結果ページ11 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.00 0.93 USD |
-0.71
|
₹14.14B 171.09M USD | ₹104.39K 1.26K USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹14.14B 171.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹110.20 1.33 USD |
+1.59
|
₹14.04B 169.89M USD | ₹114.62K 1.39K USD | ₹109.00 1.32 USD | ₹110.74 1.34 USD | ₹14.04B 169.89M USD | 128.13 | ₹0.86 0.01 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.09 2.69 USD |
+3.85
|
₹14.01B 169.46M USD | ₹177.91K 2.15K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.01B 169.46M USD | 16.19 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹280.20 3.39 USD |
-1.72
|
₹13.99B 169.31M USD | ₹5.85K 70.76 USD | ₹278.80 3.37 USD | ₹285.15 3.45 USD | ₹13.99B 169.31M USD | 28.62 | ₹9.79 0.12 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹449.25 5.44 USD |
+1
|
₹13.83B 167.38M USD | ₹13.80K 166.9 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.83B 167.38M USD | 632.74 | ₹0.71 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,092.60 13.22 USD |
+0.76
|
₹13.64B 164.97M USD | ₹5.10K 61.71 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.64B 164.97M USD | 14.13 | ₹77.32 0.94 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹473.85 5.73 USD |
-0.48
|
₹13.44B 162.65M USD | ₹77.98K 943.44 USD | ₹472.30 5.71 USD | ₹483.40 5.85 USD | ₹13.44B 162.65M USD | 17.83 | ₹26.57 0.32 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.50 2.23 USD |
-1.39
|
₹13.30B 160.89M USD | ₹9.28K 112.24 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.30B 160.89M USD | 38.35 | ₹4.81 0.06 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.60 11.26 USD |
+0.8
|
₹13.15B 159.09M USD | ₹983.00 11.89 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.15B 159.09M USD | 20.03 | ₹46.44 0.56 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹400.55 4.85 USD |
+1.5
|
₹12.95B 156.71M USD | ₹100.77K 1.22K USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.95B 156.71M USD | 18.58 | ₹21.55 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹785.00 9.5 USD |
-1.57
|
₹12.90B 156.08M USD | ₹702.00 8.49 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.90B 156.08M USD | 134.87 | ₹5.82 0.07 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.29 0.89 USD |
-0.99
|
₹12.90B 156.06M USD | ₹77.01K 931.7 USD | ₹73.08 0.88 USD | ₹74.64 0.9 USD | ₹12.90B 156.06M USD | 10.01 | ₹7.32 0.09 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹822.35 9.95 USD |
-0.48
|
₹12.76B 154.41M USD | ₹13.13K 158.84 USD | ₹820.15 9.92 USD | ₹839.00 10.15 USD | ₹12.76B 154.41M USD | 10.29 | ₹79.90 0.97 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.83 0.77 USD |
-0.62
|
₹12.69B 153.56M USD | ₹89.71K 1.09K USD | ₹63.03 0.76 USD | ₹64.85 0.78 USD | ₹12.69B 153.56M USD | 67.90 | ₹0.94 0.01 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹837.80 10.14 USD |
-1.74
|
₹12.65B 153.05M USD | ₹48.29K 584.17 USD | ₹835.20 10.1 USD | ₹858.50 10.39 USD | ₹12.65B 153.05M USD | 102.29 | ₹8.19 0.1 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.00 2.6 USD |
-0.48
|
₹12.63B 152.78M USD | ₹2.15K 25.98 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.63B 152.78M USD | 191.96 | ₹1.12 0.01 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,029.60 12.46 USD |
-1.15
|
₹12.63B 152.74M USD | ₹4.73K 57.24 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.63B 152.74M USD | 19.73 | ₹52.18 0.63 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.00 7.61 USD |
+4.18
|
₹12.60B 152.42M USD | ₹283.23K 3.43K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.60B 152.42M USD | 14.32 | ₹43.90 0.53 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.50 3.58 USD |
+0.12
|
