$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ11 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹77.69 0.94 USD
+0.18
₹14.27B 172.62M USD ₹85.68K 1.04K USD ₹77.40 0.94 USD ₹79.80 0.97 USD ₹14.27B 172.62M USD 0 -₹38.10 -0.4 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹225.21 2.72 USD
+5.31
₹14.20B 171.84M USD ₹158.88K 1.92K USD ₹214.49 2.59 USD ₹227.95 2.76 USD ₹14.20B 171.84M USD 16.42 ₹13.71 0.17 USD
in Ballarpur Industries Limited BALLARPUR.NS IN ₹257.58 3.12 USD
0
₹14.17B 171.39M USD ₹7.24M 87.63K USD ₹0.85 0.01 USD ₹2.13 0.03 USD ₹14.17B 171.39M USD 0 -₹999.80 -12.09 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹278.95 3.37 USD
-2.16
₹13.93B 168.56M USD ₹4.77K 57.7 USD ₹278.95 3.37 USD ₹285.15 3.45 USD ₹13.93B 168.56M USD 28.49 ₹9.79 0.12 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹109.29 1.32 USD
+0.75
₹13.93B 168.49M USD ₹75.43K 912.57 USD ₹109.00 1.32 USD ₹110.44 1.34 USD ₹13.93B 168.49M USD 127.08 ₹0.86 0.01 USD
in I G Petrochemicals Limited IGPL.NS IN ₹447.50 5.41 USD
+0.61
₹13.78B 166.72M USD ₹9.69K 117.21 USD ₹440.60 5.33 USD ₹451.40 5.46 USD ₹13.78B 166.72M USD 630.28 ₹0.71 0.008 USD
in Antony Waste Handling Cell Limited AWHCL.NS IN ₹475.35 5.75 USD
-0.17
₹13.49B 163.16M USD ₹65.96K 797.95 USD ₹474.00 5.73 USD ₹483.40 5.85 USD ₹13.49B 163.16M USD 17.89 ₹26.57 0.32 USD
in India Motor Parts & Accessories Limited IMPAL.NS IN ₹1,077.20 13.03 USD
-0.66
₹13.44B 162.64M USD ₹3.09K 37.42 USD ₹1,073.00 12.98 USD ₹1,105.00 13.37 USD ₹13.44B 162.64M USD 13.93 ₹77.32 0.94 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹184.51 2.23 USD
-1.38
₹13.30B 160.9M USD ₹7.71K 93.28 USD ₹184.42 2.23 USD ₹189.37 2.29 USD ₹13.30B 160.9M USD 38.35 ₹4.81 0.06 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹928.60 11.23 USD
+0.58
₹13.12B 158.75M USD ₹899.00 10.88 USD ₹922.05 11.16 USD ₹944.00 11.42 USD ₹13.12B 158.75M USD 19.99 ₹46.44 0.56 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹73.58 0.89 USD
-0.59
₹12.95B 156.67M USD ₹61.86K 748.39 USD ₹73.08 0.88 USD ₹74.64 0.9 USD ₹12.95B 156.67M USD 10.05 ₹7.32 0.09 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹787.20 9.52 USD
-1.29
₹12.94B 156.52M USD ₹540.00 6.53 USD ₹772.10 9.34 USD ₹794.85 9.62 USD ₹12.94B 156.52M USD 135.25 ₹5.82 0.07 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS IN ₹396.25 4.79 USD
+0.42
₹12.81B 155.03M USD ₹72.42K 876.1 USD ₹388.50 4.7 USD ₹417.65 5.05 USD ₹12.81B 155.03M USD 18.38 ₹21.55 0.26 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹823.10 9.96 USD
-0.39
