Sonuç Sayfası 14 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $154.91 1.87 USD |
+5.63
|
$4.63B 56M USD | $203.76K 2.47K USD | $147.2 1.78 USD | $156.9 1.9 USD | $4.63B 56M USD | 26.52 | $5.84 0.07 USD | |
| W.S. Industries (India) Limited WSI.NS | $73 0.88 USD |
-1.74
|
$4.63B 55.98M USD | $45.62K 551.93 USD | $72.8 0.88 USD | $73 0.88 USD | $4.63B 55.98M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370.75 4.49 USD |
+0.46
|
$4.59B 55.5M USD | $2.08K 25.19 USD | $362 4.38 USD | $371.95 4.5 USD | $4.59B 55.5M USD | 0 | -$3.06 -0.03 USD | |
| TRF Limited TRF.NS | $405.15 4.9 USD |
+1.87
|
$4.46B 53.94M USD | $66.47K 804.18 USD | $397.1 4.8 USD | $414.3 5.01 USD | $4.46B 53.94M USD | 17.29 | $23.42 0.28 USD | |
| Kaya Limited KAYA.NS | $339.75 4.11 USD |
+2.16
|
$4.45B 53.84M USD | $33.53K 405.71 USD | $331.05 4.01 USD | $344 4.16 USD | $4.45B 53.84M USD | 0 | -$25.48 -0.3 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,449 53.83 USD |
-2.27
|
$4.45B 53.83M USD | $164 1.98 USD | $4,419 53.46 USD | $4,537.4 54.89 USD | $4.45B 53.83M USD | 11.24 | $395.59 4.79 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49.7 0.6 USD |
-0.86
|
$4.43B 53.59M USD | $25.94K 313.78 USD | $48.65 0.59 USD | $50.68 0.61 USD | $4.43B 53.59M USD | 12.51 | $3.97 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $247.94 3 USD |
-2
|
$4.33B 52.33M USD | $528 6.39 USD | $247.94 3 USD | $247.95 3 USD | $4.33B 52.33M USD | 82.92 | $2.99 0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $31.21 0.38 USD |
+0.68
|
$4.31B 52.18M USD | $93.33K 1.13K USD | $31.02 0.38 USD | $31.53 0.38 USD | $4.31B 52.18M USD | 0 | -$0.26 -0.003 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.56 0.22 USD |
+9.97
|
$4.26B 51.54M USD | $1.65M 19.94K USD | $16.25 0.2 USD | $18.56 0.22 USD | $4.26B 51.54M USD | 31.45 | $0.59 0.007 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.4 1.15 USD |
+1.29
|
$4.25B 51.44M USD | $32.71K 395.76 USD | $94.29 1.14 USD | $98.02 1.19 USD | $4.25B 51.44M USD | 0 | -$19.33 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $108.29 1.31 USD |
+0.46
|
$4.24B 51.28M USD | $162.25K 1.96K USD | $106 1.28 USD | $110.21 1.33 USD | $4.24B 51.28M USD | 3.87 | $27.97 0.34 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.64 1.27 USD |
-0.61
|
$4.21B 50.97M USD | $24.13K 291.93 USD | $103.5 1.25 USD | $106.83 1.29 USD | $4.21B 50.97M USD | 15.68 | $6.67 0.08 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,140 13.79 USD |
+1.19
|
$4.2B 50.85M USD | $604 7.31 USD | $1,120 13.55 USD | $1,170 14.16 USD | $4.2B 50.85M USD | 112.42 | $10.14 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $354 4.28 USD |
+1.56
|
$4.18B 50.61M USD | $6.19K 74.88 USD | $347.8 4.21 USD | $355.95 4.31 USD | $4.18B 50.61M USD | 177.88 | $1.99 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
+0.91
|
$4.18B 50.59M USD | $40.97K 495.62 USD | $115.7 1.4 USD | $118.84 1.44 USD | $4.18B 50.59M USD | 52.56 | $2.22 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.87 0.45 USD |
