Page de résultat 14 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naga Dhunseri Group Limited NDGL.NS | ₹2,452.00 29.67 USD |
-0.1
|
₹2.45B 29.67M USD | ₹89.00 1.08 USD | ₹2,452.00 29.67 USD | ₹2,564.60 31.03 USD | ₹2.45B 29.67M USD | 0 | -₹93.26 -1.1 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹84.86 1.03 USD |
+2
|
₹2.45B 29.65M USD | ₹116.00 1.4 USD | ₹83.44 1.01 USD | ₹84.86 1.03 USD | ₹2.45B 29.65M USD | 0 | -₹8.68 -0.1 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹23.23 0.28 USD |
+2.7
|
₹2.43B 29.37M USD | ₹3.18K 38.42 USD | ₹22.99 0.28 USD | ₹23.48 0.28 USD | ₹2.43B 29.37M USD | 8.06 | ₹2.88 0.03 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹783.00 9.47 USD |
-0.17
|
₹2.42B 29.33M USD | ₹144.00 1.74 USD | ₹778.00 9.41 USD | ₹803.50 9.72 USD | ₹2.42B 29.33M USD | 0 | -₹21.57 -0.2 USD | ||
| Aaron Industries Limited AARON.NS | ₹115.40 1.4 USD |
+1.08
|
₹2.42B 29.24M USD | ₹339.00 4.1 USD | ₹113.60 1.37 USD | ₹115.40 1.4 USD | ₹2.42B 29.24M USD | 34.44 | ₹3.35 0.04 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.88 0.17 USD |
+2.66
|
₹2.41B 29.16M USD | ₹553.00 6.69 USD | ₹13.57 0.16 USD | ₹13.93 0.17 USD | ₹2.41B 29.16M USD | 8.51 | ₹1.63 0.02 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.99 0.7 USD |
+3.65
|
₹2.41B 29.12M USD | ₹141.00 1.71 USD | ₹57.99 0.7 USD | ₹58.50 0.71 USD | ₹2.41B 29.12M USD | 73.40 | ₹0.79 0.009 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.90 0.22 USD |
+4.8
|
₹2.38B 28.75M USD | ₹12.05K 145.74 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹2.38B 28.75M USD | 0 | -₹6.19 -0.07 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹26.25 0.32 USD |
+1
|
₹2.37B 28.62M USD | ₹37.00 0.45 USD | ₹26.25 0.32 USD | ₹26.35 0.32 USD | ₹2.37B 28.62M USD | 24.53 | ₹1.07 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹188.81 2.28 USD |
-0.66
|
₹2.36B 28.51M USD | ₹1.36K 16.42 USD | ₹188.42 2.28 USD | ₹192.00 2.32 USD | ₹2.36B 28.51M USD | 219.54 | ₹0.86 0.01 USD | ||
| Nureca Limited NURECA.NS | ₹233.20 2.82 USD |
+1.72
|
₹2.33B 28.21M USD | ₹241.00 2.92 USD | ₹232.55 2.81 USD | ₹234.95 2.84 USD | ₹2.33B 28.21M USD | 110.52 | ₹2.11 0.03 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
0
|
₹2.31B 27.94M USD | ₹124.94K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹164.82 1.99 USD |
+2.95
|
₹2.31B 27.92M USD | ₹281.00 3.4 USD | ₹157.44 1.9 USD | ₹165.12 2 USD | ₹2.31B 27.92M USD | 0 | -₹23.05 -0.2 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹80.77 0.98 USD |
+1.08
|
₹2.30B 27.81M USD | ₹624.00 7.55 USD | ₹79.50 0.96 USD | ₹81.00 0.98 USD | ₹2.30B 27.81M USD | 58.10 | ₹1.39 0.02 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.38 0.1 USD |
+2.07
|
₹2.27B 27.49M USD | ₹2.72K 32.94 USD | ₹8.30 0.1 USD | ₹8.47 0.1 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.87 0.48 USD |
+1.5
|
