Ergebnisseite 14 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.NS
IN
|
₹50.93 0.62 USD |
-1.22
|
₹2.49B 30.18M USD | ₹21.40K 258.94 USD | ₹50.50 0.61 USD | ₹51.53 0.62 USD | ₹2.49B 30.18M USD | 0 | -₹1.73 -0.02 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,467.20 29.85 USD |
+2.42
|
₹2.47B 29.85M USD | ₹35.00 0.42 USD | ₹2,415.00 29.22 USD | ₹2,475.00 29.94 USD | ₹2.47B 29.85M USD | 0 | -₹93.21 -1.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.00 0.83 USD |
-4.09
|
₹2.46B 29.79M USD | ₹110.02K 1.33K USD | ₹68.25 0.83 USD | ₹75.30 0.91 USD | ₹2.46B 29.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.26 0.22 USD |
+1.95
|
₹2.45B 29.63M USD | ₹88.17K 1.07K USD | ₹18.26 0.22 USD | ₹18.26 0.22 USD | ₹2.45B 29.63M USD | 0 | -₹10.32 -0.1 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.39 2.69 USD |
+0.02
|
₹2.45B 29.61M USD | ₹8.41K 101.7 USD | ₹220.00 2.66 USD | ₹229.80 2.78 USD | ₹2.45B 29.61M USD | 0 | -₹4.07 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.01 0.22 USD |
-0.33
|
₹2.45B 29.58M USD | ₹41.90K 506.92 USD | ₹17.50 0.21 USD | ₹18.39 0.22 USD | ₹2.45B 29.58M USD | 11.32 | ₹1.59 0.02 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.38 0.32 USD |
-1.75
|
₹2.43B 29.36M USD | ₹109.76K 1.33K USD | ₹26.20 0.32 USD | ₹27.85 0.34 USD | ₹2.43B 29.36M USD | 4.54 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹780.00 9.44 USD |
-1.39
|
₹2.41B 29.21M USD | ₹240.00 2.9 USD | ₹760.00 9.19 USD | ₹785.00 9.5 USD | ₹2.41B 29.21M USD | 0 | -₹21.51 -0.2 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹114.75 1.39 USD |
+0.1
|
₹2.40B 29.08M USD | ₹8.74K 105.79 USD | ₹112.00 1.36 USD | ₹115.19 1.39 USD | ₹2.40B 29.08M USD | 34.35 | ₹3.34 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.99 0.99 USD |
-0.88
|
₹2.37B 28.64M USD | ₹12.27K 148.39 USD | ₹81.90 0.99 USD | ₹83.59 1.01 USD | ₹2.37B 28.64M USD | 0 | -₹8.68 -0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.51 0.16 USD |
-0.52
|
₹2.36B 28.59M USD | ₹44.46K 537.88 USD | ₹13.15 0.16 USD | ₹13.99 0.17 USD | ₹2.36B 28.59M USD | 8.28 | ₹1.63 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.04 0.17 USD |
-1.68
|
₹2.34B 28.28M USD | ₹213.98K 2.59K USD | ₹13.95 0.17 USD | ₹14.55 0.18 USD | ₹2.34B 28.28M USD | 11.14 | ₹1.26 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹230.50 2.79 USD |
+0.35
|
₹2.30B 27.88M USD | ₹7.76K 93.83 USD | ₹226.55 2.74 USD | ₹232.20 2.81 USD | ₹2.30B 27.88M USD | 109.24 | ₹2.11 0.03 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.27 1.19 USD |
-4.25
|
₹2.30B 27.77M USD | ₹41.75K 505.09 USD | ₹97.20 1.18 USD | ₹106.76 1.29 USD | ₹2.30B 27.77M USD | 0 | -₹6.70 -0.08 USD | ||
|
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹54.85 0.66 USD |
-0.44
|
₹2.28B 27.54M USD | ₹3.53K 42.74 USD | ₹54.51 0.66 USD | ₹56.85 0.69 USD | ₹2.28B 27.54M USD | 69.43 | ₹0.79 0.009 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.91 0.3 USD |
-1.89
|
₹2.25B 27.16M USD | ₹62.59K 757.21 USD | ₹24.26 0.29 USD | ₹25.77 0.31 USD | ₹2.25B 27.16M USD | 23.28 | ₹1.07 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.80 0.2 USD |
-1.93
|
₹2.23B 26.99M USD | ₹9.92K 120.05 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹2.23B 26.99M USD | 0 | -₹6.19 -0.07 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹178.05 2.15 USD |
-4.98
|
₹2.22B 26.89M USD | ₹17.23K 208.45 USD | ₹175.80 2.13 USD | ₹190.08 2.3 USD | ₹2.22B 26.89M USD | 207.03 | ₹0.86 0.01 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.22 0.26 USD |