₹12.77B 154.55M USD ₹12.13K 146.79 USD ₹823.10 9.96 USD ₹839.00 10.15 USD ₹12.77B 154.55M USD 10.30 ₹79.90 0.97 USD
in AYM Syntex Limited AYMSYNTEX.NS IN ₹216.47 2.62 USD
+0.2
₹12.71B 153.82M USD ₹1.55K 18.72 USD ₹214.65 2.6 USD ₹222.49 2.69 USD ₹12.71B 153.82M USD 193.27 ₹1.12 0.01 USD
Andhra Paper Limited Andhra Paper Limited ANDHRAPAP.NS IN ₹63.93 0.77 USD
-0.47
₹12.71B 153.8M USD ₹38.34K 463.87 USD ₹63.60 0.77 USD ₹64.85 0.78 USD ₹12.71B 153.8M USD 68.01 ₹0.94 0.01 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹840.00 10.16 USD
-1.48
₹12.68B 153.46M USD ₹42.17K 510.2 USD ₹837.50 10.13 USD ₹858.50 10.39 USD ₹12.68B 153.46M USD 102.56 ₹8.19 0.1 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹630.00 7.62 USD
+4.34
₹12.62B 152.67M USD ₹272.37K 3.3K USD ₹602.00 7.28 USD ₹643.55 7.79 USD ₹12.62B 152.67M USD 14.35 ₹43.90 0.53 USD
in Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS IN ₹1,029.00 12.45 USD
-1.21
₹12.62B 152.65M USD ₹4.78K 57.84 USD ₹1,023.00 12.38 USD ₹1,049.90 12.7 USD ₹12.62B 152.65M USD 19.72 ₹52.18 0.63 USD
in Asian Hotels (North) Limited ASIANHOTNR.NS IN ₹294.90 3.57 USD
-0.08
₹12.57B 152.11M USD ₹5.72K 69.23 USD ₹294.00 3.56 USD ₹302.80 3.66 USD ₹12.57B 152.11M USD 0 -₹44.03 -0.5 USD
in Bhagyanagar India Limited BHAGYANGR.NS IN ₹392.15 4.74 USD
+4.99
₹12.55B 151.8M USD ₹99.20K 1.2K USD ₹357.20 4.32 USD ₹392.15 4.74 USD ₹12.55B 151.8M USD 24.99 ₹15.69 0.19 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹774.45 9.37 USD
-0.69
₹12.22B 147.85M USD ₹9.66K 116.87 USD ₹770.10 9.32 USD ₹784.95 9.5 USD ₹12.22B 147.85M USD 100.31 ₹7.72 0.09 USD
in The Hi-Tech Gears Limited HITECHGEAR.NS IN ₹641.65 7.76 USD
+5
₹12.07B 146.05M USD ₹2.74K 33.17 USD ₹612.00 7.4 USD ₹641.65 7.76 USD ₹12.07B 146.05M USD 57.70 ₹11.12 0.13 USD
in Indo Rama Synthetics (India) Limited INDORAMA.NS IN ₹45.39 0.55 USD
-1.39
₹11.85B 143.39M USD ₹66.48K 804.35 USD ₹45.26 0.55 USD ₹46.38 0.56 USD ₹11.85B 143.39M USD 7.89 ₹5.75 0.07 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹656.30 7.94 USD
-3.27
₹11.73B 141.97M USD ₹14.47K 175.01 USD ₹650.50 7.87 USD ₹685.00 8.29 USD ₹11.73B 141.97M USD 25.72 ₹25.51 0.31 USD
in Nelcast Limited NELCAST.NS IN ₹133.13 1.61 USD
-4.74
₹11.61B 140.52M USD ₹227.18K 2.75K USD ₹131.51 1.59 USD ₹141.90 1.72 USD ₹11.61B 140.52M USD 23.85 ₹5.58 0.07 USD
in Monte Carlo Fashions Limited MONTECARLO.NS IN ₹558.95 6.76 USD
-0.69
₹11.59B 140.2M USD ₹7.57K 91.55 USD ₹556.60 6.73 USD ₹566.95 6.86 USD ₹11.59B 140.2M USD 10.34 ₹54.03 0.65 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,100.20 13.31 USD
