Ergebnisseite 14 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Nouvelle Limited DCMNVL.NS | $263.52 3.19 USD |
+3.68
|
$4.92B 59.55M USD | $367.28K 4.44K USD | $255.01 3.09 USD | $278 3.36 USD | $4.92B 59.55M USD | 0 | -$2.21 -0.02 USD | |
| DIC India Limited DICIND.NS | $529.55 6.41 USD |
-1.09
|
$4.89B 59.21M USD | $17.85K 215.99 USD | $522.65 6.32 USD | $539.9 6.53 USD | $4.89B 59.21M USD | 0 | -$24.67 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.96 0.71 USD |
-0.72
|
$4.89B 59.13M USD | $196.84K 2.38K USD | $58.52 0.71 USD | $60.17 0.73 USD | $4.89B 59.13M USD | 16.56 | $3.56 0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $39.4 0.48 USD |
-1.82
|
$4.84B 58.51M USD | $159.04K 1.92K USD | $39.2 0.47 USD | $40.97 0.5 USD | $4.84B 58.51M USD | 0 | -$4.11 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $180.65 2.19 USD |
+0.31
|
$4.81B 58.15M USD | $15.64K 189.25 USD | $179.02 2.17 USD | $185.65 2.25 USD | $4.81B 58.15M USD | 14.34 | $12.59 0.15 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.86 1.11 USD |
+0.6
|
$4.8B 58.08M USD | $102.34K 1.24K USD | $91.3 1.1 USD | $93.5 1.13 USD | $4.8B 58.08M USD | 11.68 | $7.86 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $42.04 0.51 USD |
-0.1
|
$4.78B 57.78M USD | $39.84K 482.05 USD | $41.6 0.5 USD | $42.6 0.52 USD | $4.78B 57.78M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $122.04 1.48 USD |
+3.74
|
$4.77B 57.76M USD | $585.22K 7.08K USD | $116.6 1.41 USD | $123.25 1.49 USD | $4.77B 57.76M USD | 12.67 | $9.63 0.12 USD | |
| United Drilling Tools Limited UNIDT.NS | $234.47 2.84 USD |
+0.76
|
$4.76B 57.59M USD | $10.77K 130.34 USD | $232.8 2.82 USD | $236 2.86 USD | $4.76B 57.59M USD | 50.64 | $4.63 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $443.1 5.36 USD |
-0.02
|
$4.72B 57.1M USD | $11.19K 135.34 USD | $441 5.34 USD | $451.95 5.47 USD | $4.72B 57.1M USD | 16.30 | $27.17 0.33 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $248 3 USD |
-1.07
|
$4.71B 57.02M USD | $252.41K 3.05K USD | $245.66 2.97 USD | $254.85 3.08 USD | $4.71B 57.02M USD | 13.03 | $19.03 0.23 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $115.19 1.39 USD |
+2.26
|
$4.7B 56.83M USD | $15.15K 183.34 USD | $113.5 1.37 USD | $116.99 1.42 USD | $4.7B 56.83M USD | 29.53 | $3.9 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $62.7 0.76 USD |
-2
|
$4.66B 56.34M USD | $18.52K 224.05 USD | $62.7 0.76 USD | $64 0.77 USD | $4.66B 56.34M USD | 37.54 | $1.67 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $495.35 5.99 USD |
+2.35
|
$4.65B 56.31M USD | $19.38K 234.45 USD | $481.5 5.83 USD | $498.85 6.04 USD | $4.65B 56.31M USD | 0 | -$8.62 -0.1 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $219.17 2.65 USD |
+4.55
|
$4.63B 55.96M USD | $189.84K 2.3K USD | $207.71 2.51 USD | $222.51 2.69 USD | $4.63B 55.96M USD | 22.29 | $9.83 0.12 USD | |
| Cineline India Limited CINELINE.NS | $134.49 1.63 USD |
-0.21
|
$4.61B 55.81M USD | $38.94K 471.08 USD | $132.41 1.6 USD | $137 1.66 USD | $4.61B 55.81M USD | 0 | -$1.4 -0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $164.98 2 USD |