-0.08
|
$4.18B 50.58M USD | $306.01K 3.7K USD | $35.61 0.43 USD | $37.84 0.46 USD | $4.18B 50.58M USD | 29.03 | $1.27 0.02 USD | |
| Aries Agro Limited ARIES.NS | $321.4 3.89 USD |
-0.54
|
$4.18B 50.57M USD | $27.61K 333.97 USD | $318 3.85 USD | $324.6 3.93 USD | $4.18B 50.57M USD | 12.27 | $26.18 0.32 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $139.95 1.69 USD |
-1.68
|
$4.18B 50.53M USD | $53.89K 652.03 USD | $139.79 1.69 USD | $143.69 1.74 USD | $4.18B 50.53M USD | 6.20 | $22.56 0.27 USD | |
| Aaron Industries Limited AARON.NS | $397.55 4.81 USD |
-0.19
|
$4.16B 50.37M USD | $4.45K 53.87 USD | $395.25 4.78 USD | $405 4.9 USD | $4.16B 50.37M USD | 53.36 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $160.87 1.95 USD |
+5
|
$4.16B 50.3M USD | $53.74K 650.19 USD | $160.87 1.95 USD | $160.87 1.95 USD | $4.16B 50.3M USD | 20.33 | $7.91 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $221.9 2.68 USD |
-2.92
|
$4.11B 49.68M USD | $32.05K 387.73 USD | $219.97 2.66 USD | $230.41 2.79 USD | $4.11B 49.68M USD | 27.49 | $8.07 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $365 4.42 USD |
-0.54
|
$4.09B 49.54M USD | $8.11K 98.15 USD | $361.65 4.38 USD | $372.7 4.51 USD | $4.09B 49.54M USD | 63.36 | $5.76 0.07 USD | |
| Industrial Investment Trust Limited IITL.NS | $175 2.12 USD |
-1.41
|
$4.09B 49.43M USD | $5.97K 72.19 USD | $173 2.09 USD | $184 2.23 USD | $4.09B 49.43M USD | 98.31 | $1.78 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.22 0.47 USD |
+1.98
|
$4.07B 49.2M USD | $247.77K 3K USD | $39.22 0.47 USD | $39.22 0.47 USD | $4.07B 49.2M USD | 53.72 | $0.73 0.008 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60 0.73 USD |
-0.23
|
$4.06B 49.11M USD | $15.67K 189.61 USD | $59.35 0.72 USD | $61.49 0.74 USD | $4.06B 49.11M USD | 40.26 | $1.49 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.79 1.67 USD |
+0.46
|
$4.05B 48.97M USD | $8.98K 108.64 USD | $137 1.66 USD | $139 1.68 USD | $4.05B 48.97M USD | 0 | -$27.51 -0.3 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.84 0.4 USD |
-0.94
|
$4.01B 48.56M USD | $70.29K 850.44 USD | $32.5 0.39 USD | $33.79 0.41 USD | $4.01B 48.56M USD | 0 | -$3.89 -0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.41 1.72 USD |
-0.75
|
$3.98B 48.13M USD | $49.37K 597.23 USD | $141.35 1.71 USD | $146.24 1.77 USD | $3.98B 48.13M USD | 55.19 | $2.58 0.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $77.76 0.94 USD |
+5.15
|
$3.94B 47.62M USD | $336.8K 4.07K USD | $74 0.9 USD | $83.5 1.01 USD | $3.94B 47.62M USD | 18.60 | $4.18 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.65 0.9 USD |
+1.42
|
$3.9B 47.2M USD | $74.2K 897.67 USD | $73.51 0.89 USD | $75.75 0.92 USD | $3.9B 47.2M USD | 10.77 | $6.93 0.08 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| United Drilling Tools Limited UNIDT.NS | $187.92 2.27 USD |
+1.14
|
$3.86B 46.66M USD | $13.98K 169.16 USD | $186 2.25 USD | $188.59 2.28 USD | $3.86B 46.66M USD | 25.46 | $7.38 0.09 USD | |