+1.61
₹11.57B 139.92M USD ₹7.10K 85.9 USD ₹1,075.10 13.01 USD ₹1,116.90 13.51 USD ₹11.57B 139.92M USD 1.34 ₹815.78 9.87 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,153.55 13.96 USD
-1.35
₹11.54B 139.62M USD ₹6.67K 80.71 USD ₹1,152.00 13.94 USD ₹1,187.00 14.36 USD ₹11.54B 139.62M USD 34.06 ₹33.86 0.41 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹647.45 7.83 USD
-1.07
₹11.45B 138.51M USD ₹31.86K 385.39 USD ₹640.10 7.74 USD ₹664.00 8.03 USD ₹11.45B 138.51M USD 21.64 ₹29.91 0.36 USD
Excel Industries Limited Excel Industries Limited EXCELINDUS.NS IN ₹908.75 10.99 USD
-0.26
₹11.42B 138.21M USD ₹3.86K 46.72 USD ₹905.00 10.95 USD ₹916.40 11.09 USD ₹11.42B 138.21M USD 15.08 ₹60.23 0.73 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,567.00 43.15 USD
-1.31
₹11.38B 137.73M USD ₹120.00 1.45 USD ₹3,555.00 43.01 USD ₹3,600.40 43.56 USD ₹11.38B 137.73M USD 5.26 ₹676.98 8.19 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹76.35 0.92 USD
+1.39
₹11.29B 136.59M USD ₹76.98K 931.28 USD ₹74.71 0.9 USD ₹77.81 0.94 USD ₹11.29B 136.59M USD 45.17 ₹1.69 0.02 USD
in Century Enka Limited CENTENKA.NS IN ₹516.15 6.24 USD
-1.44
₹11.28B 136.45M USD ₹21.05K 254.68 USD ₹514.05 6.22 USD ₹530.75 6.42 USD ₹11.28B 136.45M USD 11.18 ₹46.14 0.56 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹105.52 1.28 USD
-1.29
₹11.17B 135.11M USD ₹75.89K 918.11 USD ₹105.00 1.27 USD ₹109.40 1.32 USD ₹11.17B 135.11M USD 24.42 ₹4.32 0.05 USD
in STEL Holdings Limited STEL.NS IN ₹604.05 7.31 USD
-1.18
₹11.15B 134.87M USD ₹13.64K 165.03 USD ₹599.75 7.26 USD ₹621.00 7.51 USD ₹11.15B 134.87M USD 56.13 ₹10.76 0.13 USD
in The Ruby Mills Limited RUBYMILLS.NS IN ₹333.00 4.03 USD
-1.26
₹11.14B 134.72M USD ₹3.56K 43.09 USD ₹330.00 3.99 USD ₹340.60 4.12 USD ₹11.14B 134.72M USD 25.57 ₹13.02 0.16 USD
in Kapston Services Limited KAPSTON.NS IN ₹365.45 4.42 USD
-1.07
₹11.12B 134.55M USD ₹41.74K 504.92 USD ₹360.60 4.36 USD ₹385.00 4.66 USD ₹11.12B 134.55M USD 39.55 ₹9.24 0.11 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in Madras Fertilizers Limited MADRASFERT.NS IN ₹68.75 0.83 USD
-2.52
₹11.08B 134M USD ₹69.98K 846.69 USD ₹68.50 0.83 USD ₹71.54 0.87 USD ₹11.08B 134M USD 13.77 ₹4.99 0.06 USD
in Arihant Superstructures Limited ARIHANTSUP.NS IN ₹254.40 3.08 USD
-3.03
₹11.00B 133.12M USD ₹10.86K 131.34 USD ₹254.35 3.08 USD ₹263.10 3.18 USD ₹11.00B 133.12M USD 23.88 ₹10.65 0.13 USD
in Crest Ventures Limited CREST.NS IN ₹385.05 4.66 USD
-3.42
