Pagina di risultati 11 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $710.5 8.6 USD |
-2.36
|
$20.59B 249.12M USD | $22.19K 268.5 USD | $709.55 8.58 USD | $726 8.78 USD | $20.59B 249.12M USD | 26.98 | $26.33 0.32 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,091.75 13.21 USD |
-2.56
|
$20.56B 248.7M USD | $8.94K 108.12 USD | $1,080 13.07 USD | $1,144.85 13.85 USD | $20.56B 248.7M USD | 18.14 | $60.17 0.73 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $854.4 10.34 USD |
-0.73
|
$20.45B 247.39M USD | $10.6K 128.28 USD | $853.5 10.33 USD | $867.45 10.49 USD | $20.45B 247.39M USD | 32.76 | $26.08 0.32 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $706.5 8.55 USD |
-4.08
|
$20.41B 246.95M USD | $114.32K 1.38K USD | $702.7 8.5 USD | $729.4 8.82 USD | $20.41B 246.95M USD | 46.78 | $15.1 0.18 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $448.85 5.43 USD |
-0.87
|
$20.39B 246.65M USD | $19.74K 238.81 USD | $447.75 5.42 USD | $452.8 5.48 USD | $20.39B 246.65M USD | 11.22 | $39.98 0.48 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.25 4.2 USD |
-0.34
|
$20.37B 246.44M USD | $95.2K 1.15K USD | $345 4.17 USD | $351.45 4.25 USD | $20.37B 246.44M USD | 11.35 | $30.59 0.37 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.3 3.75 USD |
-2.56
|
$20.33B 246M USD | $234.19K 2.83K USD | $305.55 3.7 USD | $322.8 3.91 USD | $20.33B 246M USD | 17.62 | $17.61 0.21 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $509.1 6.16 USD |
-2.38
|
$19.92B 241.05M USD | $141.65K 1.71K USD | $507.85 6.14 USD | $530 6.41 USD | $19.92B 241.05M USD | 0 | -$6.21 -0.07 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $227.8 2.76 USD |
-0.61
|
$19.82B 239.75M USD | $312.39K 3.78K USD | $223.55 2.7 USD | $231.7 2.8 USD | $19.82B 239.75M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $581.55 7.04 USD |
-0.5
|
$19.7B 238.3M USD | $67.38K 815.23 USD | $576 6.97 USD | $600 7.26 USD | $19.7B 238.3M USD | 21.04 | $27.64 0.33 USD | |
| Themis Medicare Limited THEMISMED.NS | $213.25 2.58 USD |
+0.12
|
$19.65B 237.74M USD | $71.85K 869.23 USD | $210.15 2.54 USD | $219 2.65 USD | $19.65B 237.74M USD | 43.43 | $4.91 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $286.25 3.46 USD |
-0.56
|
$19.57B 236.75M USD | $277.52K 3.36K USD | $281.15 3.4 USD | $297.3 3.6 USD | $19.57B 236.75M USD | 20.21 | $14.16 0.17 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,452.4 53.87 USD |
+1.13
|
$19.5B 235.91M USD | $6.53K 79.04 USD | $4,389.3 53.1 USD | $4,469.35 54.07 USD | $19.5B 235.91M USD | 38.59 | $115.35 1.4 USD | |
| GTPL Hathway Limited GTPL.NS | $172.25 2.08 USD |
-0.72
|
$19.37B 234.37M USD | $42.92K 519.27 USD | $171.8 2.08 USD | $175.7 2.13 USD | $19.37B 234.37M USD | 18.11 | $9.51 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $388.8 4.7 USD |
-2.88
|
$19.29B 233.38M USD | $152.02K 1.84K USD | $376.6 4.56 USD | $406.6 4.92 USD | $19.29B 233.38M USD | 33.83 | $11.49 0.14 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,242.35 15.03 USD |