-4.33
|
₹2.22B 26.83M USD | ₹160.23K 1.94K USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹2.22B 26.83M USD | 7.36 | ₹2.88 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹158.14 1.91 USD |
-2.7
|
₹2.21B 26.79M USD | ₹9.32K 112.8 USD | ₹157.00 1.9 USD | ₹168.99 2.04 USD | ₹2.21B 26.79M USD | 0 | -₹23.05 -0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹113.23K 1.37K USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹600.05 7.26 USD |
+0.59
|
₹2.18B 26.41M USD | ₹691.00 8.36 USD | ₹584.05 7.07 USD | ₹603.85 7.31 USD | ₹2.18B 26.41M USD | 23.44 | ₹25.59 0.31 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.10 0.92 USD |
-2.71
|
₹2.17B 26.2M USD | ₹33.18K 401.39 USD | ₹74.31 0.9 USD | ₹78.15 0.95 USD | ₹2.17B 26.2M USD | 54.74 | ₹1.39 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.45 1.14 USD |
+0.58
|
₹2.16B 26.1M USD | ₹108.95K 1.32K USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.16B 26.1M USD | 7.25 | ₹13.01 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.14 0.07 USD |
+0.66
|
₹2.16B 26.1M USD | ₹30.28K 366.28 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.16B 26.1M USD | 0 | -₹1.54 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.91 0.16 USD |
-1.07
|
₹2.11B 25.53M USD | ₹7.32K 88.57 USD | ₹12.66 0.15 USD | ₹13.34 0.16 USD | ₹2.11B 25.53M USD | 0 | -₹1.08 -0.01 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.31 1.72 USD |
+4.7
|
₹2.11B 25.5M USD | ₹161.69K 1.96K USD | ₹135.85 1.64 USD | ₹147.50 1.78 USD | ₹2.11B 25.5M USD | 12.08 | ₹11.78 0.14 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.62 0.21 USD |
+1.85
|
₹2.10B 25.37M USD | ₹98.56K 1.19K USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.10B 25.37M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹36.77 0.44 USD |
-6.51
|
₹2.10B 25.35M USD | ₹286.90K 3.47K USD | ₹36.35 0.44 USD | ₹39.54 0.48 USD | ₹2.10B 25.35M USD | 21.50 | ₹1.71 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹132.56 1.6 USD |
-0.23
|
₹2.08B 25.19M USD | ₹1.55K 18.76 USD | ₹132.20 1.6 USD | ₹134.73 1.63 USD | ₹2.08B 25.19M USD | 6.31 | ₹20.98 0.25 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹70.28 0.85 USD |
+1.52
|
₹2.08B 25.17M USD | ₹55.95K 676.93 USD | ₹67.85 0.82 USD | ₹71.00 0.86 USD | ₹2.08B 25.17M USD | 12.35 | ₹5.69 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.07 0.3 USD |
+1.42
|
₹2.08B 25.14M USD | ₹64.07K 775.1 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.08B 25.14M USD | 31.33 | ₹0.80 0.009 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹153.11 1.85 USD |
-0.6
|
₹2.06B 24.91M USD | ₹1.08K 13.09 USD | ₹150.00 1.81 USD | ₹155.98 1.89 USD | ₹2.06B 24.91M USD | 15.94 | ₹9.60 0.12 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.16 0.17 USD |
-1.26
|
₹2.04B 24.68M USD | ₹18.14K 219.42 USD | ₹13.85 0.17 USD | ₹14.50 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.92 0.65 USD |
-1.15
|
₹2.03B 24.59M USD | ₹9.67K 116.99 USD | ₹53.63 0.65 USD | ₹54.91 0.66 USD | ₹2.03B 24.59M USD | 12.80 | ₹4.21 0.05 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹147.86 1.79 USD |
-2.4
|
₹2.03B 24.58M USD | ₹701.00 8.48 USD | ₹147.15 1.78 USD | ₹154.30 1.87 USD | ₹2.03B 24.58M USD | 18.76 | ₹7.88 0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.55 2.38 USD |
+6.46
|
₹2.01B 24.38M USD | ₹43.92K 531.31 USD | ₹184.00 2.23 USD | ₹202.00 2.44 USD | ₹2.01B 24.38M USD | 114.27 | ₹1.72 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.24 0.89 USD |
-0.3
|