₹12.60B 152.42M USD | ₹5.85K 70.75 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.60B 152.42M USD | 0 | -₹44.03 -0.5 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹111.20K 1.35K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹770.20 9.32 USD |
-1.24
|
₹12.15B 147.04M USD | ₹10.77K 130.32 USD | ₹769.25 9.31 USD | ₹784.95 9.5 USD | ₹12.15B 147.04M USD | 99.76 | ₹7.72 0.09 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.83 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.62 0.55 USD |
-0.89
|
₹11.91B 144.12M USD | ₹83.55K 1.01K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.91B 144.12M USD | 7.93 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.00 7.94 USD |
-3.32
|
₹11.73B 141.9M USD | ₹20.76K 251.17 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.73B 141.9M USD | 25.71 | ₹25.51 0.31 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹133.10 1.61 USD |
-4.77
|
₹11.61B 140.49M USD | ₹269.18K 3.26K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.61B 140.49M USD | 23.85 | ₹5.58 0.07 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.00 13.31 USD |
+1.59
|
₹11.56B 139.89M USD | ₹7.97K 96.39 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.56B 139.89M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹556.45 6.73 USD |
-1.14
|
₹11.54B 139.57M USD | ₹12.99K 157.15 USD | ₹556.35 6.73 USD | ₹566.95 6.86 USD | ₹11.54B 139.57M USD | 10.29 | ₹54.03 0.65 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,153.10 13.95 USD |
-1.39
|
₹11.54B 139.56M USD | ₹9.22K 111.57 USD | ₹1,151.05 13.93 USD | ₹1,187.00 14.36 USD | ₹11.54B 139.56M USD | 34.05 | ₹33.86 0.41 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹909.00 11 USD |
-0.24
|
₹11.43B 138.24M USD | ₹4.75K 57.47 USD | ₹905.00 10.95 USD | ₹916.40 11.09 USD | ₹11.43B 138.24M USD | 15.09 | ₹60.23 0.73 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹644.85 7.8 USD |
-1.47
|
₹11.40B 137.95M USD | ₹36.00K 435.54 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.40B 137.95M USD | 21.55 | ₹29.91 0.36 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,563.00 43.11 USD |
-1.42
|
₹11.37B 137.58M USD | ₹271.00 3.28 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.37B 137.58M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹518.10 6.27 USD |
-1.07
|
₹11.32B 136.96M USD | ₹25.39K 307.16 USD | ₹513.60 6.21 USD | ₹530.75 6.42 USD | ₹11.32B 136.96M USD | 11.22 | ₹46.14 0.56 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.85 0.92 USD |
+0.73
|
₹11.22B 135.69M USD | ₹116.74K 1.41K USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.22B 135.69M USD | 44.88 | ₹1.69 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹333.20 4.03 USD |
-1.2
|
₹11.14B 134.8M USD | ₹5.35K 64.76 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.14B 134.8M USD | 25.59 | ₹13.02 0.16 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹602.00 7.28 USD |
-1.51
|
₹11.11B 134.41M USD | ₹15.51K 187.67 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹11.11B 134.41M USD | 55.94 | ₹10.76 0.13 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.77 1.27 USD |
-1.98
|
₹11.09B 134.15M USD | ₹235.99K 2.86K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.09B 134.15M USD | 24.25 | ₹4.32 0.05 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹364.25 4.41 USD |
-1.39
|
₹11.08B 134.11M USD | ₹44.53K 538.7 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.08B 134.11M USD | 39.42 | ₹9.24 0.11 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.80 0.83 USD |
-2.45
|
₹11.08B 134.1M USD | ₹79.14K 957.44 USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.08B 134.1M USD | 13.78 | ₹4.99 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.10 3.07 USD |
-3.14
|