₹2.27B 27.49M USD | ₹1.99K 24.09 USD | ₹39.22 0.47 USD | ₹39.87 0.48 USD | ₹2.27B 27.49M USD | 23.31 | ₹1.71 0.02 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.50 0.77 USD |
-0.3
|
₹2.27B 27.42M USD | ₹5.03K 60.83 USD | ₹63.50 0.77 USD | ₹65.00 0.79 USD | ₹2.27B 27.42M USD | 0 | -₹2.81 -0.03 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.28 0.55 USD |
+0.9
|
₹2.27B 27.42M USD | ₹6.47K 78.3 USD | ₹44.55 0.54 USD | ₹46.00 0.56 USD | ₹2.27B 27.42M USD | 0 | -₹10.63 -0.1 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹34.55 0.42 USD |
+0.7
|
₹2.26B 27.39M USD | ₹13.00 0.16 USD | ₹34.55 0.42 USD | ₹34.55 0.42 USD | ₹2.26B 27.39M USD | 30.04 | ₹1.15 0.01 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.53 0.16 USD |
+2.11
|
₹2.25B 27.26M USD | ₹5.82K 70.38 USD | ₹13.37 0.16 USD | ₹13.57 0.16 USD | ₹2.25B 27.26M USD | 10.73 | ₹1.26 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.30 0.51 USD |
-0.54
|
₹2.22B 26.8M USD | ₹1.51K 18.23 USD | ₹42.11 0.51 USD | ₹43.70 0.53 USD | ₹2.22B 26.8M USD | 211.50 | ₹0.20 0.002 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹601.00 7.27 USD |
+0.07
|
₹2.19B 26.45M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.19B 26.45M USD | 23.48 | ₹25.59 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹136.70 1.65 USD |
+1.21
|
₹2.15B 25.98M USD | ₹319.00 3.86 USD | ₹134.01 1.62 USD | ₹138.48 1.68 USD | ₹2.15B 25.98M USD | 6.51 | ₹20.99 0.25 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.60 1.11 USD |
+1.04
|
₹2.14B 25.88M USD | ₹2.49K 30.15 USD | ₹91.00 1.1 USD | ₹92.60 1.12 USD | ₹2.14B 25.88M USD | 0 | -₹6.70 -0.08 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.50 1.13 USD |
+0.61
|
₹2.14B 25.84M USD | ₹1.34K 16.16 USD | ₹92.74 1.12 USD | ₹93.83 1.14 USD | ₹2.14B 25.84M USD | 7.12 | ₹13.13 0.16 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
0
|
₹2.13B 25.8M USD | ₹4.37K 52.83 USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.98 0.16 USD |
+1.49
|
₹2.12B 25.67M USD | ₹12.00 0.15 USD | ₹12.98 0.16 USD | ₹12.99 0.16 USD | ₹2.12B 25.67M USD | 0 | -₹1.08 -0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.68 0.18 USD |
+2.87
|
₹2.12B 25.59M USD | ₹1.53K 18.49 USD | ₹14.68 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.59M USD | 10.48 | ₹1.40 0.02 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.38 0.31 USD |
+1.4
|
₹2.10B 25.45M USD | ₹434.00 5.25 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.10B 25.45M USD | 31.72 | ₹0.80 0.009 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹155.99 1.89 USD |
-0.01
|
₹2.10B 25.38M USD | ₹20.00 0.24 USD | ₹155.99 1.89 USD | ₹155.99 1.89 USD | ₹2.10B 25.38M USD | 16.26 | ₹9.59 0.12 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.57 0.21 USD |
+0.86
|
₹2.09B 25.3M USD | ₹4.76K 57.62 USD | ₹17.52 0.21 USD | ₹17.73 0.21 USD | ₹2.09B 25.3M USD | 7.41 | ₹2.37 0.03 USD | ||
| Airan Limited AIRAN.NS | ₹16.57 0.2 USD |
+1.18
|