| Autoline Industries Limited AUTOIND.NS | $89.2 1.08 USD |
-0.79
|
$3.85B 46.59M USD | $39.81K 481.59 USD | $89.02 1.08 USD | $91.7 1.11 USD | $3.85B 46.59M USD | 20.79 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $508.25 6.15 USD |
+1.87
|
$3.84B 46.46M USD | $2.67K 32.35 USD | $498.55 6.03 USD | $510 6.17 USD | $3.84B 46.46M USD | 3.07 | $165.04 2 USD | |
| D.P. Wires Limited DPWIRES.NS | $246 2.98 USD |
+0.16
|
$3.81B 46.13M USD | $8.31K 100.5 USD | $244.5 2.96 USD | $249.95 3.02 USD | $3.81B 46.13M USD | 17.17 | $14.32 0.17 USD | |
| Brooks Laboratories Limited BROOKS.NS | $129.25 1.56 USD |
-1.1
|
$3.81B 46.06M USD | $29.21K 353.33 USD | $125.51 1.52 USD | $131.85 1.6 USD | $3.81B 46.06M USD | 0 | -$3.72 -0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.51 0.26 USD |
+0.47
|
$3.75B 45.4M USD | $156.12K 1.89K USD | $21.08 0.26 USD | $21.74 0.26 USD | $3.75B 45.4M USD | 21.08 | $1.02 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $195.19 2.36 USD |
+1.61
|
$3.71B 44.9M USD | $27.39K 331.33 USD | $192.46 2.33 USD | $197.9 2.39 USD | $3.71B 44.9M USD | 9.82 | $19.86 0.24 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.75 0.86 USD |
-1.24
|
$3.7B 44.81M USD | $19.84K 240.01 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.7B 44.81M USD | 24.73 | $2.86 0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $133.79 1.62 USD |
+1.63
|
$3.68B 44.56M USD | $1.03K 12.4 USD | $130.49 1.58 USD | $134.49 1.63 USD | $3.68B 44.56M USD | 343.05 | $0.39 0.004 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,210.9 14.65 USD |
-3.96
|
$3.66B 44.29M USD | $5.26K 63.65 USD | $1,195 14.46 USD | $1,275 15.43 USD | $3.66B 44.29M USD | 18.18 | $66.57 0.81 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $42.6 0.52 USD |
-4.12
|
$3.65B 44.14M USD | $116.67K 1.41K USD | $42.2 0.51 USD | $45.35 0.55 USD | $3.65B 44.14M USD | 86.93 | $0.49 0.005 USD | |
| T.T. Limited TTL.NS | $16 0.19 USD |
+5.61
|
$3.6B 43.55M USD | $1.92M 23.22K USD | $15.15 0.18 USD | $16.5 0.2 USD | $3.6B 43.55M USD | 84.21 | $0.19 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.78 0.54 USD |
+0.47
|
$3.6B 43.54M USD | $25.77K 311.75 USD | $44.46 0.54 USD | $45.2 0.55 USD | $3.6B 43.54M USD | 30.46 | $1.47 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $298.7 3.61 USD |
+0.44
|
$3.59B 43.47M USD | $20.19K 244.31 USD | $295.1 3.57 USD | $302.95 3.67 USD | $3.59B 43.47M USD | 24.03 | $12.43 0.15 USD | |
| VISA Steel Limited VISASTEEL.NS | $30.72 0.37 USD |
+0.23
|
$3.56B 43.03M USD | $5.21K 62.97 USD | $29.61 0.36 USD | $31.98 0.39 USD | $3.56B 43.03M USD | 0 | -$44.6 -0.5 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.59 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.79 2.93 USD |
+1.5
|
$3.51B 42.46M USD | $18.18K 219.96 USD | $237.68 2.88 USD | $246.89 2.99 USD | $3.51B 42.46M USD | 106.98 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
0
|