₹10.99B 132.96M USD | ₹11.92K 144.25 USD | ₹254.10 3.07 USD | ₹263.10 3.18 USD | ₹10.99B 132.96M USD | 23.85 | ₹10.65 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹324.90 3.93 USD |
-0.38
|
₹10.93B 132.28M USD | ₹21.44K 259.34 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.93B 132.28M USD | 331.53 | ₹0.98 0.01 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹814.05 9.85 USD |
+2.79
|
₹10.92B 132.07M USD | ₹85.32K 1.03K USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.92B 132.07M USD | 80.28 | ₹10.14 0.12 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹385.25 4.66 USD |
-3.37
|
₹10.89B 131.75M USD | ₹2.83K 34.27 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹10.89B 131.75M USD | 23.39 | ₹16.47 0.2 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹115.62 1.4 USD |
-2.18
|
₹10.74B 129.93M USD | ₹135.33K 1.64K USD | ₹115.29 1.39 USD | ₹119.59 1.45 USD | ₹10.74B 129.93M USD | 963.50 | ₹0.12 0.001 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,786.00 21.61 USD |
-1.92
|
₹10.66B 128.92M USD | ₹201.00 2.43 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.66B 128.92M USD | 0 | -₹3.82 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.65 0.84 USD |
+0.29
|
₹10.61B 128.32M USD | ₹19.35K 234.09 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.61B 128.32M USD | 16.34 | ₹4.26 0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹992.10 12 USD |
-1.64
|
₹10.57B 127.89M USD | ₹811.00 9.81 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.57B 127.89M USD | 27.32 | ₹36.31 0.44 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹645.75 7.81 USD |
+0.51
|
₹10.55B 127.63M USD | ₹21.47K 259.78 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹10.55B 127.63M USD | 30.73 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹861.35 10.42 USD |
+0.86
|
₹10.47B 126.63M USD | ₹8.10K 98.01 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.47B 126.63M USD | 15.30 | ₹56.28 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹306.15 3.7 USD |
-1.5
|
₹10.31B 124.68M USD | ₹101.76K 1.23K USD | ₹305.50 3.7 USD | ₹315.75 3.82 USD | ₹10.31B 124.68M USD | 45.42 | ₹6.74 0.08 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹640.85 7.75 USD |
+0.04
|
₹10.25B 124.01M USD | ₹14.29K 172.91 USD | ₹630.00 7.62 USD | ₹648.80 7.85 USD | ₹10.25B 124.01M USD | 23.48 | ₹27.29 0.33 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹748.90 9.06 USD |
-0.07
|
₹10.17B 123.08M USD | ₹10.62K 128.52 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.17B 123.08M USD | 69.40 | ₹10.79 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹256.10 3.1 USD |
-1.85
|
₹10.11B 122.3M USD | ₹40.06K 484.6 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.11B 122.3M USD | 25.76 | ₹9.94 0.12 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹296.15 3.58 USD |
+0.39
|
₹10.05B 121.61M USD | ₹37.98K 459.53 USD | ₹289.00 3.5 USD | ₹300.00 3.63 USD | ₹10.05B 121.61M USD | 77.72 | ₹3.81 0.05 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,884.50 22.8 USD |
-2.64
|
₹10.05B 121.6M USD | ₹841.00 10.17 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.05B 121.6M USD | 314.08 | ₹6.00 0.07 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.00 1.75 USD |
-0.54
|
₹10.04B 121.41M USD | ₹40.88K 494.52 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,735.00 20.99 USD |
-3.36
|
₹10.01B 121.08M USD | ₹42.94K 519.45 USD | ₹1,730.80 20.94 USD | ₹1,825.00 22.08 USD | ₹10.01B 121.08M USD | 25.83 | ₹67.15 0.81 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,729.80 20.93 USD |
-2.3
|
₹9.90B 119.81M USD | ₹21.01K 254.17 USD | ₹1,725.00 20.87 USD | ₹1,789.60 21.65 USD | ₹9.90B 119.81M USD | 13.83 | ₹125.00 1.51 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.91 2.81 USD |
-1.07
|