₹10.88B 131.68M USD ₹2.32K 28.09 USD ₹384.05 4.65 USD ₹398.95 4.83 USD ₹10.88B 131.68M USD 23.37 ₹16.47 0.2 USD
in Bhartiya International Ltd. BIL.NS IN ₹811.10 9.81 USD
+2.41
₹10.88B 131.6M USD ₹81.18K 982.13 USD ₹811.00 9.81 USD ₹870.00 10.53 USD ₹10.88B 131.6M USD 79.99 ₹10.14 0.12 USD
in Themis Medicare Limited THEMISMED.NS IN ₹116.05 1.4 USD
-1.82
₹10.78B 130.41M USD ₹118.57K 1.43K USD ₹115.70 1.4 USD ₹119.59 1.45 USD ₹10.78B 130.41M USD 967.08 ₹0.12 0.001 USD
in Oriental Aromatics Limited OAL.NS IN ₹319.55 3.87 USD
-2.02
₹10.75B 130.11M USD ₹18.17K 219.78 USD ₹319.15 3.86 USD ₹336.50 4.07 USD ₹10.75B 130.11M USD 326.07 ₹0.98 0.01 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹1,004.80 12.16 USD
-0.38
₹10.71B 129.53M USD ₹565.00 6.84 USD ₹996.80 12.06 USD ₹1,013.05 12.26 USD ₹10.71B 129.53M USD 27.67 ₹36.31 0.44 USD
in GKW Limited GKWLIMITED.NS IN ₹1,789.90 21.65 USD
-1.71
₹10.68B 129.2M USD ₹144.00 1.74 USD ₹1,765.10 21.35 USD ₹1,820.00 22.02 USD ₹10.68B 129.2M USD 0 -₹3.82 -0.04 USD
in Alicon Castalloy Limited ALICON.NS IN ₹652.30 7.89 USD
+1.53
₹10.66B 128.93M USD ₹20.33K 245.95 USD ₹640.00 7.74 USD ₹665.00 8.05 USD ₹10.66B 128.93M USD 31.04 ₹21.01 0.25 USD
in AVT Natural Products Limited AVTNPL.NS IN ₹69.57 0.84 USD
+0.17
₹10.59B 128.17M USD ₹14.50K 175.4 USD ₹69.29 0.84 USD ₹70.55 0.85 USD ₹10.59B 128.17M USD 16.33 ₹4.26 0.05 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹308.20 3.73 USD
-0.84
₹10.37B 125.52M USD ₹83.10K 1.01K USD ₹306.80 3.71 USD ₹315.75 3.82 USD ₹10.37B 125.52M USD 45.72 ₹6.74 0.08 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹852.90 10.32 USD
-0.13
₹10.36B 125.39M USD ₹4.62K 55.93 USD ₹851.10 10.3 USD ₹859.70 10.4 USD ₹10.36B 125.39M USD 15.15 ₹56.28 0.68 USD
Control Print Limited Control Print Limited CONTROLPR.NS IN ₹643.20 7.78 USD
+0.41
₹10.29B 124.46M USD ₹9.34K 112.99 USD ₹630.00 7.62 USD ₹646.45 7.82 USD ₹10.29B 124.46M USD 23.56 ₹27.29 0.33 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹257.01 3.11 USD
-1.51
₹10.14B 122.74M USD ₹34.58K 418.34 USD ₹254.10 3.07 USD ₹264.85 3.2 USD ₹10.14B 122.74M USD 25.85 ₹9.94 0.12 USD
in Yuken India Limited YUKEN.NS IN ₹745.00 9.01 USD
-0.59
₹10.12B 122.44M USD ₹8.01K 96.9 USD ₹738.05 8.93 USD ₹778.65 9.42 USD ₹10.12B 122.44M USD 69.04 ₹10.79 0.13 USD
in Eimco Elecon (India) Limited EIMCOELECO.NS IN ₹1,751.00 21.18 USD
-2.47
₹10.10B 122.2M USD ₹36.79K 445.12 USD ₹1,736.50 21.01 USD ₹1,825.00 22.08 USD ₹10.10B 122.2M USD 26.07 ₹67.15 0.81 USD
in GRP Limited GRPLTD.NS IN ₹1,888.00 22.84 USD
-2.46