$3.44B 41.61M USD | $91.94K 1.11K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.4 0.23 USD |
-4.15
|
$3.42B 41.4M USD | $273.4K 3.31K USD | $19.4 0.23 USD | $20.15 0.24 USD | $3.42B 41.4M USD | 38.03 | $0.51 0.006 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $182.24 2.2 USD |
+2.42
|
$3.4B 41.18M USD | $10.39K 125.74 USD | $178.12 2.15 USD | $186.79 2.26 USD | $3.4B 41.18M USD | 38.20 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $240.78 2.91 USD |
-3.3
|
$3.4B 41.1M USD | $22.23K 268.98 USD | $240.1 2.9 USD | $254.9 3.08 USD | $3.4B 41.1M USD | 48.64 | $4.95 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $117.48 1.42 USD |
-1.02
|
$3.4B 41.08M USD | $276.88K 3.35K USD | $116.3 1.41 USD | $121.59 1.47 USD | $3.4B 41.08M USD | 4.34 | $27.06 0.33 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.45 0.92 USD |
-1.2
|
$3.39B 40.96M USD | $20.01K 242.04 USD | $76.45 0.92 USD | $79.51 0.96 USD | $3.39B 40.96M USD | 0 | -$7.1 -0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.61 0.68 USD |
-0.65
|
$3.39B 40.96M USD | $23.03K 278.56 USD | $55.85 0.68 USD | $58.49 0.71 USD | $3.39B 40.96M USD | 18.93 | $2.99 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $856.65 10.36 USD |
+0.65
|
$3.38B 40.93M USD | $1.85K 22.35 USD | $850 10.28 USD | $874 10.57 USD | $3.38B 40.93M USD | 64.94 | $13.19 0.16 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.53 0.18 USD |
+0.62
|
$3.36B 40.63M USD | $130.28K 1.58K USD | $14.25 0.17 USD | $14.7 0.18 USD | $3.36B 40.63M USD | 0 | -$0.1 -0.001 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,280 15.49 USD |
-0.04
|
$3.33B 40.27M USD | $1.26K 15.27 USD | $1,266.5 15.32 USD | $1,293 15.64 USD | $3.33B 40.27M USD | 45.64 | $28.04 0.34 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $193.78 2.34 USD |
+1.58
|
$3.33B 40.27M USD | $12.21K 147.66 USD | $188.49 2.28 USD | $194.5 2.35 USD | $3.33B 40.27M USD | 37.19 | $5.21 0.06 USD | |
| Global Education Limited GLOBAL.NS | $65.31 0.79 USD |
-1.31
|
$3.32B 40.22M USD | $72.46K 876.58 USD | $64.81 0.78 USD | $67.83 0.82 USD | $3.32B 40.22M USD | 11.43 | $5.71 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $235.61 2.85 USD |
-0.64
|
$3.3B 39.91M USD | $16.49K 199.55 USD | $233.61 2.83 USD | $241.7 2.92 USD | $3.3B 39.91M USD | 0 | -$5.17 -0.06 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.78 0.48 USD |
+1.85
|
$3.3B 39.89M USD | $82.49K 997.93 USD | $39.02 0.47 USD | $40.15 0.49 USD | $3.3B 39.89M USD | 19.69 | $2.02 0.02 USD | |
| Ravinder Heights Limited RVHL.NS | $53.36 0.65 USD |
+0.53
|
$3.27B 39.6M USD | $22.07K 267 USD | $52.51 0.64 USD | $54 0.65 USD | $3.27B 39.6M USD | 0 | -$0.41 -0.004 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $188.53 2.28 USD |
-1.13
|
$3.27B 39.56M USD | $5.67K 68.55 USD | $187.21 2.26 USD | $194.46 2.35 USD | $3.27B 39.56M USD | 23.59 | $7.99 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $27.36 0.33 USD |
+3.68
|