-5.2
|
$19.28B 233.28M USD | $70.55K 853.55 USD | $1,230.7 14.89 USD | $1,267 15.33 USD | $19.28B 233.28M USD | 18.58 | $66.84 0.81 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,106.2 25.48 USD |
-0.23
|
$19.21B 232.38M USD | $3.1K 37.53 USD | $2,088.15 25.26 USD | $2,123.6 25.69 USD | $19.21B 232.38M USD | 19.71 | $106.82 1.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $592 7.16 USD |
-0.23
|
$19.12B 231.34M USD | $46.16K 558.47 USD | $586.2 7.09 USD | $594 7.19 USD | $19.12B 231.34M USD | 33.65 | $17.59 0.21 USD | |
| Sangam (India) Limited SANGAMIND.NS | $382.35 4.63 USD |
+0.01
|
$19.09B 230.91M USD | $12.3K 148.76 USD | $380.05 4.6 USD | $389.95 4.72 USD | $19.09B 230.91M USD | 36.97 | $10.34 0.13 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,207.5 14.61 USD |
-0.59
|
$19.07B 230.66M USD | $64.16K 776.17 USD | $1,201 14.53 USD | $1,244.85 15.06 USD | $19.07B 230.66M USD | 74.76 | $16.15 0.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $337.7 4.09 USD |
-2.16
|
$18.99B 229.69M USD | $175.83K 2.13K USD | $334.7 4.05 USD | $348.65 4.22 USD | $18.99B 229.69M USD | 14.43 | $23.4 0.28 USD | |
| Ador Welding Limited ADORWELD.NS | $1,389.5 16.81 USD |
-0.34
|
$18.93B 229.08M USD | $11.54K 139.65 USD | $1,370.45 16.58 USD | $1,410.7 17.07 USD | $18.93B 229.08M USD | 29.92 | $46.43 0.56 USD | |
| Rossell India Limited ROSSELLIND.NS | $498.6 6.03 USD |
+6.16
|
$18.8B 227.39M USD | $258.14K 3.12K USD | $467.2 5.65 USD | $515.95 6.24 USD | $18.8B 227.39M USD | 147.51 | $3.38 0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,243.4 15.04 USD |
+0.76
|
$18.78B 227.15M USD | $293.63K 3.55K USD | $1,230.2 14.88 USD | $1,278.55 15.47 USD | $18.78B 227.15M USD | 141.94 | $8.76 0.11 USD | |
| HIL Limited HIL.NS | $2,484.9 30.06 USD |
-0.58
|
$18.74B 226.7M USD | $15.69K 189.87 USD | $2,472.05 29.91 USD | $2,515 30.43 USD | $18.74B 226.7M USD | 53.73 | $46.24 0.56 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,226.05 14.83 USD |
+0.12
|
$18.61B 225.17M USD | $75.64K 915.13 USD | $1,212.5 14.67 USD | $1,285.75 15.56 USD | $18.61B 225.17M USD | 70.01 | $17.51 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.15 4.82 USD |
-5
|
$18.46B 223.34M USD | $251.57K 3.04K USD | $398.15 4.82 USD | $435.3 5.27 USD | $18.46B 223.34M USD | 9.61 | $41.41 0.5 USD | |
| Deep Industries Limited DEEPINDS.NS | $288.2 3.49 USD |
-1.79
|
$18.44B 223.15M USD | $193.19K 2.34K USD | $286.55 3.47 USD | $300.4 3.63 USD | $18.44B 223.15M USD | 12.06 | $23.89 0.29 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $265.85 3.22 USD |
-1.15
|
$18.4B 222.6M USD | $83.3K 1.01K USD | $265.15 3.21 USD | $270 3.27 USD | $18.4B 222.6M USD | 6.61 | $40.18 0.49 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $296.65 3.59 USD |
-7.08
|
$18.31B 221.54M USD | $634.35K 7.67K USD | $295.45 3.57 USD | $317.3 3.84 USD | $18.31B 221.54M USD | 23.78 | $12.47 0.15 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,278.65 15.47 USD |