₹10.07B 121.82M USD ₹811.00 9.81 USD ₹1,860.00 22.5 USD ₹1,954.10 23.64 USD ₹10.07B 121.82M USD 314.66 ₹6.00 0.07 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.NS IN ₹144.76 1.75 USD
-0.7
₹10.02B 121.21M USD ₹22.93K 277.45 USD ₹144.24 1.75 USD ₹146.96 1.78 USD ₹10.02B 121.21M USD 4.04 ₹35.80 0.43 USD
Ambika Cotton Mills Limited Ambika Cotton Mills Limited AMBIKCO.NS IN ₹1,737.60 21.02 USD
-1.86
₹9.95B 120.35M USD ₹19.26K 233.06 USD ₹1,730.30 20.93 USD ₹1,789.60 21.65 USD ₹9.95B 120.35M USD 13.90 ₹125.00 1.51 USD
in Prime Securities Limited PRIMESECU.NS IN ₹290.35 3.51 USD
-1.58
₹9.85B 119.22M USD ₹9.72K 117.56 USD ₹289.00 3.5 USD ₹299.05 3.62 USD ₹9.85B 119.22M USD 76.20 ₹3.81 0.05 USD
in Zuari Agro Chemicals Limited ZUARI.NS IN ₹232.41 2.81 USD
-0.86
₹9.77B 118.26M USD ₹76.55K 926.08 USD ₹231.30 2.8 USD ₹238.00 2.88 USD ₹9.77B 118.26M USD 1.06 ₹218.70 2.65 USD
in Bombay Super Hybrid Seeds Limited BSHSL.NS IN ₹92.00 1.11 USD
+0.14
₹9.65B 116.8M USD ₹5.09K 61.52 USD ₹91.10 1.1 USD ₹93.50 1.13 USD ₹9.65B 116.8M USD 36.22 ₹2.54 0.03 USD
in Bhageria Industries Limited BHAGERIA.NS IN ₹221.13 2.68 USD
-1.21
₹9.65B 116.76M USD ₹22.63K 273.76 USD ₹218.00 2.64 USD ₹223.84 2.71 USD ₹9.65B 116.76M USD 20.92 ₹10.57 0.13 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹620.00 7.5 USD
-0.04
₹9.63B 116.54M USD ₹6.34K 76.66 USD ₹615.00 7.44 USD ₹625.10 7.56 USD ₹9.63B 116.54M USD 17.05 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹506.90 6.13 USD
+7.1
₹9.54B 115.42M USD ₹681.13K 8.24K USD ₹470.05 5.69 USD ₹526.70 6.37 USD ₹9.54B 115.42M USD 768.03 ₹0.66 0.007 USD
in Wanbury Limited WANBURY.NS IN ₹271.05 3.28 USD
-2.88
₹9.47B 114.58M USD ₹60.98K 737.72 USD ₹271.00 3.28 USD ₹282.90 3.42 USD ₹9.47B 114.58M USD 13.95 ₹19.43 0.24 USD
in Ester Industries Limited ESTER.NS IN ₹90.40 1.09 USD
-1.37
₹9.43B 114.07M USD ₹23.59K 285.35 USD ₹90.15 1.09 USD ₹93.70 1.13 USD ₹9.43B 114.07M USD 0 -₹2.82 -0.03 USD
in Sterling Tools Limited STERTOOLS.NS IN ₹259.39 3.14 USD
-3.79
₹9.43B 114.06M USD ₹95.92K 1.16K USD ₹257.24 3.11 USD ₹265.90 3.22 USD ₹9.43B 114.06M USD 32.30 ₹8.03 0.1 USD
in Munjal Auto Industries Limited MUNJALAU.NS IN ₹93.91 1.14 USD
-1.7
₹9.39B 113.62M USD ₹85.04K 1.03K USD ₹93.70 1.13 USD ₹97.28 1.18 USD ₹9.39B 113.62M USD 23.36 ₹4.02 0.05 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.NS IN ₹257.10 3.11 USD
-1.61
₹9.27B 112.18M USD ₹4.66K 56.43 USD ₹256.50 3.1 USD ₹268.95 3.25 USD ₹9.27B 112.18M USD 37.15 ₹6.92 0.08 USD
in Menon Bearings Limited MENONBE.NS IN ₹164.59 1.99 USD
-2.79