$3.26B 39.38M USD | $610.76K 7.39K USD | $26.37 0.32 USD | $28.1 0.34 USD | $3.26B 39.38M USD | 4.06 | $6.73 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $167.5 2.03 USD |
+2
|
$3.24B 39.21M USD | $6.65K 80.41 USD | $167.5 2.03 USD | $167.5 2.03 USD | $3.24B 39.21M USD | 598.21 | $0.28 0.003 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $304.55 3.68 USD |
+0.3
|
$3.23B 39.09M USD | $7.39K 89.42 USD | $301.5 3.65 USD | $306.95 3.71 USD | $3.23B 39.09M USD | 14.16 | $21.5 0.26 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.32 0.11 USD |
-0.53
|
$3.22B 38.98M USD | $125.77K 1.52K USD | $9.2 0.11 USD | $9.47 0.11 USD | $3.22B 38.98M USD | 0 | -$0.98 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $228.88 2.77 USD |
+0.14
|
$3.16B 38.28M USD | $8.27K 100 USD | $227.11 2.75 USD | $232.69 2.82 USD | $3.16B 38.28M USD | 6.25 | $36.59 0.44 USD | |
| Cineline India Limited CINELINE.NS | $91 1.1 USD |
-2.13
|
$3.12B 37.73M USD | $3.36K 40.6 USD | $90.55 1.1 USD | $92.98 1.12 USD | $3.12B 37.73M USD | 0 | -$5 -0.06 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $360.8 4.37 USD |
+3.93
|
$3.1B 37.53M USD | $58.04K 702.24 USD | $343.55 4.16 USD | $368 4.45 USD | $3.1B 37.53M USD | 16.08 | $22.43 0.27 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.6 0.23 USD |
+0.11
|
$3.1B 37.51M USD | $124.59K 1.51K USD | $18.5 0.22 USD | $18.8 0.23 USD | $3.1B 37.51M USD | 18.05 | $1.03 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.83 1.34 USD |
-0.14
|
$3.08B 37.22M USD | $4.85K 58.7 USD | $107.67 1.3 USD | $111 1.34 USD | $3.08B 37.22M USD | 100.75 | $1.1 0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.61 0.89 USD |
-1.34
|
$3.06B 36.97M USD | $3.98K 48.13 USD | $72.3 0.87 USD | $75.13 0.91 USD | $3.06B 36.97M USD | 0 | -$5.83 -0.07 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $120.75 1.46 USD |
-0.63
|
$3.05B 36.86M USD | $7.88K 95.29 USD | $119 1.44 USD | $122.6 1.48 USD | $3.05B 36.86M USD | 14.74 | $8.19 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $99.43 1.2 USD |
-0.4
|
$3.04B 36.79M USD | $16.25K 196.56 USD | $98.04 1.19 USD | $101.83 1.23 USD | $3.04B 36.79M USD | 36.55 | $2.72 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $52.38 0.63 USD |
-3.55
|
$3.04B 36.77M USD | $210.94K 2.55K USD | $51.68 0.63 USD | $56.4 0.68 USD | $3.04B 36.77M USD | 12.53 | $4.18 0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $302.14 3.66 USD |
+20
|
$3.02B 36.56M USD | $191.4K 2.32K USD | $289.53 3.5 USD | $302.14 3.66 USD | $3.02B 36.56M USD | 100.04 | $3.02 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $51.76 0.63 USD |
+6.48
|
$3.02B 36.55M USD | $448.47K 5.43K USD | $48.62 0.59 USD | $53.47 0.65 USD | $3.02B 36.55M USD | 0 | -$152.4 -1.8 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110.49 1.34 USD |
+1.84
|
$3.02B 36.52M USD | $13.63K 164.91 USD | $107 1.29 USD | $111 1.34 USD | $3.02B 36.52M USD | 0 | -$31.14 -0.3 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.49 0.11 USD |
+1.28
|
