結果ページ11 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.52 0.83 USD |
+0.68
|
₹13.63B 164.84M USD | ₹66.19K 800.75 USD | ₹67.80 0.82 USD | ₹69.08 0.84 USD | ₹13.63B 164.84M USD | 66.52 | ₹1.03 0.01 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.34 2.46 USD |
+3.39
|
₹13.58B 164.29M USD | ₹25.58K 309.51 USD | ₹196.55 2.38 USD | ₹204.47 2.47 USD | ₹13.58B 164.29M USD | 22.15 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.85 5.16 USD |
-0.56
|
₹13.51B 163.45M USD | ₹34.70K 419.78 USD | ₹425.00 5.14 USD | ₹433.05 5.24 USD | ₹13.51B 163.45M USD | 26.66 | ₹16.01 0.19 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹299.20 3.62 USD |
-0.58
|
₹13.39B 161.98M USD | ₹114.94K 1.39K USD | ₹295.80 3.58 USD | ₹311.80 3.77 USD | ₹13.39B 161.98M USD | 40.26 | ₹7.43 0.09 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹705.65 8.54 USD |
-0.55
|
₹13.35B 161.53M USD | ₹1.34K 16.18 USD | ₹701.00 8.48 USD | ₹738.00 8.93 USD | ₹13.35B 161.53M USD | 46.48 | ₹15.18 0.18 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,416.10 17.13 USD |
-2.04
|
₹13.32B 161.11M USD | ₹22.85K 276.41 USD | ₹1,406.00 17.01 USD | ₹1,475.00 17.85 USD | ₹13.32B 161.11M USD | 25.64 | ₹55.22 0.67 USD | ||
| NIIT Limited NIITLTD.NS | ₹97.26 1.18 USD |
+1.27
|
₹13.25B 160.36M USD | ₹186.12K 2.25K USD | ₹96.25 1.16 USD | ₹97.89 1.18 USD | ₹13.25B 160.36M USD | 41.38 | ₹2.35 0.03 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹301.55 3.65 USD |
+0.42
|
₹13.25B 160.28M USD | ₹60.24K 728.77 USD | ₹290.00 3.51 USD | ₹303.95 3.68 USD | ₹13.25B 160.28M USD | 46.25 | ₹6.52 0.08 USD | ||
| G N A Axles Limited GNA.NS | ₹307.45 3.72 USD |
+0.33
|
₹13.20B 159.69M USD | ₹12.11K 146.47 USD | ₹306.40 3.71 USD | ₹309.60 3.75 USD | ₹13.20B 159.69M USD | 12.57 | ₹24.45 0.3 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.42 0.36 USD |
+1.03
|
₹13.15B 159.08M USD | ₹1.08M 13.02K USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹13.15B 159.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹463.40 5.61 USD |
+1.6
|
₹13.15B 159.06M USD | ₹46.22K 559.19 USD | ₹455.00 5.5 USD | ₹468.00 5.66 USD | ₹13.15B 159.06M USD | 15.07 | ₹30.74 0.37 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.79 1.24 USD |
+1.06
|
₹13.13B 158.86M USD | ₹80.23K 970.65 USD | ₹100.89 1.22 USD | ₹103.10 1.25 USD | ₹13.13B 158.86M USD | 0 | -₹0.08 -0.0009 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,049.10 12.69 USD |
+0.33
|
₹13.09B 158.4M USD | ₹1.61K 19.42 USD | ₹1,041.00 12.59 USD | ₹1,060.00 12.82 USD | ₹13.09B 158.4M USD | 15.19 | ₹69.02 0.84 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹261.00 3.16 USD |
+2.53
|
₹12.98B 157.02M USD | ₹24.35K 294.59 USD | ₹254.40 3.08 USD | ₹261.50 3.16 USD | ₹12.98B 157.02M USD | 13.80 | ₹18.91 0.23 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹857.95 10.38 USD |