-0.44
|
$4.61B 55.76M USD | $31.07K 375.88 USD | $163.5 1.98 USD | $168 2.03 USD | $4.61B 55.76M USD | 274.96 | $0.6 0.007 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.05 1 USD |
-1.06
|
$4.52B 54.68M USD | $52.34K 633.17 USD | $82.5 1 USD | $85.92 1.04 USD | $4.52B 54.68M USD | 34.89 | $2.38 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56.22 0.68 USD |
+0.66
|
$4.52B 54.66M USD | $66.81K 808.29 USD | $55.5 0.67 USD | $56.99 0.69 USD | $4.52B 54.66M USD | 25.78 | $2.18 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $27.7 0.34 USD |
-0.25
|
$4.48B 54.19M USD | $297.51K 3.6K USD | $27.4 0.33 USD | $28.4 0.34 USD | $4.48B 54.19M USD | 24.95 | $1.11 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $519.15 6.28 USD |
+7.27
|
$4.46B 54.01M USD | $572.74K 6.93K USD | $487 5.89 USD | $530 6.41 USD | $4.46B 54.01M USD | 9.52 | $54.49 0.66 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $163.41 1.98 USD |
+4.14
|
$4.46B 53.91M USD | $216.51K 2.62K USD | $156.8 1.9 USD | $164.9 2 USD | $4.46B 53.91M USD | 0 | -$14.93 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $585.2 7.08 USD |
+0.39
|
$4.39B 53.14M USD | $44.93K 543.61 USD | $578.3 7 USD | $613.5 7.42 USD | $4.39B 53.14M USD | 45.64 | $12.82 0.16 USD | |
| Bharat Road Network Limited BRNL.NS | $51.92 0.63 USD |
+4.99
|
$4.36B 52.73M USD | $59.86K 724.24 USD | $51.92 0.63 USD | $51.92 0.63 USD | $4.36B 52.73M USD | 0 | -$13.49 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $221.78 2.68 USD |
+2
|
$4.29B 51.95M USD | $15.3K 185.14 USD | $221.78 2.68 USD | $221.78 2.68 USD | $4.29B 51.95M USD | 49.72 | $4.46 0.05 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $143.54 1.74 USD |
+0.04
|
$4.28B 51.83M USD | $398.98K 4.83K USD | $141 1.71 USD | $146.2 1.77 USD | $4.28B 51.83M USD | 8.70 | $16.49 0.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $143.48 1.74 USD |
+1.76
|
$4.28B 51.81M USD | $24.03K 290.74 USD | $140 1.69 USD | $144 1.74 USD | $4.28B 51.81M USD | 13.17 | $10.89 0.13 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $384.1 4.65 USD |
+3.43
|
$4.24B 51.3M USD | $3.69K 44.61 USD | $367 4.44 USD | $390 4.72 USD | $4.24B 51.3M USD | 0 | -$179.3 -2.1 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $135.46 1.64 USD |
-0.09
|
$4.18B 50.61M USD | $88.13K 1.07K USD | $132.25 1.6 USD | $136 1.65 USD | $4.18B 50.61M USD | 20.90 | $6.48 0.08 USD | |
| Star Paper Mills Limited STARPAPER.NS | $265.25 3.21 USD |
-2.48
|
$4.16B 50.37M USD | $147.24K 1.78K USD | $263 3.18 USD | $271.95 3.29 USD | $4.16B 50.37M USD | 6.46 | $41.02 0.5 USD | |
| Exxaro Tiles Limited EXXARO.NS | $92.65 1.12 USD |
+1.35
|
$4.15B 50.2M USD | $64.74K 783.23 USD | $91.75 1.11 USD | $93.76 1.13 USD | $4.15B 50.2M USD | 185.30 | $0.5 0.006 USD | |
| Industrial Investment Trust Limited IITL.NS | $183.15 2.22 USD |
+5
|
$4.15B 50.15M USD | $22.62K 273.64 USD | $173 2.09 USD | $183.15 2.22 USD | $4.15B 50.15M USD | 6.36 | $28.76 0.35 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $156.44 1.89 USD |