+1.96
|
$18.26B 220.87M USD | $8.25K 99.77 USD | $1,261.65 15.26 USD | $1,285 15.55 USD | $18.26B 220.87M USD | 24.85 | $51.44 0.62 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,121.1 13.56 USD |
+7.56
|
$18.25B 220.82M USD | $175.7K 2.13K USD | $1,020.25 12.34 USD | $1,134.9 13.73 USD | $18.25B 220.82M USD | 36.14 | $31.02 0.38 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $216.85 2.62 USD |
+1.64
|
$18.14B 219.43M USD | $228.07K 2.76K USD | $210.25 2.54 USD | $220 2.66 USD | $18.14B 219.43M USD | 28.53 | $7.6 0.09 USD | |
| Precision Camshafts Limited PRECAM.NS | $190 2.3 USD |
-12.38
|
$18.05B 218.34M USD | $1.28M 15.53K USD | $187.45 2.27 USD | $214.4 2.59 USD | $18.05B 218.34M USD | 37.47 | $5.07 0.06 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,495.75 42.29 USD |
+2.17
|
$17.96B 217.33M USD | $6.26K 75.78 USD | $3,402.15 41.16 USD | $3,541.35 42.84 USD | $17.96B 217.33M USD | 29.70 | $117.7 1.42 USD | |
| Sirca Paints India Limited SIRCA.NS | $327.1 3.96 USD |
-1.59
|
$17.95B 217.13M USD | $53.53K 647.65 USD | $325.55 3.94 USD | $335.05 4.05 USD | $17.95B 217.13M USD | 37.04 | $8.83 0.11 USD | |
| Wheels India Limited WHEELS.NS | $732.4 8.86 USD |
+1.71
|
$17.92B 216.77M USD | $247.7K 3K USD | $711.1 8.6 USD | $743.55 9 USD | $17.92B 216.77M USD | 35.69 | $20.52 0.25 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $408.95 4.95 USD |
-2.99
|
$17.56B 212.41M USD | $534K 6.46K USD | $398.1 4.82 USD | $419 5.07 USD | $17.56B 212.41M USD | 0 | -$10.24 -0.1 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Pokarna Limited POKARNA.NS | $558.95 6.76 USD |
-0.59
|
$17.38B 210.24M USD | $72.27K 874.36 USD | $548 6.63 USD | $566.7 6.86 USD | $17.38B 210.24M USD | 18.97 | $29.46 0.36 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $244.55 2.96 USD |
-2.39
|
$17.31B 209.44M USD | $100.42K 1.21K USD | $242.35 2.93 USD | $252.95 3.06 USD | $17.31B 209.44M USD | 56.08 | $4.36 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $328.2 3.97 USD |
-4.12
|
$17.31B 209.4M USD | $237.04K 2.87K USD | $326 3.94 USD | $349.05 4.22 USD | $17.31B 209.4M USD | 33.08 | $9.92 0.12 USD | |
| Agro Tech Foods Limited ATFL.NS | $708.7 8.57 USD |
-0.89
|
$17.27B 208.94M USD | $37.37K 452.14 USD | $702.05 8.49 USD | $721.95 8.73 USD | $17.27B 208.94M USD | 165.19 | $4.29 0.05 USD | |
| V2 Retail Limited V2RETAIL.NS | $494.2 5.98 USD |
+2.52
|
$17.15B 207.45M USD | $44.46K 537.88 USD | $475 5.75 USD | $506.15 6.12 USD | $17.15B 207.45M USD | 104.70 | $4.72 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,604.2 19.41 USD |
+5
|
$17.04B 206.11M USD | $21.79K 263.57 USD | $1,604.2 19.41 USD | $1,604.2 19.41 USD | $17.04B 206.11M USD | 41.99 | $38.2 0.46 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,305.5 15.79 USD |
-1.85
|
$17B 205.66M USD | $28.94K 350.09 USD | $1,296.5 15.69 USD | $1,342 16.24 USD | $17B 205.66M USD | 26.16 | $49.9 0.6 USD | |
| Omaxe Limited OMAXE.NS | $92.8 1.12 USD |