+0.55
|
₹12.96B 156.73M USD | ₹41.32K 499.93 USD | ₹850.25 10.29 USD | ₹864.20 10.46 USD | ₹12.96B 156.73M USD | 106.97 | ₹8.02 0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹723.70 8.76 USD |
+0.65
|
₹12.80B 154.82M USD | ₹32.82K 397.06 USD | ₹711.60 8.61 USD | ₹729.90 8.83 USD | ₹12.80B 154.82M USD | 22.31 | ₹32.43 0.39 USD | ||
| Yuken India Limited YUKEN.NS | ₹935.00 11.31 USD |
+6.5
|
₹12.73B 154.03M USD | ₹6.30K 76.23 USD | ₹872.00 10.55 USD | ₹940.05 11.37 USD | ₹12.73B 154.03M USD | 56.94 | ₹16.42 0.2 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹709.90 8.59 USD |
+1.17
|
₹12.69B 153.56M USD | ₹2.00K 24.14 USD | ₹702.20 8.5 USD | ₹713.90 8.64 USD | ₹12.69B 153.56M USD | 31.12 | ₹22.81 0.28 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.01 0.83 USD |
+0.76
|
₹12.64B 152.97M USD | ₹430.24K 5.21K USD | ₹68.00 0.82 USD | ₹74.72 0.9 USD | ₹12.64B 152.97M USD | 0 | -₹35.61 -0.4 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹60.04 0.73 USD |
+3.37
|
₹12.57B 152.1M USD | ₹194.60K 2.35K USD | ₹57.20 0.69 USD | ₹61.00 0.74 USD | ₹12.57B 152.1M USD | 12.85 | ₹4.67 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.86 0.93 USD |
+0.95
|
₹12.38B 149.8M USD | ₹45.77K 553.79 USD | ₹76.14 0.92 USD | ₹77.63 0.94 USD | ₹12.38B 149.8M USD | 15.62 | ₹4.92 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.13 0.85 USD |
+0.09
|
₹12.34B 149.33M USD | ₹250.86K 3.04K USD | ₹69.00 0.83 USD | ₹71.26 0.86 USD | ₹12.34B 149.33M USD | 10.25 | ₹6.84 0.08 USD | ||
| Control Print Limited CONTROLPR.NS | ₹760.70 9.2 USD |
+4.22
|
₹12.18B 147.35M USD | ₹54.83K 663.29 USD | ₹732.90 8.87 USD | ₹773.70 9.36 USD | ₹12.18B 147.35M USD | 11.92 | ₹63.79 0.77 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,708.60 44.87 USD |
+1.63
|
₹11.96B 144.68M USD | ₹468.00 5.66 USD | ₹3,551.10 42.96 USD | ₹3,749.40 45.36 USD | ₹11.96B 144.68M USD | 4.84 | ₹765.20 9.26 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹223.60 2.71 USD |
-1.78
|
₹11.90B 143.96M USD | ₹6.23M 75.34K USD | ₹217.55 2.63 USD | ₹244.85 2.96 USD | ₹11.90B 143.96M USD | 57.77 | ₹3.87 0.05 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹942.70 11.41 USD |
+1.07
|
₹11.85B 143.37M USD | ₹7.76K 93.87 USD | ₹933.00 11.29 USD | ₹954.90 11.55 USD | ₹11.85B 143.37M USD | 16.12 | ₹58.48 0.71 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹440.70 5.33 USD |
+3.87
|
₹11.76B 142.27M USD | ₹213.53K 2.58K USD | ₹426.10 5.16 USD | ₹456.00 5.52 USD | ₹11.76B 142.27M USD | 21.10 | ₹20.88 0.25 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹708.90 8.58 USD |
+2
|
₹11.67B 141.15M USD | ₹10.93K 132.26 USD | ₹697.00 8.43 USD | ₹708.90 8.58 USD | ₹11.67B 141.15M USD | 115.83 | ₹6.12 0.07 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.70 4.57 USD |
+0.27
|