+4.31
|
$4.07B 49.2M USD | $82.89K 1K USD | $152.2 1.84 USD | $157.47 1.91 USD | $4.07B 49.2M USD | 0 | -$13.99 -0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $235.89 2.85 USD |
+1.05
|
$4.05B 49.02M USD | $39.04K 472.36 USD | $230.11 2.78 USD | $239.5 2.9 USD | $4.05B 49.02M USD | 18.40 | $12.82 0.16 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $24.64 0.3 USD |
+19.96
|
$4.04B 48.92M USD | $3.34M 40.35K USD | $21 0.25 USD | $24.64 0.3 USD | $4.04B 48.92M USD | 0 | -$0.3 -0.003 USD | |
| Aban Offshore Limited ABAN.NS | $68.76 0.83 USD |
+1.99
|
$4.01B 48.55M USD | $53.33K 645.16 USD | $68.76 0.83 USD | $68.76 0.83 USD | $4.01B 48.55M USD | 0 | -$225.8 -2.7 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $216.62 2.62 USD |
-1.59
|
$4B 48.37M USD | $133.9K 1.62K USD | $215 2.6 USD | $225 2.72 USD | $4B 48.37M USD | 0 | -$3.96 -0.04 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $162.03 1.96 USD |
+4.45
|
$3.99B 48.3M USD | $55.08K 666.41 USD | $155 1.88 USD | $162.8 1.97 USD | $3.99B 48.3M USD | 13.35 | $12.13 0.15 USD | |
| The Byke Hospitality Limited BYKE.NS | $83.94 1.02 USD |
-1.33
|
$3.94B 47.63M USD | $73.32K 887.09 USD | $82.5 1 USD | $86 1.04 USD | $3.94B 47.63M USD | 60.38 | $1.39 0.02 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $78.45 0.95 USD |
+1.99
|
$3.93B 47.5M USD | $32.08K 388.05 USD | $78.45 0.95 USD | $78.45 0.95 USD | $3.93B 47.5M USD | 33.66 | $2.33 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.81 0.71 USD |
-2.42
|
$3.93B 47.5M USD | $71.59K 866.1 USD | $58 0.7 USD | $62.48 0.76 USD | $3.93B 47.5M USD | 13.58 | $4.33 0.05 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,502.9 18.18 USD |
+0.28
|
$3.91B 47.28M USD | $2.82K 34.07 USD | $1,500 18.15 USD | $1,520 18.39 USD | $3.91B 47.28M USD | 35.31 | $42.56 0.51 USD | |
| Kapston Services Limited KAPSTON.NS | $383.65 4.64 USD |
+1.87
|
$3.89B 47.08M USD | $2.16K 26.12 USD | $369.8 4.47 USD | $394.9 4.78 USD | $3.89B 47.08M USD | 40.59 | $9.45 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $39.23 0.47 USD |
+0.8
|
$3.88B 46.98M USD | $53.85K 651.46 USD | $38.4 0.46 USD | $39.7 0.48 USD | $3.88B 46.98M USD | 217.94 | $0.18 0.002 USD | |
| Emami Realty Limited EMAMIREAL.NS | $101.7 1.23 USD |
-0.4
|
$3.85B 46.56M USD | $27.66K 334.62 USD | $100.55 1.22 USD | $103.65 1.25 USD | $3.85B 46.56M USD | 0 | -$32.47 -0.3 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.74 1.3 USD |
+0.6
|
$3.85B 46.52M USD | $50.61K 612.32 USD | $106.77 1.29 USD | $108 1.31 USD | $3.85B 46.52M USD | 0 | -$0.79 -0.009 USD | |
| Sintercom India Limited SINTERCOM.NS | $139.31 1.69 USD |
-0.48
|
$3.83B 46.4M USD | $8.34K 100.95 USD | $136.81 1.66 USD | $140 1.69 USD | $3.83B 46.4M USD | 386.97 | $0.36 0.004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $28.15 0.34 USD |
+5
|
$3.83B 46.3M USD | $171.74K 2.08K USD | $28.15 0.34 USD | $28.15 0.34 USD | $3.83B 46.3M USD | 47.71 | $0.59 0.007 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $275 3.33 USD |
-6.54