₹2.01B 24.33M USD | ₹4.21K 50.98 USD | ₹72.10 0.87 USD | ₹74.85 0.91 USD | ₹2.01B 24.33M USD | 0 | -₹13.33 -0.1 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.68 0.93 USD |
+3.02
|
₹2.01B 24.27M USD | ₹369.92K 4.48K USD | ₹74.00 0.9 USD | ₹77.40 0.94 USD | ₹2.01B 24.27M USD | 30.54 | ₹2.51 0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.98 0.19 USD |
-2.5
|
₹2.00B 24.17M USD | ₹76.40K 924.29 USD | ₹15.90 0.19 USD | ₹16.46 0.2 USD | ₹2.00B 24.17M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.89 0.3 USD |
-0.88
|
₹1.99B 24.07M USD | ₹96.95K 1.17K USD | ₹24.56 0.3 USD | ₹25.58 0.31 USD | ₹1.99B 24.07M USD | 12.96 | ₹1.92 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.03 0.87 USD |
+0.46
|
₹1.98B 23.99M USD | ₹3.98K 48.18 USD | ₹68.25 0.83 USD | ₹74.90 0.91 USD | ₹1.98B 23.99M USD | 138.51 | ₹0.52 0.006 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.48 0.41 USD |
+0.93
|
₹1.96B 23.75M USD | ₹2.92K 35.3 USD | ₹32.61 0.39 USD | ₹34.00 0.41 USD | ₹1.96B 23.75M USD | 10.62 | ₹3.15 0.04 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.02 0.46 USD |
-0.6
|
₹1.94B 23.45M USD | ₹34.02K 411.57 USD | ₹36.50 0.44 USD | ₹39.50 0.48 USD | ₹1.94B 23.45M USD | 7.32 | ₹5.19 0.06 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.58 0.15 USD |
+0.24
|
₹1.93B 23.37M USD | ₹238.37K 2.88K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.05 0.79 USD |
-3.97
|
₹1.92B 23.18M USD | ₹14.41K 174.36 USD | ₹64.55 0.78 USD | ₹68.25 0.83 USD | ₹1.92B 23.18M USD | 7.79 | ₹8.35 0.1 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.02 0.7 USD |
-2.52
|
₹1.91B 23.16M USD | ₹40.28K 487.28 USD | ₹56.70 0.69 USD | ₹60.70 0.73 USD | ₹1.91B 23.16M USD | 44.29 | ₹1.31 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.53 1.08 USD |
+1.67
|
₹1.91B 23.12M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.91B 23.12M USD | 20.20 | ₹4.43 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.46 1.66 USD |
+1.27
|
₹1.90B 22.99M USD | ₹8.96K 108.38 USD | ₹131.50 1.59 USD | ₹138.20 1.67 USD | ₹1.90B 22.99M USD | 29.37 | ₹4.68 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
+1.75
|
₹1.88B 22.71M USD | ₹739.00 8.94 USD | ₹233.00 2.82 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.26 | ₹16.83 0.2 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹170.25 2.06 USD |
+4.89
|
₹1.88B 22.7M USD | ₹34.24K 414.28 USD | ₹159.95 1.94 USD | ₹184.99 2.24 USD | ₹1.88B 22.7M USD | 90.55 | ₹1.88 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.98 0.1 USD |
-3.27
|
₹1.88B 22.69M USD | ₹45.55K 551.12 USD | ₹7.90 0.1 USD | ₹8.34 0.1 USD | ₹1.88B 22.69M USD | 42.00 | ₹0.19 0.002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.94 2.41 USD |
+1.63
|
₹1.86B 22.54M USD | ₹3.19K 38.56 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹1.86B 22.54M USD | 17.25 | ₹11.53 0.14 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.99 0.22 USD |
+4.65
|
₹1.85B 22.44M USD | ₹21.97K 265.85 USD | ₹17.30 0.21 USD | ₹18.03 0.22 USD | ₹1.85B 22.44M USD | 99.94 | ₹0.18 0.002 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.45 0.37 USD |
-0.94
|
₹1.84B 22.3M USD | ₹18.58K 224.75 USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹1.84B 22.3M USD | 16.73 | ₹1.82 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.82B 22M USD | ₹94.19K 1.14K USD | ₹6.93 0.08 USD | ₹7.39 0.09 USD | ₹1.82B 22M USD | 704.00 | ₹0.01 0.0001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.84 0.48 USD |
-4.98
|