₹11.63B 140.72M USD | ₹16.63K 201.21 USD | ₹373.95 4.52 USD | ₹382.00 4.62 USD | ₹11.63B 140.72M USD | 35.80 | ₹10.55 0.13 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹110.25 1.33 USD |
+0.97
|
₹11.57B 139.97M USD | ₹26.81K 324.39 USD | ₹105.90 1.28 USD | ₹113.49 1.37 USD | ₹11.57B 139.97M USD | 41.13 | ₹2.68 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹274.75 3.32 USD |
+0.81
|
₹11.56B 139.8M USD | ₹68.77K 831.98 USD | ₹272.75 3.3 USD | ₹277.90 3.36 USD | ₹11.56B 139.8M USD | 1.17 | ₹232.89 2.82 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹172.80 2.09 USD |
+1.09
|
₹11.55B 139.68M USD | ₹146.37K 1.77K USD | ₹171.11 2.07 USD | ₹175.00 2.12 USD | ₹11.55B 139.68M USD | 12.34 | ₹14.00 0.17 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹769.80 9.31 USD |
-0.66
|
₹11.51B 139.31M USD | ₹38.62K 467.18 USD | ₹765.40 9.26 USD | ₹781.40 9.45 USD | ₹11.51B 139.31M USD | 13.83 | ₹55.64 0.67 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹161.99 1.96 USD |
+0.04
|
₹11.45B 138.57M USD | ₹49.45K 598.2 USD | ₹161.05 1.95 USD | ₹167.59 2.03 USD | ₹11.45B 138.57M USD | 0 | -₹5.13 -0.06 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹409.95 4.96 USD |
+3.2
|
₹11.24B 136.02M USD | ₹28.87K 349.33 USD | ₹395.00 4.78 USD | ₹413.50 5 USD | ₹11.24B 136.02M USD | 24.34 | ₹16.84 0.2 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.82 1.21 USD |
+0.63
|
₹11.23B 135.82M USD | ₹16.58K 200.53 USD | ₹98.97 1.2 USD | ₹100.85 1.22 USD | ₹11.23B 135.82M USD | 27.65 | ₹3.61 0.04 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹872.50 10.56 USD |
+3.54
|
₹11.12B 134.51M USD | ₹9.94K 120.28 USD | ₹849.15 10.27 USD | ₹878.90 10.63 USD | ₹11.12B 134.51M USD | 3.97 | ₹219.76 2.66 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,041.50 12.6 USD |
+1.47
|
₹11.10B 134.26M USD | ₹1.46K 17.63 USD | ₹1,012.00 12.24 USD | ₹1,048.80 12.69 USD | ₹11.10B 134.26M USD | 34.63 | ₹30.07 0.36 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹161.68 1.96 USD |
+3.7
|
₹10.99B 132.97M USD | ₹223.67K 2.71K USD | ₹156.50 1.89 USD | ₹162.80 1.97 USD | ₹10.99B 132.97M USD | 0 | -₹15.72 -0.1 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹691.00 8.36 USD |
+2.71
|
₹10.90B 131.92M USD | ₹9.42K 113.92 USD | ₹673.35 8.15 USD | ₹693.90 8.4 USD | ₹10.90B 131.92M USD | 71.82 | ₹9.62 0.12 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹701.60 8.49 USD |
+0.23
|
₹10.90B 131.87M USD | ₹9.02K 109.11 USD | ₹690.10 8.35 USD | ₹717.00 8.67 USD | ₹10.90B 131.87M USD | 30.09 | ₹23.31 0.28 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹806.65 9.76 USD |
-1.08
|
₹10.82B 130.87M USD | ₹2.87K 34.72 USD | ₹800.00 9.68 USD | ₹836.95 10.13 USD | ₹10.82B 130.87M USD | 35.83 | ₹22.51 0.27 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹320.10 3.87 USD |
-0.16
|