$2.98B 36.09M USD | $307.14K 3.72K USD | $9.36 0.11 USD | $9.66 0.12 USD | $2.98B 36.09M USD | 52.72 | $0.18 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.23 0.22 USD |
-0.49
|
$2.98B 36.05M USD | $30.95K 374.42 USD | $18.07 0.22 USD | $18.44 0.22 USD | $2.98B 36.05M USD | 67.51 | $0.27 0.003 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Nureca Limited NURECA.NS | $285.9 3.46 USD |
+1.47
|
$2.93B 35.48M USD | $3.37K 40.77 USD | $280 3.39 USD | $289 3.5 USD | $2.93B 35.48M USD | 336.35 | $0.85 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.11 1.36 USD |
-1.14
|
$2.91B 35.26M USD | $9.27K 112.2 USD | $111.15 1.34 USD | $115.03 1.39 USD | $2.91B 35.26M USD | 0 | -$14.31 -0.1 USD | |
| Univastu India Limited UNIVASTU.NS | $254.1 3.07 USD |
+0.07
|
$2.89B 34.94M USD | $68.41K 827.62 USD | $251 3.04 USD | $260 3.15 USD | $2.89B 34.94M USD | 29.61 | $8.58 0.1 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $57.18 0.69 USD |
-1.92
|
$2.86B 34.62M USD | $5.28K 63.86 USD | $57.18 0.69 USD | $58.4 0.71 USD | $2.86B 34.62M USD | 26.10 | $2.19 0.03 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $55 0.67 USD |
+0.27
|
$2.8B 33.87M USD | $2.4M 29.08K USD | $54.6 0.66 USD | $63.9 0.77 USD | $2.8B 33.87M USD | 10.72 | $5.13 0.06 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.39 0.37 USD |
+0.9
|
$2.8B 33.83M USD | $316.31K 3.83K USD | $29.96 0.36 USD | $31.2 0.38 USD | $2.8B 33.83M USD | 7.87 | $3.86 0.05 USD | |
| Star Paper Mills Limited STARPAPER.NS | $178.2 2.16 USD |
-0.53
|
$2.79B 33.78M USD | $8.41K 101.76 USD | $177.1 2.14 USD | $182.2 2.2 USD | $2.79B 33.78M USD | 6.76 | $26.35 0.32 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.07 0.56 USD |
+2.61
|
$2.79B 33.75M USD | $189.46K 2.29K USD | $43.89 0.53 USD | $47.05 0.57 USD | $2.79B 33.75M USD | 28.97 | $1.59 0.02 USD | |
| UFO Moviez India Limited UFO.NS | $71.6 0.87 USD |
+0.14
|
$2.78B 33.62M USD | $113.64K 1.37K USD | $70.91 0.86 USD | $73.5 0.89 USD | $2.78B 33.62M USD | 28.98 | $2.47 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $246.75 2.99 USD |
+1.22
|
$2.77B 33.48M USD | $10.64K 128.71 USD | $241 2.92 USD | $249.9 3.02 USD | $2.77B 33.48M USD | 3.10 | $79.49 0.96 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.19 0.41 USD |
+0.5
|
$2.74B 33.14M USD | $204.08K 2.47K USD | $33.92 0.41 USD | $34.84 0.42 USD | $2.74B 33.14M USD | 0 | -$0.31 -0.003 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.42 0.49 USD |
-1.17
|
$2.73B 32.97M USD | $65.2K 788.76 USD | $39.75 0.48 USD | $40.98 0.5 USD | $2.73B 32.97M USD | 60.32 | $0.67 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.05 0.24 USD |
+0.45
|
$2.72B 32.93M USD | $114.32K 1.38K USD | $19.9 0.24 USD | $20.23 0.24 USD | $2.72B 32.93M USD | 11.32 | $1.77 0.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $127.52 1.54 USD |
-0.98
|
$2.72B 32.93M USD | $13.16K 159.24 USD | $126.2 1.53 USD | $131.25 1.59 USD | $2.72B 32.93M USD | 10.18 | $12.52 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||