₹9.22B 111.59M USD ₹125.63K 1.52K USD ₹164.37 1.99 USD ₹174.57 2.11 USD ₹9.22B 111.59M USD 24.13 ₹6.82 0.08 USD
in Royal Orchid Hotels Limited ROHLTD.NS IN ₹336.00 4.07 USD
-1.29
₹9.21B 111.48M USD ₹10.39K 125.71 USD ₹335.90 4.06 USD ₹342.45 4.14 USD ₹9.21B 111.48M USD 28.62 ₹11.74 0.14 USD
in RSWM Limited RSWM.NS IN ₹195.00 2.36 USD
-3.14
₹9.18B 111.12M USD ₹30.70K 371.46 USD ₹192.00 2.32 USD ₹204.99 2.48 USD ₹9.18B 111.12M USD 17.67 ₹11.03 0.13 USD
in Synergy Green Industries Limited SGIL.NS IN ₹580.60 7.02 USD
-0.21
₹9.02B 109.12M USD ₹3.19K 38.55 USD ₹575.60 6.96 USD ₹590.00 7.14 USD ₹9.02B 109.12M USD 192.89 ₹3.01 0.04 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹448.50 5.43 USD
-0.32
₹8.98B 108.62M USD ₹8.02K 97.02 USD ₹446.30 5.4 USD ₹454.00 5.49 USD ₹8.98B 108.62M USD 15.67 ₹28.62 0.35 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹162.30 1.96 USD
+0.43
₹8.97B 108.48M USD ₹1.21K 14.64 USD ₹160.35 1.94 USD ₹164.00 1.98 USD ₹8.97B 108.48M USD 0 -₹1.58 -0.01 USD
in Kokuyo Camlin Limited KOKUYOCMLN.NS IN ₹88.90 1.08 USD
-2
₹8.92B 107.88M USD ₹15.26K 184.67 USD ₹88.01 1.06 USD ₹91.99 1.11 USD ₹8.92B 107.88M USD 35.99 ₹2.47 0.03 USD
in Oricon Enterprises Limited ORICONENT.NS IN ₹56.20 0.68 USD
-0.86
₹8.88B 107.42M USD ₹16.60K 200.82 USD ₹56.03 0.68 USD ₹57.46 0.7 USD ₹8.88B 107.42M USD 48.44 ₹1.16 0.01 USD
in Precot Limited PRECOT.NS IN ₹738.85 8.94 USD
+0.65
₹8.87B 107.27M USD ₹1.28K 15.52 USD ₹727.00 8.8 USD ₹760.00 9.19 USD ₹8.87B 107.27M USD 24.72 ₹29.88 0.36 USD
in Arrow Greentech Limited ARROWGREEN.NS IN ₹587.15 7.1 USD
-1.26
₹8.86B 107.18M USD ₹10.62K 128.45 USD ₹585.50 7.08 USD ₹604.50 7.31 USD ₹8.86B 107.18M USD 18.69 ₹31.40 0.38 USD
in NCL Industries Limited NCLIND.NS IN ₹194.00 2.35 USD
+0.33
₹8.78B 106.16M USD ₹27.19K 328.91 USD ₹192.33 2.33 USD ₹197.00 2.38 USD ₹8.78B 106.16M USD 6.95 ₹27.88 0.34 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹566.40 6.85 USD
+4.03
₹8.76B 105.99M USD ₹239.67K 2.9K USD ₹547.55 6.62 USD ₹571.20 6.91 USD ₹8.76B 105.99M USD 11.05 ₹51.23 0.62 USD
in Sejal Glass Limited SEJALLTD.NS IN ₹742.90 8.99 USD
-1.93
₹8.71B 105.38M USD ₹2.20K 26.64 USD ₹742.35 8.98 USD ₹773.95 9.36 USD ₹8.71B 105.38M USD 27.09 ₹27.42 0.33 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹248.40 3.01 USD
+3.59
₹8.69B 105.1M USD ₹73.33K 887.2 USD ₹240.02 2.9 USD ₹256.32 3.1 USD ₹8.69B 105.1M USD 0 -₹1.53 -0.01 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹226.90 2.75 USD
-2.05
₹8.65B 104.69M USD ₹64.47K 779.94 USD ₹224.62 2.72 USD ₹232.30 2.81 USD ₹8.65B 104.69M USD 8.62 ₹26.30 0.32 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹159.76 1.93 USD