₹10.77B 130.35M USD | ₹8.19K 99.13 USD | ₹319.60 3.87 USD | ₹323.95 3.92 USD | ₹10.77B 130.35M USD | 109.62 | ₹2.92 0.04 USD | ||
| Max India Limited MAXIND.NS | ₹205.14 2.48 USD |
+4.14
|
₹10.77B 130.32M USD | ₹40.15K 485.78 USD | ₹196.84 2.38 USD | ₹208.00 2.52 USD | ₹10.77B 130.32M USD | 0 | -₹31.19 -0.3 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.78 0.58 USD |
+0.19
|
₹10.77B 130.32M USD | ₹843.54K 10.21K USD | ₹47.61 0.58 USD | ₹49.28 0.6 USD | ₹10.77B 130.32M USD | 4778.00 | ₹0.01 0.0001 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹343.85 4.16 USD |
+3.09
|
₹10.74B 129.96M USD | ₹257.85K 3.12K USD | ₹333.55 4.04 USD | ₹349.80 4.23 USD | ₹10.74B 129.96M USD | 22.71 | ₹15.14 0.18 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,785.60 21.6 USD |
+4.94
|
₹10.65B 128.89M USD | ₹1.71K 20.64 USD | ₹1,703.10 20.6 USD | ₹1,797.00 21.74 USD | ₹10.65B 128.89M USD | 0 | -₹49.00 -0.5 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.42 0.95 USD |
+4.12
|
₹10.64B 128.72M USD | ₹326.49K 3.95K USD | ₹75.53 0.91 USD | ₹79.93 0.97 USD | ₹10.64B 128.72M USD | 16.97 | ₹4.62 0.06 USD | ||
| GRP Limited GRPLTD.NS | ₹1,993.80 24.12 USD |
+5.11
|
₹10.64B 128.72M USD | ₹15.42K 186.59 USD | ₹1,898.00 22.96 USD | ₹2,079.10 25.15 USD | ₹10.64B 128.72M USD | 38.64 | ₹51.59 0.62 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.00 9.15 USD |
-0.59
|
₹10.59B 128.12M USD | ₹78.46K 949.25 USD | ₹750.00 9.07 USD | ₹769.00 9.3 USD | ₹10.59B 128.12M USD | 31.96 | ₹23.65 0.29 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹564.05 6.82 USD |
+2.3
|
₹10.58B 128M USD | ₹149.57K 1.81K USD | ₹552.05 6.68 USD | ₹569.55 6.89 USD | ₹10.58B 128M USD | 0 | -₹1.71 -0.02 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹488.00 5.9 USD |
+0.68
|
₹10.55B 127.68M USD | ₹5.82K 70.46 USD | ₹480.65 5.82 USD | ₹494.35 5.98 USD | ₹10.55B 127.68M USD | 30.78 | ₹15.85 0.19 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.86 1.3 USD |
+0.38
|
₹10.54B 127.47M USD | ₹58.30K 705.37 USD | ₹107.10 1.3 USD | ₹108.50 1.31 USD | ₹10.54B 127.47M USD | 220.12 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.82 0.83 USD |
-0.16
|
₹10.48B 126.79M USD | ₹37.60K 454.95 USD | ₹68.48 0.83 USD | ₹70.50 0.85 USD | ₹10.48B 126.79M USD | 17.07 | ₹4.03 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹326.30 3.95 USD |
+2.34
|
₹10.38B 125.58M USD | ₹17.01K 205.74 USD | ₹318.85 3.86 USD | ₹328.75 3.98 USD | ₹10.38B 125.58M USD | 0 | -₹0.64 -0.007 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹296.15 3.58 USD |
+1.18
|
₹10.37B 125.49M USD | ₹13.44K 162.64 USD | ₹292.60 3.54 USD | ₹298.00 3.61 USD | ₹10.37B 125.49M USD | 15.47 | ₹19.14 0.23 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹516.15 6.24 USD |
-0.76
|
₹10.34B 125.11M USD | ₹13.80K 166.96 USD | ₹514.55 6.23 USD | ₹522.35 6.32 USD | ₹10.34B 125.11M USD | 12.92 | ₹39.94 0.48 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹303.60 3.67 USD |
