Page de résultat 14 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxaro Tiles Limited EXXARO.NS | $96.35 1.17 USD |
-2.23
|
$4.31B 52.15M USD | $200.89K 2.43K USD | $95.75 1.16 USD | $98 1.19 USD | $4.31B 52.15M USD | 200.72 | $0.48 0.005 USD | |
| Cineline India Limited CINELINE.NS | $125.55 1.52 USD |
+0.4
|
$4.3B 52.05M USD | $31.27K 378.27 USD | $125 1.51 USD | $127.75 1.55 USD | $4.3B 52.05M USD | 0 | -$1.4 -0.01 USD | |
| DIC India Limited DICIND.NS | $465.45 5.63 USD |
-0.74
|
$4.27B 51.69M USD | $2.24K 27.04 USD | $463 5.6 USD | $479.5 5.8 USD | $4.27B 51.69M USD | 0 | -$24.71 -0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.1 1.02 USD |
-0.41
|
$4.27B 51.62M USD | $18.66K 225.77 USD | $83.15 1.01 USD | $86.55 1.05 USD | $4.27B 51.62M USD | 0 | -$3.61 -0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.05 0.52 USD |
-1.94
|
$4.26B 51.56M USD | $5.34K 64.65 USD | $43.05 0.52 USD | $43.05 0.52 USD | $4.26B 51.56M USD | 72.96 | $0.59 0.007 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $34.65 0.42 USD |
-0.29
|
$4.23B 51.24M USD | $126.73K 1.53K USD | $33.6 0.41 USD | $35.5 0.43 USD | $4.23B 51.24M USD | 0 | -$4.15 -0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,623.15 19.64 USD |
-4.86
|
$4.22B 51.07M USD | $9.96K 120.49 USD | $1,595 19.3 USD | $1,687.9 20.42 USD | $4.22B 51.07M USD | 37.01 | $43.85 0.53 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $395.05 4.78 USD |
-0.97
|
$4.2B 50.77M USD | $7.74K 93.68 USD | $395 4.78 USD | $398.9 4.83 USD | $4.2B 50.77M USD | 14.53 | $27.17 0.33 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.3 0.92 USD |
-1.04
|
$4.12B 49.89M USD | $36.41K 440.5 USD | $74.85 0.91 USD | $77.15 0.93 USD | $4.12B 49.89M USD | 32.05 | $2.38 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $118.15 1.43 USD |
-1.83
|
$4.09B 49.43M USD | $15.82K 191.38 USD | $117.15 1.42 USD | $123.35 1.49 USD | $4.09B 49.43M USD | 0 | -$0.63 -0.007 USD | |
| Global Education Limited GLOBAL.NS | $199.75 2.42 USD |
+4.5
|
$4.07B 49.2M USD | $35.51K 429.58 USD | $185.65 2.25 USD | $200.5 2.43 USD | $4.07B 49.2M USD | 10.53 | $18.96 0.23 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $430.15 5.2 USD |
-2.27
|
$4.03B 48.75M USD | $4.12K 49.81 USD | $426.2 5.16 USD | $437.95 5.3 USD | $4.03B 48.75M USD | 82.08 | $5.24 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $191.25 2.31 USD |
-0.18
|
$4.01B 48.47M USD | $14.35K 173.57 USD | $189 2.29 USD | $193.4 2.34 USD | $4.01B 48.47M USD | 19.45 | $9.83 0.12 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.05 0.42 USD |
+1.74
|
$3.98B 48.21M USD | $148.61K 1.8K USD | $34.1 0.41 USD | $35.5 0.43 USD | $3.98B 48.21M USD | 6.88 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.8 1.27 USD |
+1.3
|
$3.97B 47.98M USD | $16.02K 193.85 USD | $102.5 1.24 USD | $106 1.28 USD | $3.97B 47.98M USD | 0 | -$17.94 -0.2 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $159.7 1.93 USD |
+9.87
|
$3.94B 47.61M USD | $218K 2.64K USD | $145.3 1.76 USD | $159.85 1.93 USD | $3.94B 47.61M USD | 13.15 | $12.14 0.15 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $130.05 1.57 USD |
+1.76
|
$3.92B 47.43M USD | $11.8K 142.74 USD | $126.55 1.53 USD | $132.85 1.61 USD | $3.92B 47.43M USD | 21.53 | $6.04 0.07 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.35 1.32 USD |
+2.82
|