-4.2
₹8.60B 104.08M USD ₹176.07K 2.13K USD ₹159.01 1.92 USD ₹162.00 1.96 USD ₹8.60B 104.08M USD 5.55 ₹28.75 0.35 USD
in Om Infra Limited OMINFRAL.NS IN ₹89.20 1.08 USD
+0.12
₹8.59B 103.93M USD ₹67.67K 818.73 USD ₹87.59 1.06 USD ₹91.99 1.11 USD ₹8.59B 103.93M USD 42.47 ₹2.10 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹19.07 0.23 USD
+1.11
₹8.52B 103.07M USD ₹3.33M 40.25K USD ₹18.57 0.22 USD ₹20.55 0.25 USD ₹8.52B 103.07M USD 10.77 ₹1.77 0.02 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹271.30 3.28 USD
+10.14
₹8.51B 102.99M USD ₹83.57K 1.01K USD ₹245.30 2.97 USD ₹275.00 3.33 USD ₹8.51B 102.99M USD 41.73 ₹6.50 0.08 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹94.59 1.14 USD
-2.68
₹8.51B 102.96M USD ₹187.22K 2.27K USD ₹93.81 1.13 USD ₹97.99 1.19 USD ₹8.51B 102.96M USD 8.73 ₹10.83 0.13 USD
in Max India Limited MAXIND.NS IN ₹161.47 1.95 USD
-2.47
₹8.49B 102.72M USD ₹25.91K 313.44 USD ₹161.00 1.95 USD ₹170.03 2.06 USD ₹8.49B 102.72M USD 0 -₹23.85 -0.2 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹906.00 10.96 USD
+0.87
₹8.49B 102.67M USD ₹1.46K 17.62 USD ₹889.20 10.76 USD ₹919.00 11.12 USD ₹8.49B 102.67M USD 15.03 ₹60.27 0.73 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹488.10 5.91 USD
-1.14
₹8.38B 101.36M USD ₹3.54K 42.88 USD ₹487.10 5.89 USD ₹500.00 6.05 USD ₹8.38B 101.36M USD 9.16 ₹53.28 0.64 USD
in Dhunseri Ventures Limited DVL.NS IN ₹238.99 2.89 USD
+0.63
₹8.37B 101.27M USD ₹2.48K 29.94 USD ₹238.12 2.88 USD ₹241.19 2.92 USD ₹8.37B 101.27M USD 9.50 ₹25.15 0.3 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.NS IN ₹521.70 6.31 USD
+0.31
₹8.28B 100.13M USD ₹12.68K 153.44 USD ₹518.20 6.27 USD ₹528.00 6.39 USD ₹8.28B 100.13M USD 29.84 ₹17.48 0.21 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹56.85 0.69 USD
+1.43
₹8.23B 99.57M USD ₹42.47K 513.85 USD ₹55.41 0.67 USD ₹57.40 0.69 USD ₹8.23B 99.57M USD 0 -₹0.02 -0.0002 USD
in Deccan Cements Limited DECCANCE.NS IN ₹587.00 7.1 USD
+0.94
₹8.22B 99.48M USD ₹6.84K 82.76 USD ₹581.50 7.04 USD ₹613.50 7.42 USD ₹8.22B 99.48M USD 28.76 ₹20.41 0.25 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹396.60 4.8 USD
+0.21
₹8.20B 99.18M USD ₹3.19K 38.63 USD ₹394.25 4.77 USD ₹397.90 4.81 USD ₹8.20B 99.18M USD 24.92 ₹15.91 0.19 USD
in Euro India Fresh Foods Limited EIFFL.NS IN ₹330.00 3.99 USD
-4.05
₹8.18B 99.01M USD ₹8.90K 107.72 USD ₹328.00 3.97 USD ₹341.20 4.13 USD ₹8.18B 99.01M USD 165.82 ₹1.99 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency