98B 23.95M USD | 17.96 | ₹1.82 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.03 1.1 USD |
-1.25
|
₹1.94B 23.5M USD | ₹2.55K 30.84 USD | ₹91.00 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.5M USD | 20.54 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹247.92 3 USD |
+0.7
|
₹1.94B 23.45M USD | ₹646.00 7.82 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.94B 23.45M USD | 14.72 | ₹16.84 0.2 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹240.58 2.91 USD |
-1.04
|
₹1.93B 23.38M USD | ₹8.81K 106.63 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.93B 23.38M USD | 0 | -₹0.56 -0.006 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹139.50 1.69 USD |
+1.04
|
₹1.93B 23.33M USD | ₹552.00 6.68 USD | ₹137.02 1.66 USD | ₹139.99 1.69 USD | ₹1.93B 23.33M USD | 29.80 | ₹4.68 0.06 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹187.03 2.26 USD |
-0.92
|
₹1.92B 23.2M USD | ₹1.07K 12.9 USD | ₹186.10 2.25 USD | ₹193.96 2.35 USD | ₹1.92B 23.2M USD | 179.83 | ₹1.04 0.01 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹202.20 2.45 USD |
+2.59
|
₹1.89B 22.91M USD | ₹1.89K 22.82 USD | ₹198.30 2.4 USD | ₹204.00 2.47 USD | ₹1.89B 22.91M USD | 17.56 | ₹11.51 0.14 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹96.99 1.17 USD |
-1.36
|
₹1.87B 22.58M USD | ₹24.72K 299.05 USD | ₹94.72 1.15 USD | ₹99.45 1.2 USD | ₹1.87B 22.58M USD | 23.65 | ₹4.10 0.05 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.61M 31.54K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.32 0.49 USD |
+2.27
|
₹1.83B 22.08M USD | ₹9.62K 116.35 USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.83B 22.08M USD | 31.74 | ₹1.27 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹97.50 1.18 USD |
+0.01
|
₹1.82B 22.03M USD | ₹3.95K 47.74 USD | ₹92.62 1.12 USD | ₹98.40 1.19 USD | ₹1.82B 22.03M USD | 62.90 | ₹1.55 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹30.47 0.37 USD |
-0.39
|
₹1.82B 22.01M USD | ₹24.14K 291.99 USD | ₹30.00 0.36 USD | ₹30.88 0.37 USD | ₹1.82B 22.01M USD | 8.60 | ₹3.54 0.04 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹164.36 1.99 USD |
-1.75
|
₹1.81B 21.91M USD | ₹867.00 10.49 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.81B 21.91M USD | 87.89 | ₹1.87 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.01 2.15 USD |
-0.01
|
₹1.78B 21.48M USD | ₹2.13K 25.71 USD | ₹172.35 2.09 USD | ₹183.00 2.21 USD | ₹1.78B 21.48M USD | 13.51 | ₹13.17 0.16 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.87 0.08 USD |
+0.59
|
₹1.77B 21.47M USD | ₹77.30K 935.25 USD | ₹6.82 0.08 USD | ₹7.06 0.09 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.60 0.65 USD |
-3.51
|
₹1.77B 21.4M USD | ₹32.61K 394.49 USD | ₹53.50 0.65 USD | ₹55.51 0.67 USD | ₹1.77B 21.4M USD | 40.91 | ₹1.31 0.02 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹158.99 1.92 USD |
+3.05
|
₹1.75B 21.21M USD | ₹56.59K 684.63 USD | ₹154.40 1.87 USD | ₹169.40 2.05 USD | ₹1.75B 21.21M USD | 55.39 | ₹2.87 0.03 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.50 0.41 USD |
-1.85
|
₹1.75B 21.19M USD | ₹19.88K 240.55 USD | ₹33.01 0.4 USD | ₹34.84 0.42 USD | ₹1.75B 21.19M USD | 26.17 | ₹1.28 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.90 0.05 USD |
-0.76
|
₹1.70B 20.61M USD | ₹150.10K 1.82K USD | ₹3.85 0.05 USD | ₹3.98 0.05 USD | ₹1.70B 20.61M USD | 32.50 | ₹0.12 0.001 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹33.60 0.41 USD |
+0.36
|
₹1.70B 20.6M USD | ₹15.33K 185.43 USD | ₹32.61 0.39 USD | ₹33.99 0.41 USD | ₹1.70B 20.6M USD | 0 | -₹0.98 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹15.81 0.19 USD |
-4.27
|
₹1.65B 19.99M USD | ₹52.46K 634.62 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹1.65B 19.99M USD | 20.26 | ₹0.78 0.009 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.50 1.93 USD |
+1.6
|
₹1.65B 19.93M USD | ₹60.92K 737.05 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.65B 19.93M USD | 8.81 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹81.00 0.98 USD |
+1.01
|
₹1.62B 19.6M USD | ₹2.40K 29.05 USD | ₹80.20 0.97 USD | ₹81.50 0.99 USD | ₹1.62B 19.6M USD | 20.14 | ₹4.02 0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.49 0.64 USD |
-4.04
|
₹1.62B 19.55M USD | ₹21.91K 265.09 USD | ₹51.93 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.55M USD | 69.06 | ₹0.76 0.009 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.90 0.26 USD |