|
$3.8B 46M USD | $190.68K 2.31K USD | $271.75 3.29 USD | $300.9 3.64 USD | $3.8B 46M USD | 4.34 | $63.23 0.76 USD | |
| Airan Limited AIRAN.NS | $30.23 0.37 USD |
-2.1
|
$3.78B 45.72M USD | $299.25K 3.62K USD | $30.1 0.36 USD | $31.09 0.38 USD | $3.78B 45.72M USD | 30.23 | $1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.92 0.34 USD |
+0.76
|
$3.74B 45.21M USD | $68.07K 823.52 USD | $27.24 0.33 USD | $28.44 0.34 USD | $3.74B 45.21M USD | 33.23 | $0.84 0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | $309.85 3.75 USD |
+3.32
|
$3.74B 45.2M USD | $93.74K 1.13K USD | $300.1 3.63 USD | $312.15 3.78 USD | $3.74B 45.2M USD | 89.81 | $3.45 0.04 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.56 0.21 USD |
+1.5
|
$3.73B 45.08M USD | $85.12K 1.03K USD | $17.1 0.21 USD | $17.57 0.21 USD | $3.73B 45.08M USD | 585.33 | $0.03 0.0003 USD | |
| GP Petroleums Limited GULFPETRO.NS | $73 0.88 USD |
+2.21
|
$3.72B 45.03M USD | $1.48M 17.94K USD | $72.75 0.88 USD | $75 0.91 USD | $3.72B 45.03M USD | 13.41 | $5.44 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $134.08 1.62 USD |
+0.28
|
$3.71B 44.91M USD | $148.67K 1.8K USD | $133 1.61 USD | $139.4 1.69 USD | $3.71B 44.91M USD | 10.77 | $12.44 0.15 USD | |
| Aries Agro Limited ARIES.NS | $277.95 3.36 USD |
+7.88
|
$3.62B 43.81M USD | $751.49K 9.09K USD | $257.5 3.12 USD | $288.8 3.49 USD | $3.62B 43.81M USD | 18.60 | $14.94 0.18 USD | |
| Intense Technologies Limited INTENTECH.NS | $153.92 1.86 USD |
+0.57
|
$3.61B 43.73M USD | $213.95K 2.59K USD | $148.5 1.8 USD | $157.8 1.91 USD | $3.61B 43.73M USD | 23.21 | $6.63 0.08 USD | |
| Sejal Glass Limited SEJALLTD.NS | $351.15 4.25 USD |
-2.32
|
$3.55B 42.91M USD | $1.18K 14.29 USD | $347.35 4.2 USD | $363.9 4.4 USD | $3.55B 42.91M USD | 107.38 | $3.27 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $39.45 0.48 USD |
+0.1
|
$3.52B 42.54M USD | $216.56K 2.62K USD | $39.3 0.48 USD | $40.7 0.49 USD | $3.52B 42.54M USD | 26.65 | $1.48 0.02 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $108.95 1.32 USD |
-0.09
|
$3.49B 42.19M USD | $93.6K 1.13K USD | $108 1.31 USD | $111.3 1.35 USD | $3.49B 42.19M USD | 7.62 | $14.29 0.17 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,483 42.14 USD |
+0.01
|
$3.48B 42.14M USD | $743 8.99 USD | $3,395 41.07 USD | $3,650 44.16 USD | $3.48B 42.14M USD | 10.28 | $338.5 4.1 USD | |
| Global Education Limited GLOBAL.NS | $169.94 2.06 USD |
+2
|
$3.46B 41.86M USD | $25.5K 308.48 USD | $166.61 2.02 USD | $169.94 2.06 USD | $3.46B 41.86M USD | 10.23 | $16.61 0.2 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $137.28 1.66 USD |
+0.56
|
$3.4B 41.19M USD | $35.19K 425.79 USD | $136.55 1.65 USD | $142 1.72 USD | $3.4B 41.19M USD | 157.79 | $0.87 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $116.95 1.41 USD |
-1.78
|
$3.38B 40.89M USD | $207.45K 2.51K USD | $116.39 1.41 USD | $121.35 1.47 USD | $3.38B 40.89M USD | 25.98 | $4.5 0.05 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $75.31 0.91 USD |
-2.32
|