+0.05
|
$16.97B 205.35M USD | $319.34K 3.86K USD | $92.55 1.12 USD | $94.6 1.14 USD | $16.97B 205.35M USD | 0 | -$19.85 -0.2 USD | |
| Nelco Limited NELCO.NS | $739.95 8.95 USD |
+1.07
|
$16.88B 204.27M USD | $149.62K 1.81K USD | $726.05 8.78 USD | $763 9.23 USD | $16.88B 204.27M USD | 71.14 | $10.4 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $534.9 6.47 USD |
-0.18
|
$16.68B 201.86M USD | $25.52K 308.71 USD | $529.7 6.41 USD | $536.25 6.49 USD | $16.68B 201.86M USD | 32.10 | $16.66 0.2 USD | |
| TIL Limited TIL.NS | $241.2 2.92 USD |
+1.99
|
$16.63B 201.17M USD | $2.67K 32.3 USD | $241.2 2.92 USD | $241.2 2.92 USD | $16.63B 201.17M USD | 14.48 | $16.65 0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $560.35 6.78 USD |
-1.12
|
$16.59B 200.65M USD | $11.73K 141.87 USD | $558 6.75 USD | $569.7 6.89 USD | $16.59B 200.65M USD | 25.42 | $22.04 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $318.55 3.85 USD |
-0.11
|
$16.56B 200.39M USD | $200.68K 2.43K USD | $315.55 3.82 USD | $324 3.92 USD | $16.56B 200.39M USD | 20.22 | $15.75 0.19 USD | |
| Shankara Building Products Limited SHANKARA.NS | $681.7 8.25 USD |
-1.24
|
$16.54B 200.14M USD | $52.24K 632.04 USD | $680 8.23 USD | $690.25 8.35 USD | $16.54B 200.14M USD | 19.67 | $34.65 0.42 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $496.65 6.01 USD |
+0.09
|
$16.42B 198.6M USD | $110.28K 1.33K USD | $492.2 5.95 USD | $503.1 6.09 USD | $16.42B 198.6M USD | 64.58 | $7.69 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,068.15 12.92 USD |
-3.36
|
$16.14B 195.24M USD | $15.62K 188.96 USD | $1,053 12.74 USD | $1,134.15 13.72 USD | $16.14B 195.24M USD | 96.66 | $11.05 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $501.65 6.07 USD |
-4.14
|
$15.8B 191.1M USD | $62.84K 760.25 USD | $497.95 6.02 USD | $522 6.32 USD | $15.8B 191.1M USD | 131.32 | $3.82 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,238.5 14.98 USD |
-5.15
|
$15.76B 190.71M USD | $64.37K 778.76 USD | $1,227 14.84 USD | $1,328.9 16.08 USD | $15.76B 190.71M USD | 30.20 | $41 0.5 USD | |
| Yuken India Limited YUKEN.NS | $1,208.65 14.62 USD |
-5.23
|
$15.71B 190.09M USD | $38.01K 459.83 USD | $1,201 14.53 USD | $1,267.65 15.34 USD | $15.71B 190.09M USD | 132.81 | $9.1 0.11 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,435.05 17.36 USD |
+1.69
|
$15.64B 189.27M USD | $4.91K 59.45 USD | $1,415.2 17.12 USD | $1,444.6 17.48 USD | $15.64B 189.27M USD | 23.57 | $60.86 0.74 USD | |
| Hercules Hoists Limited HERCULES.NS | $485.5 5.87 USD |
+0.47
|
$15.54B 187.96M USD | $49.86K 603.22 USD | $476.4 5.76 USD | $494 5.98 USD | $15.54B 187.96M USD | 14.25 | $34.07 0.41 USD | |
| G.M. Breweries Limited GMBREW.NS | $673.15 8.14 USD |
+6.09
|
$15.38B 186.07M USD | $382.76K 4.63K USD | $649 7.85 USD | $688.7 8.33 USD | $15.38B 186.07M USD | 10.15 | $66.3 0.8 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $677.6 8.2 USD |
+1.89
|