$3.9B 47.22M USD | $47.45K 574.07 USD | $104.75 1.27 USD | $110.35 1.34 USD | $3.9B 47.22M USD | 0 | -$0.79 -0.009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.35 1.2 USD |
+0.61
|
$3.9B 47.13M USD | $95.24K 1.15K USD | $98.3 1.19 USD | $100.4 1.21 USD | $3.9B 47.13M USD | 10.31 | $9.63 0.12 USD | |
| Venus Remedies Limited VENUSREM.NS | $291.1 3.52 USD |
-2.09
|
$3.89B 47.08M USD | $27.56K 333.38 USD | $290.1 3.51 USD | $302 3.65 USD | $3.89B 47.08M USD | 13.39 | $21.73 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $354.55 4.29 USD |
+0.25
|
$3.88B 46.96M USD | $849 10.27 USD | $353.1 4.27 USD | $356.9 4.32 USD | $3.88B 46.96M USD | 0 | -$171.5 -2.07 USD | |
| Kaya Limited KAYA.NS | $296.55 3.59 USD |
-3.59
|
$3.87B 46.87M USD | $48.18K 582.92 USD | $295 3.57 USD | $313.95 3.8 USD | $3.87B 46.87M USD | 0 | -$66.12 -0.8 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $141.5 1.71 USD |
-1.12
|
$3.86B 46.68M USD | $42.35K 512.36 USD | $140.05 1.69 USD | $144.05 1.74 USD | $3.86B 46.68M USD | 0 | -$14.93 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.1 1.53 USD |
-1.41
|
$3.76B 45.53M USD | $62.09K 751.13 USD | $125.6 1.52 USD | $128.1 1.55 USD | $3.76B 45.53M USD | 6.44 | $19.57 0.24 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $218.55 2.64 USD |
-2
|
$3.75B 45.41M USD | $7.6K 91.9 USD | $213.1 2.58 USD | $221.8 2.68 USD | $3.75B 45.41M USD | 17.07 | $12.8 0.15 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $200.5 2.43 USD |
+3.19
|
$3.74B 45.31M USD | $101.97K 1.23K USD | $192.95 2.33 USD | $206.05 2.49 USD | $3.74B 45.31M USD | 0 | -$3.59 -0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.65 0.21 USD |
0
|
$3.74B 45.31M USD | $48.49K 586.59 USD | $17.3 0.21 USD | $18 0.22 USD | $3.74B 45.31M USD | 588.33 | $0.03 0.0003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $74.65 0.9 USD |
-4.96
|
$3.74B 45.2M USD | $109.91K 1.33K USD | $74.65 0.9 USD | $74.85 0.91 USD | $3.74B 45.2M USD | 0 | -$0.54 -0.006 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57 0.69 USD |
-0.18
|
$3.74B 45.19M USD | $10.06K 121.73 USD | $57 0.69 USD | $57.1 0.69 USD | $3.74B 45.19M USD | 12.41 | $4.59 0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $427.55 5.17 USD |
-0.31
|
$3.69B 44.64M USD | $10.2K 123.35 USD | $422.4 5.11 USD | $431.4 5.22 USD | $3.69B 44.64M USD | 7.84 | $54.47 0.66 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $130.35 1.58 USD |
-1.25
|
$3.64B 44.05M USD | $29.24K 353.74 USD | $129.8 1.57 USD | $133.2 1.61 USD | $3.64B 44.05M USD | 220.93 | $0.59 0.007 USD | |
| Star Paper Mills Limited STARPAPER.NS | $228.05 2.76 USD |
-0.98
|
$3.59B 43.49M USD | $11.31K 136.78 USD | $226.75 2.74 USD | $231.95 2.81 USD | $3.59B 43.49M USD | 5.55 | $41.02 0.5 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.05 1.57 USD |
-0.31
|
$3.58B 43.31M USD | $8.43K 102.01 USD | $128 1.55 USD | $133.25 1.61 USD | $3.58B 43.31M USD | 371.57 | $0.35 0.004 USD | |
| Aban Offshore Limited ABAN.NS | $61.1 0.74 USD |
+0.83
|
$3.57B 43.14M USD | $75.85K 917.67 USD | $60.05 0.73 USD | $63 0.76 USD | $3.57B 43.14M USD | 0 | -$232.7 -2.8 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $183.85 2.22 USD |
-1.16
|
$3.49B 42.27M USD | $24.33K 294.4 USD | $182.8 2.21 USD | $186.65 2.26 USD | $3.49B 42.27M USD | 9.66 | $19.03 0.23 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $151.7 1.84 USD |
+1.3
|