₹9.75B 118M USD | ₹92.89K 1.12K USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.75B 118M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.40 1.11 USD |
-0.51
|
₹9.59B 116.04M USD | ₹5.53K 66.84 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.59B 116.04M USD | 35.98 | ₹2.54 0.03 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.10 3.32 USD |
-1.79
|
₹9.58B 115.86M USD | ₹214.20K 2.59K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.58B 115.86M USD | 14.10 | ₹19.43 0.24 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.14 2.65 USD |
-2.11
|
₹9.56B 115.71M USD | ₹30.40K 367.73 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.56B 115.71M USD | 20.73 | ₹10.57 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.25 7.41 USD |
-1.29
|
₹9.51B 115.08M USD | ₹8.26K 99.91 USD | ₹612.25 7.41 USD | ₹625.10 7.56 USD | ₹9.51B 115.08M USD | 16.84 | ₹36.35 0.44 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.79 1.1 USD |
-0.94
|
₹9.47B 114.56M USD | ₹35.77K 432.81 USD | ₹89.90 1.09 USD | ₹93.70 1.13 USD | ₹9.47B 114.56M USD | 0 | -₹2.82 -0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹502.00 6.07 USD |
+6.08
|
₹9.45B 114.3M USD | ₹791.87K 9.58K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.45B 114.3M USD | 760.60 | ₹0.66 0.007 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.01 1.14 USD |
-1.59
|
₹9.40B 113.74M USD | ₹107.49K 1.3K USD | ₹93.32 1.13 USD | ₹97.28 1.18 USD | ₹9.40B 113.74M USD | 23.38 | ₹4.02 0.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹337.00 4.08 USD |
-1
|
₹9.24B 111.82M USD | ₹12.18K 147.41 USD | ₹335.50 4.06 USD | ₹342.45 4.14 USD | ₹9.24B 111.82M USD | 28.70 | ₹11.74 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹195.93 2.37 USD |
-2.68
|
₹9.23B 111.65M USD | ₹42.58K 515.14 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.23B 111.65M USD | 17.76 | ₹11.03 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹164.50 1.99 USD |
-2.85
|
₹9.22B 111.53M USD | ₹147.76K 1.79K USD | ₹162.10 1.96 USD | ₹174.57 2.11 USD | ₹9.22B 111.53M USD | 24.12 | ₹6.82 0.08 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹253.13 3.06 USD |
-6.11
|
₹9.20B 111.3M USD | ₹139.24K 1.68K USD | ₹251.17 3.04 USD | ₹265.90 3.22 USD | ₹9.20B 111.3M USD | 31.52 | ₹8.03 0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.00 3.09 USD |
-2.41
|
₹9.20B 111.26M USD | ₹12.33K 149.11 USD | ₹254.05 3.07 USD | ₹268.95 3.25 USD | ₹9.20B 111.26M USD | 36.84 | ₹6.92 0.08 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹581.05 7.03 USD |
-0.14
|
₹9.03B 109.21M USD | ₹4.34K 52.48 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.03B 109.21M USD | 191.76 | ₹3.03 0.04 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
+0.24
|
₹8.95B 108.28M USD | ₹1.25K 15.17 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹445.20 5.39 USD |
-1.06
|
₹8.91B 107.82M USD | ₹11.85K 143.37 USD | ₹445.20 5.39 USD | ₹454.00 5.49 USD | ₹8.91B 107.82M USD | 15.55 | ₹28.62 0.35 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹88.79 1.07 USD |
-2.12
|
₹8.91B 107.75M USD | ₹16.54K 200.08 USD | ₹88.01 1.06 USD | ₹91.99 1.11 USD | ₹8.91B 107.75M USD | 35.94 | ₹2.47 0.03 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹588.00 7.11 USD |
-1.12
|
₹8.87B 107.33M USD | ₹13.77K 166.59 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.87B 107.33M USD | 18.72 | ₹31.40 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.62 0.67 USD |
-1.89
|
₹8.79B 106.31M USD | ₹25.70K 310.96 USD | ₹55.42 0.67 USD | ₹57.46 0.7 USD | ₹8.79B 106.31M USD | 47.94 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹730.00 8.83 USD |
-0.56
|
₹8.76B 105.98M USD | ₹1.98K 23.94 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.76B 105.98M USD | 24.43 | ₹29.88 0.36 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.34 2.34 USD |
