結果ページ11 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹77.69 0.94 USD |
+0.18
|
₹14.27B 172.62M USD | ₹85.68K 1.04K USD | ₹77.40 0.94 USD | ₹79.80 0.97 USD | ₹14.27B 172.62M USD | 0 | -₹38.10 -0.4 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.21 2.72 USD |
+5.31
|
₹14.20B 171.84M USD | ₹158.88K 1.92K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.20B 171.84M USD | 16.42 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.95 3.37 USD |
-2.16
|
₹13.93B 168.56M USD | ₹4.77K 57.7 USD | ₹278.95 3.37 USD | ₹285.15 3.45 USD | ₹13.93B 168.56M USD | 28.49 | ₹9.79 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.29 1.32 USD |
+0.75
|
₹13.93B 168.49M USD | ₹75.43K 912.57 USD | ₹109.00 1.32 USD | ₹110.44 1.34 USD | ₹13.93B 168.49M USD | 127.08 | ₹0.86 0.01 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹447.50 5.41 USD |
+0.61
|
₹13.78B 166.72M USD | ₹9.69K 117.21 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.78B 166.72M USD | 630.28 | ₹0.71 0.008 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹475.35 5.75 USD |
-0.17
|
₹13.49B 163.16M USD | ₹65.96K 797.95 USD | ₹474.00 5.73 USD | ₹483.40 5.85 USD | ₹13.49B 163.16M USD | 17.89 | ₹26.57 0.32 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,077.20 13.03 USD |
-0.66
|
₹13.44B 162.64M USD | ₹3.09K 37.42 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.44B 162.64M USD | 13.93 | ₹77.32 0.94 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.51 2.23 USD |
-1.38
|
₹13.30B 160.9M USD | ₹7.71K 93.28 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.30B 160.9M USD | 38.35 | ₹4.81 0.06 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹928.60 11.23 USD |
+0.58
|
₹13.12B 158.75M USD | ₹899.00 10.88 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.12B 158.75M USD | 19.99 | ₹46.44 0.56 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.58 0.89 USD |
-0.59
|
₹12.95B 156.67M USD | ₹61.86K 748.39 USD | ₹73.08 0.88 USD | ₹74.64 0.9 USD | ₹12.95B 156.67M USD | 10.05 | ₹7.32 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.25 4.79 USD |
+0.42
|
₹12.81B 155.03M USD | ₹72.42K 876.1 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.81B 155.03M USD | 18.38 | ₹21.55 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.10 9.96 USD |
-0.39
|
₹12.77B 154.55M USD | ₹12.13K 146.79 USD | ₹823.10 9.96 USD | ₹839.00 10.15 USD | ₹12.77B 154.55M USD | 10.30 | ₹79.90 0.97 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.47 2.62 USD |
+0.2
|
₹12.71B 153.82M USD | ₹1.55K 18.72 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.71B 153.82M USD | 193.27 | ₹1.12 0.01 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.93 0.77 USD |
-0.47
|
₹12.71B 153.8M USD | ₹38.34K 463.87 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.71B 153.8M USD | 68.01 | ₹0.94 0.01 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹840.00 10.16 USD |
-1.48
|
₹12.68B 153.46M USD | ₹42.17K 510.2 USD | ₹837.50 10.13 USD | ₹858.50 10.39 USD | ₹12.68B 153.46M USD | 102.56 | ₹8.19 0.1 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹630.00 7.62 USD |
+4.34
|
₹12.62B 152.67M USD | ₹272.37K 3.3K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.62B 152.67M USD | 14.35 | ₹43.90 0.53 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,029.00 12.45 USD |
-1.21
|
₹12.62B 152.65M USD | ₹4.78K 57.84 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.62B 152.65M USD | 19.72 | ₹52.18 0.63 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.90 3.57 USD |
-0.08
|
₹12.57B 152.11M USD | ₹5.72K 69.23 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.11M USD | 0 | -₹44.03 -0.5 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹99.20K 1.2K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹774.45 9.37 USD |