₹2.07B 25.06M USD | ₹4.86K 58.77 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.07B 25.06M USD | 17.81 | ₹0.93 0.01 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.71 0.66 USD |
+0.05
|
₹2.06B 24.95M USD | ₹764.00 9.24 USD | ₹54.68 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.64 0.31 USD |
+3.35
|
₹2.05B 24.79M USD | ₹6.89K 83.38 USD | ₹24.01 0.29 USD | ₹25.64 0.31 USD | ₹2.05B 24.79M USD | 13.35 | ₹1.92 0.02 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.94 0.48 USD |
-0.08
|
₹2.04B 24.64M USD | ₹3.39K 40.96 USD | ₹39.32 0.48 USD | ₹40.70 0.49 USD | ₹2.04B 24.64M USD | 7.69 | ₹5.19 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹33.60 0.41 USD |
+3.06
|
₹2.03B 24.61M USD | ₹1.23K 14.87 USD | ₹32.85 0.4 USD | ₹33.65 0.41 USD | ₹2.03B 24.61M USD | 18.46 | ₹1.82 0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.49 0.89 USD |
-0.12
|
₹2.02B 24.48M USD | ₹642.00 7.77 USD | ₹72.24 0.87 USD | ₹75.00 0.91 USD | ₹2.02B 24.48M USD | 141.32 | ₹0.52 0.006 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹147.00 1.78 USD |
-1.8
|
₹2.02B 24.43M USD | ₹989.00 11.97 USD | ₹147.00 1.78 USD | ₹150.00 1.81 USD | ₹2.02B 24.43M USD | 18.63 | ₹7.89 0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹73.00 0.88 USD |
-1.28
|
₹2.00B 24.25M USD | ₹155.00 1.88 USD | ₹72.32 0.87 USD | ₹74.50 0.9 USD | ₹2.00B 24.25M USD | 0 | -₹13.33 -0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.00 0.82 USD |
+2.01
|
₹2.00B 24.23M USD | ₹702.00 8.49 USD | ₹67.90 0.82 USD | ₹68.00 0.82 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹181.00 2.19 USD |
+13.21
|
₹1.99B 24.13M USD | ₹6.69K 80.97 USD | ₹157.20 1.9 USD | ₹189.89 2.3 USD | ₹1.99B 24.13M USD | 95.76 | ₹1.89 0.02 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.00 0.41 USD |
-0.89
|
₹1.99B 24.12M USD | ₹114.00 1.38 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹1.99B 24.12M USD | 10.79 | ₹3.15 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹59.98 0.73 USD |
+1.78
|
₹1.98B 23.95M USD | ₹6.22K 75.23 USD | ₹58.30 0.71 USD | ₹60.80 0.74 USD | ₹1.98B 23.95M USD | 45.78 | ₹1.31 0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.35 0.91 USD |
-0.08
|
₹1.97B 23.85M USD | ₹1.82K 22.07 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹1.97B 23.85M USD | 30.01 | ₹2.51 0.03 USD | ||
| T.T. Limited TTL.NS | ₹7.60 0.09 USD |
+2.29
|
₹1.96B 23.75M USD | ₹1.92K 23.23 USD | ₹7.43 0.09 USD | ₹7.76 0.09 USD | ₹1.96B 23.75M USD | 760.00 | ₹0.01 0.0001 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
+1.6
|
₹1.95B 23.61M USD | ₹11.03K 133.41 USD | ₹12.50 0.15 USD | ₹12.89 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.90 1.69 USD |
+1.98
|
₹1.93B 23.4M USD | ₹661.00 8 USD | ₹138.99 1.68 USD | ₹140.40 1.7 USD | ₹1.93B 23.4M USD | 29.95 | ₹4.67 0.06 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹65.25 0.79 USD |
-2.01
|