$3.35B 40.47M USD | $168.86K 2.04K USD | $75 0.91 USD | $78.51 0.95 USD | $3.35B 40.47M USD | 0 | -$3.37 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $265.3 3.21 USD |
+2
|
$3.29B 39.75M USD | $469 5.67 USD | $265 3.21 USD | $265.3 3.21 USD | $3.29B 39.75M USD | 38.06 | $6.97 0.08 USD | |
| Magnum Ventures Limited MAGNUM.NS | $52.37 0.63 USD |
-0.1
|
$3.28B 39.72M USD | $229.33K 2.77K USD | $52.25 0.63 USD | $54.6 0.66 USD | $3.28B 39.72M USD | 10.39 | $5.04 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.11 0.34 USD |
0
|
$3.25B 39.38M USD | $164.49K 1.99K USD | $26.7 0.32 USD | $28.11 0.34 USD | $3.25B 39.38M USD | 0 | -$6.21 -0.07 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $184.74 2.24 USD |
+1.73
|
$3.2B 38.76M USD | $13.71K 165.81 USD | $180.35 2.18 USD | $186.01 2.25 USD | $3.2B 38.76M USD | 23.53 | $7.85 0.09 USD | |
| Mangalam Organics Limited MANORG.NS | $373.2 4.52 USD |
-0.05
|
$3.2B 38.67M USD | $6.12K 74.04 USD | $365 4.42 USD | $375 4.54 USD | $3.2B 38.67M USD | 75.69 | $4.93 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.5 0.47 USD |
-1.31
|
$3.19B 38.59M USD | $336.67K 4.07K USD | $37.89 0.46 USD | $40.12 0.49 USD | $3.19B 38.59M USD | 0 | -$1.53 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $113.83 1.38 USD |
+0.94
|
$3.18B 38.49M USD | $42.81K 517.88 USD | $112.2 1.36 USD | $116.8 1.41 USD | $3.18B 38.49M USD | 38.58 | $2.95 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $156.47 1.89 USD |
+5
|
$3.17B 38.33M USD | $28.39K 343.51 USD | $156.47 1.89 USD | $156.47 1.89 USD | $3.17B 38.33M USD | 16.98 | $9.21 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.48 0.59 USD |
-0.66
|
$3.15B 38.07M USD | $91.61K 1.11K USD | $48.1 0.58 USD | $49.49 0.6 USD | $3.15B 38.07M USD | 0 | -$1.75 -0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.31 0.91 USD |
+0.98
|
$3.14B 37.96M USD | $33.36K 403.64 USD | $73.4 0.89 USD | $75.95 0.92 USD | $3.14B 37.96M USD | 0 | -$2.35 -0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.75 1.76 USD |
+1.99
|
$3.13B 37.89M USD | $9.81K 118.73 USD | $145.75 1.76 USD | $145.75 1.76 USD | $3.13B 37.89M USD | 26.79 | $5.44 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $795.55 9.62 USD |
+3.25
|
$3.13B 37.87M USD | $5.92K 71.65 USD | $772.95 9.35 USD | $796 9.63 USD | $3.13B 37.87M USD | 31.00 | $25.66 0.31 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $157.81 1.91 USD |
+5
|
$3.12B 37.73M USD | $4.88K 59.06 USD | $155 1.88 USD | $157.81 1.91 USD | $3.12B 37.73M USD | 0 | -$44.97 -0.5 USD | |
| TAKE Solutions Limited TAKE.NS | $21.28 0.26 USD |
+1.77
|
$3.12B 37.7M USD | $230.35K 2.79K USD | $20.97 0.25 USD | $21.67 0.26 USD | $3.12B 37.7M USD | 0 | -$8.18 -0.09 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $51.2 0.62 USD |
+0.47
|
$3.1B 37.5M USD | $103.14K 1.25K USD | $50.54 0.61 USD | $52.1 0.63 USD | $3.1B 37.5M USD | 62.43 | $0.82 0.009 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $426.9 5.16 USD |
-0.69
|
$3.09B 37.36M USD | $14.65K 177.2 USD | $425 5.14 USD | $439.95 5.32 USD | $3.09B 37.36M USD | 26.76 | $15.95 0.19 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.93 0.25 USD |