$3.42B 41.38M USD | $9.99K 120.85 USD | $149.35 1.81 USD | $154.95 1.87 USD | $3.42B 41.38M USD | 10.35 | $14.65 0.18 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.45 0.88 USD |
-0.82
|
$3.41B 41.3M USD | $55.68K 673.68 USD | $72 0.87 USD | $74.75 0.9 USD | $3.41B 41.3M USD | 52.12 | $1.39 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $25.1 0.3 USD |
-1.95
|
$3.35B 40.53M USD | $56.04K 677.99 USD | $25.1 0.3 USD | $25.6 0.31 USD | $3.35B 40.53M USD | 29.88 | $0.84 0.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $104 1.26 USD |
-1.52
|
$3.33B 40.26M USD | $54.46K 658.9 USD | $103.1 1.25 USD | $106 1.28 USD | $3.33B 40.26M USD | 7.27 | $14.29 0.17 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.05 1.61 USD |
+0.6
|
$3.3B 39.92M USD | $64.95K 785.73 USD | $128.7 1.56 USD | $136.2 1.65 USD | $3.3B 39.92M USD | 271.53 | $0.49 0.005 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| Kapston Services Limited KAPSTON.NS | $322.15 3.9 USD |
+1.72
|
$3.27B 39.54M USD | $5.91K 71.55 USD | $315 3.81 USD | $327.95 3.97 USD | $3.27B 39.54M USD | 34.01 | $9.47 0.11 USD | |
| Sejal Glass Limited SEJALLTD.NS | $318.9 3.86 USD |
-1.57
|
$3.24B 39.24M USD | $5.61K 67.85 USD | $310.75 3.76 USD | $330 3.99 USD | $3.24B 39.24M USD | 97.52 | $3.27 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $116.95 1.41 USD |
+2.54
|
$3.24B 39.22M USD | $47.35K 572.8 USD | $115 1.39 USD | $119 1.44 USD | $3.24B 39.22M USD | 10.11 | $11.56 0.14 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $36.25 0.44 USD |
+1.83
|
$3.23B 39.1M USD | $99.29K 1.2K USD | $35.4 0.43 USD | $36.8 0.45 USD | $3.23B 39.1M USD | 24.49 | $1.48 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $266.8 3.23 USD |
+2.48
|
$3.21B 38.83M USD | $23.81K 288.06 USD | $257 3.11 USD | $270.9 3.28 USD | $3.21B 38.83M USD | 49.96 | $5.34 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $228.85 2.77 USD |
-0.8
|
$3.18B 38.47M USD | $15.34K 185.58 USD | $227.8 2.76 USD | $232 2.81 USD | $3.18B 38.47M USD | 3.61 | $63.23 0.76 USD | |
| Mangalam Organics Limited MANORG.NS | $370.1 4.48 USD |
-0.36
|
$3.17B 38.35M USD | $4.88K 59.02 USD | $366.5 4.43 USD | $379.95 4.6 USD | $3.17B 38.35M USD | 62.30 | $5.94 0.07 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $23.8 0.29 USD |
-1.86
|
$3.17B 38.35M USD | $13.25K 160.35 USD | $23.3 0.28 USD | $24.3 0.29 USD | $3.17B 38.35M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $182.65 2.21 USD |
-0.38
|
$3.17B 38.32M USD | $7.36K 89.02 USD | $181.6 2.2 USD | $185.35 2.24 USD | $3.17B 38.32M USD | 23.26 | $7.85 0.09 USD | |
| Ravinder Heights Limited RVHL.NS | $51.3 0.62 USD |
-1.35
|
$3.15B 38.06M USD | $35.84K 433.62 USD | $50.75 0.61 USD | $54.35 0.66 USD | $3.15B 38.06M USD | 62.56 | $0.82 0.009 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Aries Agro Limited ARIES.NS | $237.8 2.88 USD |
-1.55
|
$3.09B 37.41M USD | $41.68K 504.28 USD | $236.6 2.86 USD | $244 2.95 USD | $3.09B 37.41M USD | 19.73 | $12.05 0.15 USD | |
| TAKE Solutions Limited TAKE.NS | $20.65 0.25 USD |
-0.96
|
$3.06B 37.06M USD | $415.77K 5.03K USD | $20.3 0.25 USD | $20.9 0.25 USD | $3.06B 37.06M USD | 0 | -$0.99 -0.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.7 0.25 USD |
+4.02
|
$3.06B 37.02M USD | $109.21K 1.32K USD | $19.7 0.24 USD | $21.1 0.26 USD | $3.06B 37.02M USD | 0 | -$2.23 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $46.45 0.56 USD |
+0.65
|