-0.69
|
₹12.22B 147.85M USD | ₹9.66K 116.87 USD | ₹770.10 9.32 USD | ₹784.95 9.5 USD | ₹12.22B 147.85M USD | 100.31 | ₹7.72 0.09 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹2.74K 33.17 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.39 0.55 USD |
-1.39
|
₹11.85B 143.39M USD | ₹66.48K 804.35 USD | ₹45.26 0.55 USD | ₹46.38 0.56 USD | ₹11.85B 143.39M USD | 7.89 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.30 7.94 USD |
-3.27
|
₹11.73B 141.97M USD | ₹14.47K 175.01 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.73B 141.97M USD | 25.72 | ₹25.51 0.31 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹133.13 1.61 USD |
-4.74
|
₹11.61B 140.52M USD | ₹227.18K 2.75K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.61B 140.52M USD | 23.85 | ₹5.58 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹558.95 6.76 USD |
-0.69
|
₹11.59B 140.2M USD | ₹7.57K 91.55 USD | ₹556.60 6.73 USD | ₹566.95 6.86 USD | ₹11.59B 140.2M USD | 10.34 | ₹54.03 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.20 13.31 USD |
+1.61
|
₹11.57B 139.92M USD | ₹7.10K 85.9 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.57B 139.92M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,153.55 13.96 USD |
-1.35
|
₹11.54B 139.62M USD | ₹6.67K 80.71 USD | ₹1,152.00 13.94 USD | ₹1,187.00 14.36 USD | ₹11.54B 139.62M USD | 34.06 | ₹33.86 0.41 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹647.45 7.83 USD |
-1.07
|
₹11.45B 138.51M USD | ₹31.86K 385.39 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.45B 138.51M USD | 21.64 | ₹29.91 0.36 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹908.75 10.99 USD |
-0.26
|
₹11.42B 138.21M USD | ₹3.86K 46.72 USD | ₹905.00 10.95 USD | ₹916.40 11.09 USD | ₹11.42B 138.21M USD | 15.08 | ₹60.23 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,567.00 43.15 USD |
-1.31
|
₹11.38B 137.73M USD | ₹120.00 1.45 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.38B 137.73M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.35 0.92 USD |
+1.39
|
₹11.29B 136.59M USD | ₹76.98K 931.28 USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.29B 136.59M USD | 45.17 | ₹1.69 0.02 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹516.15 6.24 USD |
-1.44
|
₹11.28B 136.45M USD | ₹21.05K 254.68 USD | ₹514.05 6.22 USD | ₹530.75 6.42 USD | ₹11.28B 136.45M USD | 11.18 | ₹46.14 0.56 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹105.52 1.28 USD |
-1.29
|
₹11.17B 135.11M USD | ₹75.89K 918.11 USD | ₹105.00 1.27 USD | ₹109.40 1.32 USD | ₹11.17B 135.11M USD | 24.42 | ₹4.32 0.05 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹604.05 7.31 USD |
-1.18
|
₹11.15B 134.87M USD | ₹13.64K 165.03 USD | ₹599.75 7.26 USD | ₹621.00 7.51 USD | ₹11.15B 134.87M USD | 56.13 | ₹10.76 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.00 4.03 USD |
-1.26
|
₹11.14B 134.72M USD | ₹3.56K 43.09 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.14B 134.72M USD | 25.57 | ₹13.02 0.16 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹365.45 4.42 USD |
-1.07
|
₹11.12B 134.55M USD | ₹41.74K 504.92 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.12B 134.55M USD | 39.55 | ₹9.24 0.11 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.75 0.83 USD |
-2.52
|
₹11.08B 134M USD | ₹69.98K 846.69 USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.08B 134M USD | 13.77 | ₹4.99 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.40 3.08 USD |
-3.03
|
₹11.00B 133.12M USD | ₹10.86K 131.34 USD | ₹254.35 3.08 USD | ₹263.10 3.18 USD | ₹11.00B 133.12M USD | 23.88 | ₹10.65 0.13 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹385.05 4.66 USD |
-3.42
|