₹1.93B 23.36M USD | ₹2.98K 36.03 USD | ₹65.00 0.79 USD | ₹68.90 0.83 USD | ₹1.93B 23.36M USD | 9.69 | ₹6.73 0.08 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.00 1.57 USD |
-0.67
|
₹1.93B 23.29M USD | ₹3.82K 46.22 USD | ₹130.00 1.57 USD | ₹133.00 1.61 USD | ₹1.93B 23.29M USD | 11.02 | ₹11.79 0.14 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.19 0.1 USD |
+1.49
|
₹1.92B 23.29M USD | ₹1.53K 18.46 USD | ₹7.72 0.09 USD | ₹8.20 0.1 USD | ₹1.92B 23.29M USD | 43.10 | ₹0.19 0.002 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹242.00 2.93 USD |
+2.49
|
₹1.89B 22.89M USD | ₹786.00 9.51 USD | ₹235.05 2.84 USD | ₹249.00 3.01 USD | ₹1.89B 22.89M USD | 20.09 | ₹12.04 0.15 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.64 0.5 USD |
+3.7
|
₹1.88B 22.81M USD | ₹119.00 1.44 USD | ₹40.01 0.48 USD | ₹41.64 0.5 USD | ₹1.88B 22.81M USD | 19.45 | ₹2.14 0.03 USD | ||
| Khadim India Limited KHADIM.NS | ₹101.09 1.22 USD |
+0.98
|
₹1.86B 22.48M USD | ₹3.04K 36.74 USD | ₹100.26 1.21 USD | ₹103.40 1.25 USD | ₹1.86B 22.48M USD | 59.81 | ₹1.69 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹86.80 1.05 USD |
-0.24
|
₹1.85B 22.41M USD | ₹15.62K 189.01 USD | ₹85.30 1.03 USD | ₹89.99 1.09 USD | ₹1.85B 22.41M USD | 19.59 | ₹4.43 0.05 USD | ||
| DCM Limited DCM.NS | ₹97.49 1.18 USD |
+2.61
|
₹1.82B 22.03M USD | ₹2.00 0.02 USD | ₹97.49 1.18 USD | ₹97.49 1.18 USD | ₹1.82B 22.03M USD | 62.89 | ₹1.55 0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹176.38 2.13 USD |
-0.5
|
₹1.81B 21.87M USD | ₹384.00 4.65 USD | ₹174.00 2.11 USD | ₹176.50 2.14 USD | ₹1.81B 21.87M USD | 110.23 | ₹1.60 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹193.05 2.34 USD |
-0.04
|
₹1.81B 21.87M USD | ₹4.64K 56.18 USD | ₹192.01 2.32 USD | ₹200.00 2.42 USD | ₹1.81B 21.87M USD | 16.75 | ₹11.52 0.14 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.16 0.41 USD |
-0.99
|
₹1.79B 21.61M USD | ₹26.35K 318.84 USD | ₹34.10 0.41 USD | ₹35.52 0.43 USD | ₹1.79B 21.61M USD | 26.68 | ₹1.28 0.02 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.02 0.05 USD |
+1.03
|
₹1.76B 21.24M USD | ₹59.11K 715.07 USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹1.76B 21.24M USD | 33.50 | ₹0.12 0.001 USD | ||
| IVP Limited IVP.NS | ₹168.97 2.04 USD |
+1.19
|
₹1.74B 21.11M USD | ₹22.00 0.27 USD | ₹168.97 2.04 USD | ₹169.00 2.04 USD | ₹1.74B 21.11M USD | 9.34 | ₹18.09 0.22 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹112.90 1.37 USD |
+2.66
|
₹1.73B 20.97M USD | ₹2.54K 30.69 USD | ₹110.75 1.34 USD | ₹113.00 1.37 USD | ₹1.73B 20.97M USD | 10.50 | ₹10.75 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹211.50 2.56 USD |
-0.02
|
₹1.70B 20.56M USD | ₹1.26K 15.27 USD | ₹210.00 2.54 USD | ₹216.90 2.62 USD | ₹1.70B 20.56M USD | 0 | -₹0.55 -0.006 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.01 0.67 USD |
+2.17
|
₹1.69B 20.49M USD | ₹4.55K 55.1 USD | ₹53.78 0.65 USD | ₹55.48 0.67 USD | ₹1.69B 20.49M USD | 72.38 | ₹0.76 0.009 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹153.00 1.85 USD |
+1.05
|
₹1.69B 20.41M USD | ₹15.00 0.18 USD | ₹151.10 1.83 USD | ₹153.00 1.85 USD | ₹1.69B 20.41M USD | 53.12 | ₹2.88 0.03 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹33.19 0.4 USD |
+2.91
|
₹1.68B 20.35M USD | ₹1.49K 18.04 USD | ₹32.25 0.39 USD | ₹33.24 0.4 USD | ₹1.68B 20.35M USD | 0 | -₹0.98 -0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹121.90 1.47 USD |
+3.35
|
₹1.66B 20.09M USD | ₹64.00 0.77 USD | ₹113.15 1.37 USD | ₹121.90 1.47 USD | ₹1.66B 20.09M USD | 8.51 | ₹14.31 0.17 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹27.81 0.34 USD |
-0.04
|
₹1.66B 20.08M USD | ₹11.87K 143.56 USD | ₹27.79 0.34 USD | ₹29.25 0.35 USD | ₹1.66B 20.08M USD | 7.85 | ₹3.54 0.04 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.01 0.19 USD |
-3.74
|
₹1.65B 19.97M USD | ₹1.47K 17.83 USD | ₹16.01 0.19 USD | ₹16.21 0.2 USD | ₹1.65B 19.97M USD | 88.94 | ₹0.18 0.002 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.59 1.02 USD |
+1.62
|
₹1.63B 19.69M USD | ₹108.00 1.31 USD | ₹84.59 1.02 USD | ₹84.85 1.03 USD | ₹1.63B 19.69M USD | 20.63 | ₹4.10 0.05 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.95 0.73 USD |
+1.63
|
₹1.63B 19.69M USD | ₹5.36K 64.81 USD | ₹58.99 0.71 USD | ₹59.95 0.73 USD | ₹1.63B 19.69M USD | 35.26 | ₹1.70 0.02 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.48 0.11 USD |
+2.16
|
₹1.63B 19.68M USD | ₹1.09K 13.21 USD | ₹9.20 0.11 USD | ₹9.48 0.11 USD | ₹1.63B 19.68M USD | 6.19 | ₹1.53 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹162.00 1.96 USD |
-1.43
|
₹1.62B 19.55M USD | ₹310.00 3.75 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.62B 19.55M USD | 12.28 | ₹13.19 0.16 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.55 0.42 USD |
0
|
₹1.62B 19.55M USD | ₹935.00 11.31 USD | ₹34.55 0.42 USD | ₹35.49 0.43 USD | ₹1.62B 19.55M USD | 13.60 | ₹2.54 0.03 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.00 0.23 USD |
+1.17
|
₹1.60B 19.3M USD | ₹186.00 2.25 USD | ₹18.99 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹26.75 0.32 USD |
+0.07
|
₹1.55B 18.78M USD | ₹4.57K 55.31 USD | ₹26.50 0.32 USD | ₹28.40 0.34 USD | ₹1.55B 18.78M USD | 205.76 | ₹0.13 0.001 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.33 0.23 USD |
+0.62
|
₹1.55B 18.71M USD | ₹3.04K 36.74 USD | ₹19.05 0.23 USD | ₹19.39 0.23 USD | ₹1.55B 18.71M USD | 14.10 | ₹1.37 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.22 0.93 USD |
-0.59
|
₹1.54B 18.69M USD | ₹43.00 0.52 USD | ₹76.14 0.92 USD | ₹77.22 0.93 USD | ₹1.54B 18.69M USD | 19.20 | ₹4.02 0.05 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.44 0.08 USD |
+2.55
|
₹1.52B 18.39M USD | ₹2.24K 27.14 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.52B 18.39M USD | 20.12 | ₹0.32 0.003 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.20 0.18 USD |
+1.6
|