-0.01
|
₹8.75B 105.8M USD | ₹30.62K 370.46 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.75B 105.8M USD | 6.93 | ₹27.88 0.34 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹740.00 8.95 USD |
-2.31
|
₹8.68B 104.96M USD | ₹3.17K 38.36 USD | ₹735.30 8.9 USD | ₹773.95 9.36 USD | ₹8.68B 104.96M USD | 26.98 | ₹27.42 0.33 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹227.44 2.75 USD |
-1.81
|
₹8.67B 104.94M USD | ₹72.83K 881.13 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.67B 104.94M USD | 8.65 | ₹26.29 0.32 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹246.30 2.98 USD |
+2.72
|
₹8.61B 104.21M USD | ₹81.25K 982.94 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.61B 104.21M USD | 0 | -₹1.53 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.75 1.93 USD |
-4.2
|
₹8.60B 104.08M USD | ₹196.73K 2.38K USD | ₹159.01 1.92 USD | ₹162.00 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹556.10 6.73 USD |
+2.14
|
₹8.60B 104.06M USD | ₹262.93K 3.18K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.60B 104.06M USD | 10.85 | ₹51.23 0.62 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.34 1.14 USD |
-2.93
|
₹8.49B 102.69M USD | ₹218.17K 2.64K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.49B 102.69M USD | 8.71 | ₹10.83 0.13 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹901.00 10.9 USD |
+0.31
|
₹8.44B 102.11M USD | ₹3.02K 36.57 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.44B 102.11M USD | 14.94 | ₹60.27 0.73 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹87.27 1.06 USD |
-2.05
|
₹8.40B 101.68M USD | ₹101.81K 1.23K USD | ₹86.76 1.05 USD | ₹91.99 1.11 USD | ₹8.40B 101.68M USD | 41.55 | ₹2.10 0.03 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.01 1.92 USD |
-3.96
|
₹8.36B 101.16M USD | ₹54.04K 653.84 USD | ₹157.35 1.9 USD | ₹170.03 2.06 USD | ₹8.36B 101.16M USD | 0 | -₹23.85 -0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.10 5.89 USD |
-1.35
|
₹8.36B 101.15M USD | ₹4.10K 49.59 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.36B 101.15M USD | 9.14 | ₹53.28 0.64 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.29 2.88 USD |
+0.34
|
₹8.35B 100.97M USD | ₹3.04K 36.74 USD | ₹236.00 2.86 USD | ₹241.19 2.92 USD | ₹8.35B 100.97M USD | 9.47 | ₹25.15 0.3 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹402.50 4.87 USD |
+1.71
|
₹8.32B 100.66M USD | ₹11.73K 141.9 USD | ₹394.25 4.77 USD | ₹409.80 4.96 USD | ₹8.32B 100.66M USD | 25.29 | ₹15.91 0.19 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹18.60 0.23 USD |
-1.38
|
₹8.31B 100.53M USD | ₹3.51M 42.44K USD | ₹18.50 0.22 USD | ₹20.55 0.25 USD | ₹8.31B 100.53M USD | 10.50 | ₹1.77 0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.00 6.29 USD |
-0.02
|
₹8.25B 99.81M USD | ₹15.11K 182.82 USD | ₹516.55 6.25 USD | ₹528.00 6.39 USD | ₹8.25B 99.81M USD | 29.74 | ₹17.48 0.21 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹587.00 7.1 USD |
+0.94
|
₹8.22B 99.48M USD | ₹16.62K 201.1 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.22B 99.48M USD | 28.76 | ₹20.41 0.25 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.74 0.69 USD |
+1.23
|
₹8.21B 99.38M USD | ₹48.58K 587.76 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.21B 99.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹261.45 3.16 USD |
+6.14
|
₹8.20B 99.25M USD | ₹112.15K 1.36K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.20B 99.25M USD | 40.22 | ₹6.50 0.08 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
-4.05
|
₹8.18B 99.01M USD | ₹12.01K 145.3 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.18B 99.01M USD | 165.82 | ₹1.99 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||