+1.1
|
₹10.33B 124.92M USD | ₹74.85K 905.52 USD | ₹300.35 3.63 USD | ₹306.40 3.71 USD | ₹10.33B 124.92M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.00 3.68 USD |
+0.08
|
₹10.32B 124.86M USD | ₹14.88K 179.97 USD | ₹302.65 3.66 USD | ₹308.20 3.73 USD | ₹10.32B 124.86M USD | 30.80 | ₹9.87 0.12 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.59 0.13 USD |
+0.19
|
₹10.31B 124.76M USD | ₹67.31K 814.28 USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹10.31B 124.76M USD | 264.75 | ₹0.04 0.0004 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹106.86 1.29 USD |
+1.1
|
₹10.29B 124.5M USD | ₹61.38K 742.58 USD | ₹105.30 1.27 USD | ₹107.50 1.3 USD | ₹10.29B 124.5M USD | 40.32 | ₹2.65 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.05 3.11 USD |
+2.02
|
₹10.29B 124.44M USD | ₹29.78K 360.25 USD | ₹252.55 3.06 USD | ₹261.90 3.17 USD | ₹10.29B 124.44M USD | 0 | -₹11.74 -0.1 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹682.85 8.26 USD |
-1.44
|
₹10.25B 124.06M USD | ₹7.44K 89.98 USD | ₹677.00 8.19 USD | ₹692.70 8.38 USD | ₹10.25B 124.06M USD | 21.10 | ₹32.36 0.39 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.40 11.76 USD |
+0.53
|
₹10.22B 123.67M USD | ₹2.49K 30.1 USD | ₹960.05 11.62 USD | ₹978.50 11.84 USD | ₹10.22B 123.67M USD | 4.63 | ₹209.60 2.54 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹146.16 1.77 USD |
+1.22
|
₹10.18B 123.13M USD | ₹3.77K 45.59 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹10.18B 123.13M USD | 53.53 | ₹2.73 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹279.90 3.39 USD |
-1.36
|
₹10.13B 122.55M USD | ₹31.24K 377.89 USD | ₹278.75 3.37 USD | ₹284.40 3.44 USD | ₹10.13B 122.55M USD | 20.98 | ₹13.34 0.16 USD | ||
| Century Enka Limited CENTENKA.NS | ₹459.85 5.56 USD |
+0.74
|
₹10.05B 121.56M USD | ₹10.48K 126.74 USD | ₹454.00 5.49 USD | ₹461.95 5.59 USD | ₹10.05B 121.56M USD | 17.19 | ₹26.75 0.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.28 1.75 USD |
+1.55
|
₹9.99B 120.81M USD | ₹30.69K 371.3 USD | ₹141.51 1.71 USD | ₹144.80 1.75 USD | ₹9.99B 120.81M USD | 0 | -₹2.90 -0.03 USD | ||
| Crest Ventures Limited CREST.NS | ₹350.40 4.24 USD |
-0.03
|
₹9.88B 119.53M USD | ₹11.02K 133.29 USD | ₹346.00 4.19 USD | ₹372.35 4.5 USD | ₹9.88B 119.53M USD | 19.52 | ₹17.95 0.22 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.82 1.3 USD |
+2.72
|
₹9.79B 118.47M USD | ₹264.14K 3.2K USD | ₹104.86 1.27 USD | ₹108.00 1.31 USD | ₹9.79B 118.47M USD | 8.97 | ₹12.01 0.15 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹166.66 2.02 USD |
+1.41
|
₹9.79B 118.42M USD | ₹21.40K 258.88 USD | ₹160.04 1.94 USD | ₹173.99 2.1 USD | ₹9.79B 118.42M USD | 724.60 | ₹0.23 0.002 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.23 1.24 USD |