₹10.88B 131.68M USD | ₹2.32K 28.09 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹10.88B 131.68M USD | 23.37 | ₹16.47 0.2 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹811.10 9.81 USD |
+2.41
|
₹10.88B 131.6M USD | ₹81.18K 982.13 USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.88B 131.6M USD | 79.99 | ₹10.14 0.12 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.05 1.4 USD |
-1.82
|
₹10.78B 130.41M USD | ₹118.57K 1.43K USD | ₹115.70 1.4 USD | ₹119.59 1.45 USD | ₹10.78B 130.41M USD | 967.08 | ₹0.12 0.001 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹319.55 3.87 USD |
-2.02
|
₹10.75B 130.11M USD | ₹18.17K 219.78 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.75B 130.11M USD | 326.07 | ₹0.98 0.01 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,004.80 12.16 USD |
-0.38
|
₹10.71B 129.53M USD | ₹565.00 6.84 USD | ₹996.80 12.06 USD | ₹1,013.05 12.26 USD | ₹10.71B 129.53M USD | 27.67 | ₹36.31 0.44 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,789.90 21.65 USD |
-1.71
|
₹10.68B 129.2M USD | ₹144.00 1.74 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.68B 129.2M USD | 0 | -₹3.82 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹652.30 7.89 USD |
+1.53
|
₹10.66B 128.93M USD | ₹20.33K 245.95 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹10.66B 128.93M USD | 31.04 | ₹21.01 0.25 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.57 0.84 USD |
+0.17
|
₹10.59B 128.17M USD | ₹14.50K 175.4 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.59B 128.17M USD | 16.33 | ₹4.26 0.05 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹308.20 3.73 USD |
-0.84
|
₹10.37B 125.52M USD | ₹83.10K 1.01K USD | ₹306.80 3.71 USD | ₹315.75 3.82 USD | ₹10.37B 125.52M USD | 45.72 | ₹6.74 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹852.90 10.32 USD |
-0.13
|
₹10.36B 125.39M USD | ₹4.62K 55.93 USD | ₹851.10 10.3 USD | ₹859.70 10.4 USD | ₹10.36B 125.39M USD | 15.15 | ₹56.28 0.68 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹643.20 7.78 USD |
+0.41
|
₹10.29B 124.46M USD | ₹9.34K 112.99 USD | ₹630.00 7.62 USD | ₹646.45 7.82 USD | ₹10.29B 124.46M USD | 23.56 | ₹27.29 0.33 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹257.01 3.11 USD |
-1.51
|
₹10.14B 122.74M USD | ₹34.58K 418.34 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.14B 122.74M USD | 25.85 | ₹9.94 0.12 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹745.00 9.01 USD |
-0.59
|
₹10.12B 122.44M USD | ₹8.01K 96.9 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.12B 122.44M USD | 69.04 | ₹10.79 0.13 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,751.00 21.18 USD |
-2.47
|
₹10.10B 122.2M USD | ₹36.79K 445.12 USD | ₹1,736.50 21.01 USD | ₹1,825.00 22.08 USD | ₹10.10B 122.2M USD | 26.07 | ₹67.15 0.81 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,888.00 22.84 USD |
-2.46
|
₹10.07B 121.82M USD | ₹811.00 9.81 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.07B 121.82M USD | 314.66 | ₹6.00 0.07 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.76 1.75 USD |
-0.7
|
₹10.02B 121.21M USD | ₹22.93K 277.45 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.02B 121.21M USD | 4.04 | ₹35.80 0.43 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,737.60 21.02 USD |
-1.86
|
₹9.95B 120.35M USD | ₹19.26K 233.06 USD | ₹1,730.30 20.93 USD | ₹1,789.60 21.65 USD | ₹9.95B 120.35M USD | 13.90 | ₹125.00 1.51 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹290.35 3.51 USD |
-1.58
|
₹9.85B 119.22M USD | ₹9.72K 117.56 USD | ₹289.00 3.5 USD | ₹299.05 3.62 USD | ₹9.85B 119.22M USD | 76.20 | ₹3.81 0.05 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹232.41 2.81 USD |
-0.86
|
₹9.77B 118.26M USD | ₹76.55K 926.08 USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.77B 118.26M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹92.00 1.11 USD |
+0.14
|
₹9.65B 116.8M USD | ₹5.09K 61.52 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.65B 116.8M USD | 36.22 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹221.13 2.68 USD |
-1.21
|
₹9.65B 116.76M USD | ₹22.63K 273.76 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.65B 116.76M USD | 20.92 | ₹10.57 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.00 7.5 USD |
-0.04
|
₹9.63B 116.54M USD | ₹6.34K 76.66 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.63B 116.54M USD | 17.05 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.90 6.13 USD |
+7.1
|
₹9.54B 115.42M USD | ₹681.13K 8.24K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.42M USD | 768.03 | ₹0.66 0.007 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹271.05 3.28 USD |
-2.88
|
₹9.47B 114.58M USD | ₹60.98K 737.72 USD | ₹271.00 3.28 USD | ₹282.90 3.42 USD | ₹9.47B 114.58M USD | 13.95 | ₹19.43 0.24 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.40 1.09 USD |
-1.37
|
₹9.43B 114.07M USD | ₹23.59K 285.35 USD | ₹90.15 1.09 USD | ₹93.70 1.13 USD | ₹9.43B 114.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹259.39 3.14 USD |
-3.79
|
₹9.43B 114.06M USD | ₹95.92K 1.16K USD | ₹257.24 3.11 USD | ₹265.90 3.22 USD | ₹9.43B 114.06M USD | 32.30 | ₹8.03 0.1 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹93.91 1.14 USD |
-1.7
|
₹9.39B 113.62M USD | ₹85.04K 1.03K USD | ₹93.70 1.13 USD | ₹97.28 1.18 USD | ₹9.39B 113.62M USD | 23.36 | ₹4.02 0.05 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹257.10 3.11 USD |
-1.61
|
₹9.27B 112.18M USD | ₹4.66K 56.43 USD | ₹256.50 3.1 USD | ₹268.95 3.25 USD | ₹9.27B 112.18M USD | 37.15 | ₹6.92 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.59 1.99 USD |
-2.79
|
₹9.22B 111.59M USD | ₹125.63K 1.52K USD | ₹164.37 1.99 USD | ₹174.57 2.11 USD | ₹9.22B 111.59M USD | 24.13 | ₹6.82 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹336.00 4.07 USD |
-1.29
|
₹9.21B 111.48M USD | ₹10.39K 125.71 USD | ₹335.90 4.06 USD | ₹342.45 4.14 USD | ₹9.21B 111.48M USD | 28.62 | ₹11.74 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.00 2.36 USD |
-3.14
|
₹9.18B 111.12M USD | ₹30.70K 371.46 USD | ₹192.00 2.32 USD | ₹204.99 2.48 USD | ₹9.18B 111.12M USD | 17.67 | ₹11.03 0.13 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹580.60 7.02 USD |
-0.21
|
₹9.02B 109.12M USD | ₹3.19K 38.55 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.02B 109.12M USD | 192.89 | ₹3.01 0.04 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹448.50 5.43 USD |
-0.32
|
₹8.98B 108.62M USD | ₹8.02K 97.02 USD | ₹446.30 5.4 USD | ₹454.00 5.49 USD | ₹8.98B 108.62M USD | 15.67 | ₹28.62 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.30 1.96 USD |
+0.43
|
₹8.97B 108.48M USD | ₹1.21K 14.64 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.97B 108.48M USD | 0 | -₹1.58 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹88.90 1.08 USD |
-2
|
₹8.92B 107.88M USD | ₹15.26K 184.67 USD | ₹88.01 1.06 USD | ₹91.99 1.11 USD | ₹8.92B 107.88M USD | 35.99 | ₹2.47 0.03 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.20 0.68 USD |
-0.86
|
₹8.88B 107.42M USD | ₹16.60K 200.82 USD | ₹56.03 0.68 USD | ₹57.46 0.7 USD | ₹8.88B 107.42M USD | 48.44 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹738.85 8.94 USD |
+0.65
|
₹8.87B 107.27M USD | ₹1.28K 15.52 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.87B 107.27M USD | 24.72 | ₹29.88 0.36 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹587.15 7.1 USD |
-1.26
|
₹8.86B 107.18M USD | ₹10.62K 128.45 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.86B 107.18M USD | 18.69 | ₹31.40 0.38 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹194.00 2.35 USD |
+0.33
|
₹8.78B 106.16M USD | ₹27.19K 328.91 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.78B 106.16M USD | 6.95 | ₹27.88 0.34 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹566.40 6.85 USD |
+4.03
|
₹8.76B 105.99M USD | ₹239.67K 2.9K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.76B 105.99M USD | 11.05 | ₹51.23 0.62 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹742.90 8.99 USD |
-1.93
|
₹8.71B 105.38M USD | ₹2.20K 26.64 USD | ₹742.35 8.98 USD | ₹773.95 9.36 USD | ₹8.71B 105.38M USD | 27.09 | ₹27.42 0.33 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹248.40 3.01 USD |
+3.59
|
₹8.69B 105.1M USD | ₹73.33K 887.2 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.69B 105.1M USD | 0 | -₹1.53 -0.01 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹226.90 2.75 USD |
-2.05
|
₹8.65B 104.69M USD | ₹64.47K 779.94 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.65B 104.69M USD | 8.62 | ₹26.30 0.32 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.76 1.93 USD |
-4.2
|
₹8.60B 104.08M USD | ₹176.07K 2.13K USD | ₹159.01 1.92 USD | ₹162.00 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.20 1.08 USD |
+0.12
|
₹8.59B 103.93M USD | ₹67.67K 818.73 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.59B 103.93M USD | 42.47 | ₹2.10 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.07 0.23 USD |
+1.11
|
₹8.52B 103.07M USD | ₹3.33M 40.25K USD | ₹18.57 0.22 USD | ₹20.55 0.25 USD | ₹8.52B 103.07M USD | 10.77 | ₹1.77 0.02 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹271.30 3.28 USD |
+10.14
|
₹8.51B 102.99M USD | ₹83.57K 1.01K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.51B 102.99M USD | 41.73 | ₹6.50 0.08 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.59 1.14 USD |
-2.68
|
₹8.51B 102.96M USD | ₹187.22K 2.27K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.51B 102.96M USD | 8.73 | ₹10.83 0.13 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹161.47 1.95 USD |
-2.47
|
₹8.49B 102.72M USD | ₹25.91K 313.44 USD | ₹161.00 1.95 USD | ₹170.03 2.06 USD | ₹8.49B 102.72M USD | 0 | -₹23.85 -0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹906.00 10.96 USD |
+0.87
|
₹8.49B 102.67M USD | ₹1.46K 17.62 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.49B 102.67M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹488.10 5.91 USD |
-1.14
|
₹8.38B 101.36M USD | ₹3.54K 42.88 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.38B 101.36M USD | 9.16 | ₹53.28 0.64 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.99 2.89 USD |
+0.63
|
₹8.37B 101.27M USD | ₹2.48K 29.94 USD | ₹238.12 2.88 USD | ₹241.19 2.92 USD | ₹8.37B 101.27M USD | 9.50 | ₹25.15 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹521.70 6.31 USD |
+0.31
|
₹8.28B 100.13M USD | ₹12.68K 153.44 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.28B 100.13M USD | 29.84 | ₹17.48 0.21 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.85 0.69 USD |
+1.43
|
₹8.23B 99.57M USD | ₹42.47K 513.85 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.23B 99.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+0.94
|
₹8.22B 99.48M USD | ₹6.84K 82.76 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.22B 99.48M USD | 28.76 | ₹20.41 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.60 4.8 USD |
+0.21
|
₹8.20B 99.18M USD | ₹3.19K 38.63 USD | ₹394.25 4.77 USD | ₹397.90 4.81 USD | ₹8.20B 99.18M USD | 24.92 | ₹15.91 0.19 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
-4.05
|
₹8.18B 99.01M USD | ₹8.90K 107.72 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.18B 99.01M USD | 165.82 | ₹1.99 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||