$3.05B 36.89M USD | $79.17K 957.8 USD | $45.9 0.56 USD | $47.65 0.58 USD | $3.05B 36.89M USD | 0 | -$3 -0.03 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $304.9 3.69 USD |
-0.8
|
$3.05B 36.89M USD | $6.63K 80.15 USD | $299.95 3.63 USD | $311.7 3.77 USD | $3.05B 36.89M USD | 19.83 | $15.37 0.19 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $223.25 2.7 USD |
-0.84
|
$3B 36.34M USD | $26.03K 314.94 USD | $218.85 2.65 USD | $225 2.72 USD | $3B 36.34M USD | 365.98 | $0.61 0.007 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $67.75 0.82 USD |
+0.37
|
$3B 36.3M USD | $60.29K 729.44 USD | $66 0.8 USD | $68.25 0.83 USD | $3B 36.3M USD | 0 | -$4.74 -0.05 USD | |
| Magnum Ventures Limited MAGNUM.NS | $50.75 0.61 USD |
-1.26
|
$2.99B 36.16M USD | $229.38K 2.78K USD | $50 0.6 USD | $52.4 0.63 USD | $2.99B 36.16M USD | 6.75 | $7.51 0.09 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.7 0.15 USD |
-2.68
|
$2.98B 36.11M USD | $416.84K 5.04K USD | $12.5 0.15 USD | $13.95 0.17 USD | $2.98B 36.11M USD | 63.50 | $0.2 0.002 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.1 1.28 USD |
-1.26
|
$2.96B 35.82M USD | $39.75K 480.87 USD | $105 1.27 USD | $109.5 1.32 USD | $2.96B 35.82M USD | 32.24 | $3.29 0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $250.7 3.03 USD |
-0.93
|
$2.96B 35.79M USD | $9.64K 116.58 USD | $246.2 2.98 USD | $255.15 3.09 USD | $2.96B 35.79M USD | 24.22 | $10.35 0.13 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $751.85 9.1 USD |
+1.46
|
$2.96B 35.79M USD | $8.95K 108.24 USD | $740.75 8.96 USD | $764.65 9.25 USD | $2.96B 35.79M USD | 25.36 | $29.64 0.36 USD | |
| Sarthak Metals Limited SMLT.NS | $215.3 2.6 USD |
-0.78
|
$2.95B 35.66M USD | $22.21K 268.69 USD | $210.25 2.54 USD | $219.95 2.66 USD | $2.95B 35.66M USD | 21.33 | $10.09 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $135.2 1.64 USD |
+2
|
$2.94B 35.62M USD | $26.64K 322.24 USD | $129.9 1.57 USD | $135.2 1.64 USD | $2.94B 35.62M USD | 24.80 | $5.45 0.07 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.65 0.2 USD |
+4.72
|
$2.93B 35.48M USD | $708.28K 8.57K USD | $16.5 0.2 USD | $16.65 0.2 USD | $2.93B 35.48M USD | 0 | -$0.32 -0.003 USD | |
| Maral Overseas Limited MARALOVER.NS | $70.2 0.85 USD |
0
|
$2.92B 35.32M USD | $8.14K 98.46 USD | $69.6 0.84 USD | $70.85 0.86 USD | $2.92B 35.32M USD | 0 | -$2.35 -0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.3 1.36 USD |
-0.04
|
$2.92B 35.32M USD | $6.23K 75.34 USD | $111.05 1.34 USD | $114.45 1.38 USD | $2.92B 35.32M USD | 24.04 | $4.67 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.95 1.35 USD |
-1.97
|
$2.88B 34.81M USD | $229 2.77 USD | $111.95 1.35 USD | $111.95 1.35 USD | $2.88B 34.81M USD | 0 | -$504.41 -6.1 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $232.8 2.82 USD |
+4.35
|
$2.86B 34.66M USD | $11.17K 135.09 USD | $221.95 2.69 USD | $234.95 2.84 USD | $2.86B 34.66M USD | 19.76 | $11.78 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286 3.46 USD |
-2.7
|
$2.85B 34.51M USD | $13.63K 164.88 USD | $279.25 3.38 USD | $290.35 3.51 USD | $2.85B 34.51M USD | 40.39 | $7.08 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $740.1 8.95 USD |
-0.23
|
$2.85B 34.45M USD | $3.39K 41 USD | $726.05 8.78 USD | $777 9.4 USD | $2.85B 34.45M USD | 97.76 | $7.57 0.09 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.35 0.42 USD |
-0.43
|
$2.84B 34.33M USD | $91.8K 1.11K USD | $34.1 0.41 USD | $34.9 0.42 USD | $2.84B 34.33M USD | 0 | -$1.53 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.1 1.69 USD |
+2.34
|
$2.83B 34.23M USD | $21.48K 259.87 USD | $134.2 1.62 USD | $143.7 1.74 USD | $2.83B 34.23M USD | 0 | -$39.5 -0.4 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $45.8 0.55 USD |
-4.98
|
$2.78B 33.65M USD | $253.71K 3.07K USD | $44.7 0.54 USD | $52.25 0.63 USD | $2.78B 33.65M USD | 45.79 | $1 0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.35 0.15 USD |
+0.82
|
$2.78B 33.6M USD | $88.49K 1.07K USD | $12.05 0.15 USD | $12.5 0.15 USD | $2.78B 33.6M USD | 26.27 | $0.47 0.005 USD | |
| Signet Industries Limited SIGIND.NS | $93.8 1.13 USD |
-0.32
|
$2.77B 33.47M USD | $160.1K 1.94K USD | $91.65 1.11 USD | $95.1 1.15 USD | $2.77B 33.47M USD | 17.08 | $5.49 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $25.85 0.31 USD |
-0.58
|
$2.76B 33.35M USD | $22K 266.18 USD | $24.7 0.3 USD | $26.5 0.32 USD | $2.76B 33.35M USD | 0 | -$0.03 -0.0003 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| PPAP Automotive Limited PPAP.NS | $194.2 2.35 USD |
+0.86
|
$2.73B 33.04M USD | $15.45K 186.9 USD | $191.4 2.32 USD | $197.95 2.39 USD | $2.73B 33.04M USD | 0 | -$9.32 -0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $31.8 0.38 USD |
-0.47
|
$2.73B 33.03M USD | $91.41K 1.11K USD | $31.3 0.38 USD | $32.7 0.4 USD | $2.73B 33.03M USD | 0 | -$3.07 -0.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $209.55 2.54 USD |
+1.06
|
$2.72B 32.87M USD | $72.44K 876.44 USD | $203.95 2.47 USD | $215.8 2.61 USD | $2.72B 32.87M USD | 26.86 | $7.8 0.09 USD | |
| Aaron Industries Limited AARON.NS | $267.4 3.24 USD |
-0.91
|
$2.69B 32.49M USD | $5.62K 67.97 USD | $265.1 3.21 USD | $271.95 3.29 USD | $2.69B 32.49M USD | 49.33 | $5.42 0.07 USD | |
| Nureca Limited NURECA.NS | $264.1 3.2 USD |
-1.2
|
$2.64B 31.95M USD | $12.82K 155.14 USD | $262.6 3.18 USD | $269.75 3.26 USD | $2.64B 31.95M USD | 0 | -$1.79 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.15 0.3 USD |
-1.57
|
$2.63B 31.85M USD | $142.17K 1.72K USD | $25.1 0.3 USD | $25.95 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $244 2.95 USD |
+1.99
|
$2.63B 31.81M USD | $1.44K 17.36 USD | $244 2.95 USD | $244 2.95 USD | $2.63B 31.81M USD | 20.35 | $11.99 0.15 USD | |
| GSS Infotech Limited GSS.NS | $99.3 1.2 USD |
+2.48
|
$2.61B 31.52M USD | $22.66K 274.15 USD | $92.65 1.12 USD | $99.9 1.21 USD | $2.61B 31.52M USD | 0 | -$0.08 -0.0009 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $356.4 4.31 USD |
-1.25
|
$2.59B 31.29M USD | $5.63K 68.09 USD | $354 4.28 USD | $365.05 4.42 USD | $2.59B 31.29M USD | 22.38 | $15.92 0.19 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $183.95 2.23 USD |
+2
|
$2.58B 31.2M USD | $10.31K 124.71 USD | $180.35 2.18 USD | $183.95 2.23 USD | $2.58B 31.2M USD | 50.25 | $3.66 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $122.45 1.48 USD |
+0.82
|
$2.57B 31.12M USD | $184.04K 2.23K USD | $120.15 1.45 USD | $124.4 1.51 USD | $2.57B 31.12M USD | 29.79 | $4.11 0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.7 0.19 USD |
+0.32
|
$2.57B 31.05M USD | $78.61K 951.07 USD | $15.45 0.19 USD | $15.9 0.19 USD | $2.57B 31.05M USD | 15.39 | $1.02 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.1 0.61 USD |
-1.96
|
$2.56B 31.03M USD | $23.86K 288.69 USD | $50.1 0.61 USD | $50.1 0.61 USD | $2.56B 31.03M USD | 31.11 | $1.61 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||