+0.77
|
₹9.71B 117.44M USD | ₹63.94K 773.53 USD | ₹100.21 1.21 USD | ₹103.96 1.26 USD | ₹9.71B 117.44M USD | 18.25 | ₹5.60 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.05 1.08 USD |
+2.57
|
₹9.68B 117.07M USD | ₹102.07K 1.23K USD | ₹87.60 1.06 USD | ₹91.90 1.11 USD | ₹9.68B 117.07M USD | 14.57 | ₹6.11 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.09 1.04 USD |
-0.1
|
₹9.59B 116.03M USD | ₹53.18K 643.44 USD | ₹85.83 1.04 USD | ₹86.84 1.05 USD | ₹9.59B 116.03M USD | 16.21 | ₹5.31 0.06 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.96 1.03 USD |
+1.55
|
₹9.59B 115.97M USD | ₹134.16K 1.62K USD | ₹83.50 1.01 USD | ₹85.72 1.04 USD | ₹9.59B 115.97M USD | 0 | -₹33.57 -0.4 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹942.30 11.4 USD |
-2.52
|
₹9.53B 115.28M USD | ₹5.77K 69.76 USD | ₹938.00 11.35 USD | ₹980.00 11.86 USD | ₹9.53B 115.28M USD | 48.74 | ₹19.33 0.23 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.39 1.14 USD |
-0.25
|
₹9.48B 114.7M USD | ₹32.72K 395.89 USD | ₹93.98 1.14 USD | ₹96.10 1.16 USD | ₹9.48B 114.7M USD | 52.14 | ₹1.81 0.02 USD | ||
| Nelcast Limited NELCAST.NS | ₹108.68 1.31 USD |
+1.99
|
₹9.46B 114.39M USD | ₹39.46K 477.35 USD | ₹107.09 1.3 USD | ₹112.77 1.36 USD | ₹9.46B 114.39M USD | 25.69 | ₹4.23 0.05 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹944.55 11.43 USD |
-1
|
₹9.45B 114.32M USD | ₹5.62K 67.97 USD | ₹940.00 11.37 USD | ₹970.00 11.74 USD | ₹9.45B 114.32M USD | 34.85 | ₹27.10 0.33 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.73 2.03 USD |
+0.04
|
₹9.40B 113.67M USD | ₹8.50K 102.87 USD | ₹165.00 2 USD | ₹171.50 2.07 USD | ₹9.40B 113.67M USD | 43.34 | ₹3.87 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,628.30 19.7 USD |
+2.23
|
₹9.39B 113.64M USD | ₹19.19K 232.2 USD | ₹1,581.00 19.13 USD | ₹1,638.30 19.82 USD | ₹9.39B 113.64M USD | 22.97 | ₹70.88 0.86 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹66.11 0.8 USD |
+15.27
|
₹9.36B 113.24M USD | ₹2.61M 31.63K USD | ₹56.10 0.68 USD | ₹68.40 0.83 USD | ₹9.36B 113.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹697.50 8.44 USD |
+2.98
|
₹9.32B 112.8M USD | ₹116.30K 1.41K USD | ₹657.40 7.95 USD | ₹699.00 8.46 USD | ₹9.32B 112.8M USD | 13.25 | ₹52.63 0.64 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.73 2.08 USD |
-0.99
|
₹9.32B 112.73M USD | ₹145.80K 1.76K USD | ₹171.00 2.07 USD | ₹175.90 2.13 USD | ₹9.32B 112.73M USD | 6.49 | ₹26.43 0.32 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹764.35 9.25 USD |
+1.2
|
₹9.29B 112.37M USD | ₹4.77K 57.76 USD | ₹755.05 9.13 USD | ₹772.95 9.35 USD | ₹9.29B 112.37M USD | 13.99 | ₹54.60 0.66 USD | ||
| STEL Holdings Limited STEL.NS | ₹501.70 6.07 USD |
+0.58
|
₹9.26B 112.02M USD | ₹7.06K 85.46 USD | ₹484.50 5.86 USD | ₹510.90 6.18 USD | ₹9.26B 112.02M USD | 54.35 | ₹9.23 0.11 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹40.15 0.49 USD |