-1.09
|
$3.09B 37.36M USD | $146.67K 1.77K USD | $20.9 0.25 USD | $21.79 0.26 USD | $3.09B 37.36M USD | 0 | -$2.23 -0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $233.18 2.82 USD |
+4.93
|
$3.06B 37.07M USD | $46.41K 561.46 USD | $215.1 2.6 USD | $233.33 2.82 USD | $3.06B 37.07M USD | 29.89 | $7.8 0.09 USD | |
| PPAP Automotive Limited PPAP.NS | $217.1 2.63 USD |
-2.48
|
$3.06B 37.01M USD | $22.79K 275.72 USD | $215.44 2.61 USD | $224.59 2.72 USD | $3.06B 37.01M USD | 0 | -$9.31 -0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $227.52 2.75 USD |
+0.19
|
$3.06B 36.97M USD | $37.5K 453.69 USD | $227 2.75 USD | $233 2.82 USD | $3.06B 36.97M USD | 66.72 | $3.41 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $791.7 9.58 USD |
+0.32
|
$3.05B 36.9M USD | $168 2.03 USD | $780.85 9.45 USD | $810 9.8 USD | $3.05B 36.9M USD | 104.44 | $7.58 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $214.32 2.59 USD |
+2
|
$3B 36.3M USD | $11.36K 137.42 USD | $214 2.59 USD | $214.32 2.59 USD | $3B 36.3M USD | 249.20 | $0.86 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $242.23 2.93 USD |
+0.23
|
$2.98B 36.06M USD | $17.1K 206.82 USD | $241 2.92 USD | $244.32 2.96 USD | $2.98B 36.06M USD | 20.58 | $11.77 0.14 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $41.06 0.5 USD |
-2.49
|
$2.98B 36.03M USD | $264.05K 3.19K USD | $40.55 0.49 USD | $43.7 0.53 USD | $2.98B 36.03M USD | 0 | -$105.06 -1.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $275.4 3.33 USD |
+2
|
$2.98B 36.02M USD | $2.28K 27.52 USD | $275 3.33 USD | $275.4 3.33 USD | $2.98B 36.02M USD | 26.92 | $10.23 0.12 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $250.2 3.03 USD |
+3.95
|
$2.95B 35.72M USD | $13.94K 168.64 USD | $237.9 2.88 USD | $254.39 3.08 USD | $2.95B 35.72M USD | 26.64 | $9.39 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $294.2 3.56 USD |
+5
|
$2.94B 35.62M USD | $21.4K 258.84 USD | $282 3.41 USD | $294.2 3.56 USD | $2.94B 35.62M USD | 41.49 | $7.09 0.09 USD | |
| RKEC Projects Limited RKEC.NS | $119.55 1.45 USD |
+0.04
|
$2.87B 34.7M USD | $162.9K 1.97K USD | $118.65 1.44 USD | $123 1.49 USD | $2.87B 34.7M USD | 23.39 | $5.11 0.06 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $27.35 0.33 USD |
+4.99
|
$2.86B 34.65M USD | $30.36K 367.34 USD | $27 0.33 USD | $27.35 0.33 USD | $2.86B 34.65M USD | 0 | -$0.03 -0.0003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $33.14 0.4 USD |
+0.61
|
$2.84B 34.34M USD | $160.62K 1.94K USD | $32.71 0.4 USD | $34.02 0.41 USD | $2.84B 34.34M USD | 0 | -$3.07 -0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.5 0.15 USD |
-0.79
|
$2.83B 34.28M USD | $170.41K 2.06K USD | $12.25 0.15 USD | $12.87 0.16 USD | $2.83B 34.28M USD | 26.59 | $0.47 0.005 USD | |
| Ravinder Heights Limited RVHL.NS | $45.98 0.56 USD |
-1.01
|
$2.82B 34.15M USD | $39.03K 472.16 USD | $45.62 0.55 USD | $47.46 0.57 USD | $2.82B 34.15M USD | 0 | -$0.35 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||