₹1.80B 21.82M USD | ₹266.59K 3.23K USD | ₹39.84 0.48 USD | ₹41.98 0.51 USD | ₹1.80B 21.82M USD | 18.61 | ₹2.14 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.85 0.2 USD |
-6.44
|
₹1.76B 21.3M USD | ₹1.46M 17.71K USD | ₹16.38 0.2 USD | ₹19.50 0.24 USD | ₹1.76B 21.3M USD | 21.60 | ₹0.78 0.009 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹95.53 1.16 USD |
-2.44
|
₹1.76B 21.24M USD | ₹41.65K 503.94 USD | ₹95.20 1.15 USD | ₹98.90 1.2 USD | ₹1.76B 21.24M USD | 56.52 | ₹1.69 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.38 0.4 USD |
-3.22
|
₹1.75B 21.11M USD | ₹23.79K 287.8 USD | ₹33.18 0.4 USD | ₹34.59 0.42 USD | ₹1.75B 21.11M USD | 26.07 | ₹1.28 0.02 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹92.96 1.12 USD |
+0.12
|
₹1.74B 21.01M USD | ₹5.24K 63.35 USD | ₹91.10 1.1 USD | ₹93.92 1.14 USD | ₹1.74B 21.01M USD | 59.97 | ₹1.55 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.60 0.35 USD |
+0.7
|
₹1.71B 20.65M USD | ₹22.06K 266.94 USD | ₹27.90 0.34 USD | ₹29.00 0.35 USD | ₹1.71B 20.65M USD | 8.07 | ₹3.54 0.04 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.87 0.05 USD |
-2.27
|
₹1.69B 20.45M USD | ₹555.29K 6.72K USD | ₹3.56 0.04 USD | ₹3.97 0.05 USD | ₹1.69B 20.45M USD | 32.25 | ₹0.12 0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹109.54 1.33 USD |
-1.19
|
₹1.68B 20.35M USD | ₹13.96K 168.87 USD | ₹109.01 1.32 USD | ₹112.00 1.36 USD | ₹1.68B 20.35M USD | 10.18 | ₹10.75 0.13 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.95 1.96 USD |
-2.64
|
₹1.67B 20.23M USD | ₹5.73K 69.37 USD | ₹161.10 1.95 USD | ₹167.02 2.02 USD | ₹1.67B 20.23M USD | 8.94 | ₹18.10 0.22 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.26 0.66 USD |
-1.22
|
₹1.67B 20.21M USD | ₹28.64K 346.53 USD | ₹53.35 0.65 USD | ₹55.88 0.68 USD | ₹1.67B 20.21M USD | 71.39 | ₹0.76 0.009 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.33 1.83 USD |
-1.54
|
₹1.67B 20.19M USD | ₹1.29K 15.59 USD | ₹150.40 1.82 USD | ₹155.69 1.88 USD | ₹1.67B 20.19M USD | 52.72 | ₹2.87 0.03 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹202.26 2.45 USD |
-3.9
|
₹1.62B 19.66M USD | ₹6.41K 77.57 USD | ₹200.00 2.42 USD | ₹209.97 2.54 USD | ₹1.62B 19.66M USD | 0 | -₹0.55 -0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.52 0.97 USD |
+2.16
|
₹1.61B 19.49M USD | ₹95.88K 1.16K USD | ₹76.70 0.93 USD | ₹84.40 1.02 USD | ₹1.61B 19.49M USD | 20.02 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.33 0.42 USD |
+0.06
|
₹1.61B 19.42M USD | ₹3.63K 43.86 USD | ₹34.00 0.41 USD | ₹37.00 0.45 USD | ₹1.61B 19.42M USD | 13.51 | ₹2.54 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹160.30 1.94 USD |
-1.67
|
₹1.60B 19.35M USD | ₹1.83K 22.08 USD | ₹160.00 1.94 USD | ₹162.01 1.96 USD | ₹1.60B 19.35M USD | 12.17 | ₹13.17 0.16 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹9.24 0.11 USD |
-1.7
|
₹1.59B 19.18M USD | ₹61.94K 749.4 USD | ₹9.11 0.11 USD | ₹9.79 0.12 USD | ₹1.59B 19.18M USD | 6.03 | ₹1.53 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.35 1 USD |
-1.57
|
₹1.58B 19.17M USD | ₹6.11K 73.9 USD | ₹82.00 0.99 USD | ₹84.38 1.02 USD | ₹1.58B 19.17M USD | 20.08 | ₹4.10 0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.24 1.41 USD |
-0.4
|
₹1.58B 19.16M USD | ₹4.42K 53.49 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹1.58B 19.16M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹18.83 0.23 USD |
-0.84
|
₹1.58B 19.12M USD | ₹17.76K 214.85 USD | ₹18.65 0.23 USD | ₹18.99 0.23 USD | ₹1.58B 19.12M USD | 0 | -₹7.08 -0.08 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.02 0.38 USD |