+4.99
|
₹9.22B 111.49M USD | ₹105.03K 1.27K USD | ₹39.28 0.48 USD | ₹40.15 0.49 USD | ₹9.22B 111.49M USD | 0 | -₹0.61 -0.007 USD | ||
| NCL Industries Limited NCLIND.NS | ₹203.02 2.46 USD |
+0.97
|
₹9.18B 111.1M USD | ₹32.41K 392.14 USD | ₹200.59 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.1M USD | 18.52 | ₹10.96 0.13 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.46 0.71 USD |
+2.81
|
₹9.18B 111.07M USD | ₹473.15K 5.72K USD | ₹55.25 0.67 USD | ₹59.70 0.72 USD | ₹9.18B 111.07M USD | 34.18 | ₹1.71 0.02 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.14 2.87 USD |
+2.61
|
₹9.04B 109.42M USD | ₹34.20K 413.73 USD | ₹231.36 2.8 USD | ₹240.00 2.9 USD | ₹9.04B 109.42M USD | 8.02 | ₹29.54 0.36 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹522.35 6.32 USD |
+2.13
|
₹8.99B 108.8M USD | ₹5.25K 63.52 USD | ₹515.00 6.23 USD | ₹528.85 6.4 USD | ₹8.99B 108.8M USD | 9.68 | ₹53.91 0.65 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.75 1.1 USD |
-4.98
|
₹8.89B 107.56M USD | ₹42.23K 510.85 USD | ₹90.73 1.1 USD | ₹96.99 1.17 USD | ₹8.89B 107.56M USD | 0 | -₹574.00 -6.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.26 1.88 USD |
+0.56
|
₹8.77B 106.15M USD | ₹29.99K 362.84 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹8.77B 106.15M USD | 15.46 | ₹10.04 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.85 1.2 USD |
-0.24
|
₹8.63B 104.47M USD | ₹26.78K 323.95 USD | ₹98.05 1.19 USD | ₹101.80 1.23 USD | ₹8.63B 104.47M USD | 13.28 | ₹7.44 0.09 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.41 1.67 USD |
+2.5
|
₹8.61B 104.13M USD | ₹118.97K 1.44K USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹8.61B 104.13M USD | 20.26 | ₹6.83 0.08 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.45 6.68 USD |
+0.45
|
₹8.59B 103.89M USD | ₹15.25K 184.45 USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹8.59B 103.89M USD | 55.18 | ₹10.01 0.12 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹362.00 4.38 USD |
+19.99
|
₹8.56B 103.55M USD | ₹1.61M 19.48K USD | ₹310.00 3.75 USD | ₹362.00 4.38 USD | ₹8.56B 103.55M USD | 66.66 | ₹5.43 0.07 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹646.10 7.82 USD |
-1.1
|
₹8.41B 101.78M USD | ₹72.60K 878.29 USD | ₹642.55 7.77 USD | ₹658.00 7.96 USD | ₹8.41B 101.78M USD | 139.24 | ₹4.64 0.06 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.60 0.76 USD |
+0.08
|
₹8.41B 101.73M USD | ₹27.00K 326.59 USD | ₹61.64 0.75 USD | ₹63.50 0.77 USD | ₹8.41B 101.73M USD | 6.65 | ₹9.41 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.40 2.9 USD |
+2.88
|
₹8.39B 101.44M USD | ₹53.42K 646.23 USD | ₹229.30 2.77 USD | ₹239.90 2.9 USD | ₹8.39B 101.44M USD | 16.00 | ₹14.96 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||