₹1.52B 18.39M USD | ₹5.14K 62.21 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.52B 18.39M USD | 19.48 | ₹0.78 0.009 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.85 0.41 USD |
+2.27
|
₹1.50B 18.17M USD | ₹5.91K 71.44 USD | ₹33.30 0.4 USD | ₹34.00 0.41 USD | ₹1.50B 18.17M USD | 21.28 | ₹1.59 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹70.68 0.86 USD |
+3.64
|
₹1.49B 17.99M USD | ₹1.74K 21.09 USD | ₹69.00 0.83 USD | ₹70.68 0.86 USD | ₹1.49B 17.99M USD | 9.91 | ₹7.13 0.09 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹35.81 0.43 USD |
0
|
₹1.47B 17.76M USD | ₹7.12K 86.15 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.49 0.6 USD |
+2.53
|
₹1.46B 17.63M USD | ₹321.00 3.88 USD | ₹48.65 0.59 USD | ₹50.29 0.61 USD | ₹1.46B 17.63M USD | 9.23 | ₹5.36 0.06 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.50 0.82 USD |
+0.52
|
₹1.46B 17.61M USD | ₹100.00 1.21 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹1.46B 17.61M USD | 0 | -₹7.85 -0.09 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.72 0.25 USD |
-0.19
|
₹1.45B 17.53M USD | ₹970.00 11.74 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹1.45B 17.53M USD | 0 | -₹2.69 -0.03 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.22 0.12 USD |
+1.2
|
₹1.44B 17.43M USD | ₹7.18K 86.89 USD | ₹10.10 0.12 USD | ₹10.70 0.13 USD | ₹1.44B 17.43M USD | 0 | -₹2.07 -0.02 USD | ||
| GTL Limited GTL.NS | ₹9.00 0.11 USD |
+2.04
|
₹1.42B 17.13M USD | ₹422.83K 5.12K USD | ₹8.80 0.11 USD | ₹9.32 0.11 USD | ₹1.42B 17.13M USD | 0.24 | ₹37.03 0.45 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹79.75 0.96 USD |
-0.65
|
₹1.41B 17.05M USD | ₹5.55K 67.13 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.41B 17.05M USD | 9.79 | ₹8.14 0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹87.99 1.06 USD |
+3.47
|
₹1.40B 16.95M USD | ₹1.02K 12.34 USD | ₹86.00 1.04 USD | ₹87.99 1.06 USD | ₹1.40B 16.95M USD | 22.27 | ₹3.95 0.05 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹251.25 3.04 USD |
-0.69
|
₹1.40B 16.92M USD | ₹807.00 9.76 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.40B 16.92M USD | 20.98 | ₹11.97 0.14 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.66 1.04 USD |
+0.37
|
₹1.40B 16.9M USD | ₹285.00 3.45 USD | ₹85.66 1.04 USD | ₹85.70 1.04 USD | ₹1.40B 16.9M USD | 10.52 | ₹8.14 0.1 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.75 0.58 USD |
+1.94
|
₹1.39B 16.87M USD | ₹15.29K 184.97 USD | ₹46.72 0.57 USD | ₹48.41 0.59 USD | ₹1.39B 16.87M USD | 10.03 | ₹4.76 0.06 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.37 0.74 USD |
0
|
₹1.39B 16.77M USD | ₹3.15K 38.16 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.00 3.18 USD |
-0.23
|
₹1.38B 16.74M USD | ₹4.57K 55.28 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.00 1.57 USD |
-0.25
|
₹1.37B 16.53M USD | ₹3.00 0.04 USD | ₹130.00 1.57 USD | ₹132.10 1.6 USD | ₹1.37B 16.53M USD | 0 | -₹2.38 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||