-2.15
|
₹1.57B 19.01M USD | ₹9.21K 111.38 USD | ₹31.00 0.38 USD | ₹31.85 0.39 USD | ₹1.57B 19.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.56 0.24 USD |
+0.15
|
₹1.56B 18.93M USD | ₹47.04K 569.08 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹1.56B 18.93M USD | 14.27 | ₹1.37 0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.74 0.66 USD |
-4.83
|
₹1.49B 17.98M USD | ₹49.74K 601.78 USD | ₹51.77 0.63 USD | ₹58.77 0.71 USD | ₹1.49B 17.98M USD | 32.20 | ₹1.70 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹32.97 0.4 USD |
-1.26
|
₹1.46B 17.7M USD | ₹18.09K 218.9 USD | ₹32.52 0.39 USD | ₹33.50 0.41 USD | ₹1.46B 17.7M USD | 20.73 | ₹1.59 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.41 0.43 USD |
-1.8
|
₹1.45B 17.56M USD | ₹18.85K 228.09 USD | ₹35.00 0.42 USD | ₹36.79 0.45 USD | ₹1.45B 17.56M USD | 9.80 | ₹3.61 0.04 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.91 0.3 USD |
-2.43
|
₹1.45B 17.49M USD | ₹8.65K 104.67 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.05 0.07 USD |
-1.63
|
₹1.43B 17.28M USD | ₹90.50K 1.09K USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹1.43B 17.28M USD | 18.90 | ₹0.32 0.003 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.24 0.24 USD |
-1.27
|
₹1.42B 17.13M USD | ₹24.42K 295.48 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.42B 17.13M USD | 0 | -₹2.69 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.08 0.81 USD |
-1.35
|
₹1.41B 17.08M USD | ₹6.06K 73.32 USD | ₹67.00 0.81 USD | ₹68.74 0.83 USD | ₹1.41B 17.08M USD | 9.40 | ₹7.13 0.09 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.50 0.96 USD |
+0.39
|
₹1.40B 16.99M USD | ₹7.39K 89.37 USD | ₹77.10 0.93 USD | ₹82.50 1 USD | ₹1.40B 16.99M USD | 9.76 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.30 3.22 USD |
-0.13
|
₹1.40B 16.95M USD | ₹450.00 5.44 USD | ₹257.15 3.11 USD | ₹272.90 3.3 USD | ₹1.40B 16.95M USD | 89.96 | ₹2.96 0.04 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.24 1.6 USD |
+0.9
|
₹1.39B 16.81M USD | ₹1.73K 20.87 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹1.39B 16.81M USD | 0 | -₹2.39 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.15 3 USD |
-1.25
|
₹1.38B 16.71M USD | ₹1.70K 20.6 USD | ₹243.30 2.94 USD | ₹252.55 3.06 USD | ₹1.38B 16.71M USD | 20.74 | ₹11.96 0.14 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.70 0.56 USD |
-2.95
|
₹1.37B 16.63M USD | ₹4.74K 57.31 USD | ₹46.41 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.63M USD | 8.71 | ₹5.36 0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹63.48 0.77 USD |
-3.83
|
₹1.37B 16.56M USD | ₹1.53K 18.5 USD | ₹62.11 0.75 USD | ₹65.88 0.8 USD | ₹1.37B 16.56M USD | 0 | -₹7.85 -0.09 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹154.00 1.86 USD |
+3.89
|
₹1.37B 16.55M USD | ₹3.65K 44.15 USD | ₹147.20 1.78 USD | ₹154.86 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹83.55 1.01 USD |
-2.54
|
₹1.36B 16.49M USD | ₹13.64K 165.05 USD | ₹81.06 0.98 USD | ₹86.00 1.04 USD | ₹1.36B 16.49M USD | 10.26 | ₹8.14 0.1 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.29 0.73 USD |
+0.25
|
₹1.36B 16.47M USD | ₹1.42K 17.2 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹1.36B 16.47M USD | 0 | -₹3.69 -0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.56 0.12 USD |
-4.69
|
₹1.35B 16.3M USD | ₹63.27K 765.4 USD | ₹9.53 0.12 USD | ₹10.25 0.12 USD | ₹1.35B 16.3M USD | 0 | -₹2.07 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||