-0.32
|
₹1.61B 19.43M USD | ₹106.75K 1.29K USD | ₹21.01 0.25 USD | ₹22.70 0.27 USD | ₹1.61B 19.43M USD | 9.43 | ₹2.32 0.03 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹27.57 0.33 USD |
-0.11
|
₹1.60B 19.35M USD | ₹13.48K 163.05 USD | ₹26.52 0.32 USD | ₹28.00 0.34 USD | ₹1.60B 19.35M USD | 212.07 | ₹0.13 0.001 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.73 0.47 USD |
-0.62
|
₹1.59B 19.21M USD | ₹9.01K 108.97 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹1.59B 19.21M USD | 10.72 | ₹3.61 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.89 0.23 USD |
+2.16
|
₹1.59B 19.19M USD | ₹60.37K 730.4 USD | ₹18.50 0.22 USD | ₹20.00 0.24 USD | ₹1.59B 19.19M USD | 0 | -₹7.08 -0.08 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.80 0.24 USD |
-0.5
|
₹1.58B 19.16M USD | ₹126.08K 1.53K USD | ₹19.53 0.24 USD | ₹20.10 0.24 USD | ₹1.58B 19.16M USD | 14.45 | ₹1.37 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.51 0.1 USD |
+0.83
|
₹1.58B 19.13M USD | ₹116.80K 1.41K USD | ₹8.30 0.1 USD | ₹8.65 0.1 USD | ₹1.58B 19.13M USD | 0 | -₹4.03 -0.04 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.98 1.39 USD |
-0.86
|
₹1.57B 18.95M USD | ₹288.00 3.48 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 18.95M USD | 8.04 | ₹14.30 0.17 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.34 0.69 USD |
-0.52
|
₹1.56B 18.83M USD | ₹20.83K 252.06 USD | ₹57.01 0.69 USD | ₹58.86 0.71 USD | ₹1.56B 18.83M USD | 33.72 | ₹1.70 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.65 0.41 USD |
+1.26
|
₹1.49B 18.07M USD | ₹67.92K 821.67 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.49B 18.07M USD | 21.16 | ₹1.59 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹8.69 0.11 USD |
-0.34
|
₹1.49B 18.04M USD | ₹116.22K 1.41K USD | ₹8.60 0.1 USD | ₹8.84 0.11 USD | ₹1.49B 18.04M USD | 5.67 | ₹1.53 0.02 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹23.86 0.29 USD |
-0.71
|
₹1.48B 17.85M USD | ₹84.96K 1.03K USD | ₹23.03 0.28 USD | ₹24.39 0.3 USD | ₹1.48B 17.85M USD | 13.87 | ₹1.72 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.25 0.08 USD |
-0.48
|
₹1.48B 17.85M USD | ₹8.98K 108.62 USD | ₹6.21 0.08 USD | ₹6.34 0.08 USD | ₹1.48B 17.85M USD | 19.53 | ₹0.32 0.003 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹173.75 2.1 USD |
+1.02
|
₹1.47B 17.84M USD | ₹4.93K 59.69 USD | ₹170.00 2.06 USD | ₹177.73 2.15 USD | ₹1.47B 17.84M USD | 202.03 | ₹0.86 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹139.00 1.68 USD |
+0.38
|
₹1.46B 17.67M USD | ₹9.10K 110.11 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.46B 17.67M USD | 0 | -₹2.38 -0.02 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹96.80 1.17 USD |
-5.61
|
₹1.45B 17.57M USD | ₹156.95K 1.9K USD | ₹95.50 1.16 USD | ₹111.78 1.35 USD | ₹1.45B 17.57M USD | 53.77 | ₹1.80 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹68.65 0.83 USD |
-0.13
|
₹1.44B 17.48M USD | ₹11.13K 134.69 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹1.44B 17.48M USD | 9.61 | ₹7.14 0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.48 0.25 USD |
-1.44
|
₹1.43B 17.33M USD | ₹18.82K 227.74 USD | ₹20.48 0.25 USD | ₹21.25 0.26 USD | ₹1.43B 17.33M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹66.24 0.8 USD |
-0.03
|
₹1.43B 17.28M USD | ₹3.76K 45.48 USD | ₹64.11 0.78 USD | ₹66.58 0.81 USD | ₹1.43B 17.28M USD | 0 | -₹7.85 -0.09 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.49 0.97 USD |
-2.27
|
₹1.42B 17.21M USD | ₹2.95K 35.63 USD | ₹79.50 0.96 USD | ₹81.60 0.99 USD | ₹1.42B 17.21M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹47.89 0.58 USD |
-4.37
|
₹1.41B 17.06M USD | ₹13.03K 157.68 USD | ₹47.60 0.58 USD | ₹50.00 0.6 USD | ₹1.41B 17.06M USD | 8.93 | ₹5.36 0.06 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹115.54 1.4 USD |
+17.88
|
₹1.40B 17M USD | ₹737.35K 8.92K USD | ₹97.18 1.18 USD | ₹117.37 1.42 USD | ₹1.40B 17M USD | 27.05 | ₹4.27 0.05 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹129.40 1.57 USD |
-5.62
|
₹1.40B 16.97M USD | ₹12.40K 150.03 USD | ₹129.13 1.56 USD | ₹137.75 1.67 USD | ₹1.40B 16.97M USD | 11.12 | ₹11.63 0.14 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹70.00 0.85 USD |
-3.21
|
₹1.39B 16.77M USD | ₹11.66K 141.01 USD | ₹69.50 0.84 USD | ₹73.40 0.89 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||