$15.33B 185.45M USD | $20.32K 245.85 USD | $668.35 8.09 USD | $695 8.41 USD | $15.33B 185.45M USD | 28.85 | $23.48 0.28 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,001.4 12.12 USD |
-3.71
|
$15.27B 184.73M USD | $23.33K 282.23 USD | $995 12.04 USD | $1,049.8 12.7 USD | $15.27B 184.73M USD | 23.83 | $42.01 0.51 USD | |
| I G Petrochemicals Limited IGPL.NS | $494.9 5.99 USD |
-1.44
|
$15.24B 184.38M USD | $59.17K 715.8 USD | $492.65 5.96 USD | $509.4 6.16 USD | $15.24B 184.38M USD | 22.22 | $22.27 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.6 1.14 USD |
+4.76
|
$15.24B 184.38M USD | $2.01M 24.27K USD | $90.7 1.1 USD | $98.35 1.19 USD | $15.24B 184.38M USD | 0 | -$2.21 -0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,782.7 21.57 USD |
+0.2
|
$15.17B 183.47M USD | $4.13K 49.95 USD | $1,756.8 21.25 USD | $1,787.95 21.63 USD | $15.17B 183.47M USD | 79.62 | $22.39 0.27 USD | |
| S.P. Apparels Limited SPAL.NS | $597.35 7.23 USD |
+0.05
|
$14.99B 181.34M USD | $11.64K 140.86 USD | $588.15 7.12 USD | $605 7.32 USD | $14.99B 181.34M USD | 18.35 | $32.55 0.39 USD | |
| Atul Auto Limited ATULAUTO.NS | $539 6.52 USD |
-0.28
|
$14.96B 180.97M USD | $95.27K 1.15K USD | $533.4 6.45 USD | $547.2 6.62 USD | $14.96B 180.97M USD | 158.06 | $3.41 0.04 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $241.35 2.92 USD |
+2.81
|
$14.92B 180.53M USD | $117.82K 1.43K USD | $234.9 2.84 USD | $243 2.94 USD | $14.92B 180.53M USD | 36.34 | $6.64 0.08 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.7 2.71 USD |
+0.18
|
$14.64B 177.08M USD | $167.31K 2.02K USD | $221.7 2.68 USD | $225 2.72 USD | $14.64B 177.08M USD | 11.03 | $20.28 0.25 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $145.55 1.76 USD |
-1.09
|
$14.6B 176.63M USD | $105.81K 1.28K USD | $145.1 1.76 USD | $147.8 1.79 USD | $14.6B 176.63M USD | 34.57 | $4.21 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $2,433.65 29.44 USD |
+5
|
$14.52B 175.67M USD | $3.96K 47.89 USD | $2,342 28.33 USD | $2,433.65 29.44 USD | $14.52B 175.67M USD | 80.77 | $30.13 0.36 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $248.4 3.01 USD |
-3.27
|
$14.45B 174.82M USD | $106.23K 1.29K USD | $245 2.96 USD | $258.9 3.13 USD | $14.45B 174.82M USD | 24.98 | $9.94 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $689.4 8.34 USD |
+0.07
|
$14.29B 172.92M USD | $9.7K 117.38 USD | $679.6 8.22 USD | $695.35 8.41 USD | $14.29B 172.92M USD | 14.48 | $47.61 0.58 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.NS | $523.75 6.34 USD |
+0.72
|
$14.11B 170.68M USD | $407.52K 4.93K USD | $519.4 6.28 USD | $541 6.55 USD | $14.11B 170.68M USD | 28.12 | $18.62 0.23 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $357.35 4.32 USD |
-2.59
|
$14.1B 170.63M USD | $139.72K 1.69K USD | $356 4.31 USD | $369 4.46 USD | $14.1B 170.63M USD | 22.34 | $15.99 0.19 USD | |
| Best Agrolife Limited BESTAGRO.NS | $595.35 7.2 USD |
+5.42
|
$14.08B 170.31M USD | $101.77K 1.23K USD | $550.3 6.66 USD | $615 7.44 USD | $14.08B 170.31M USD | 5.81 | $102.35 1.24 USD | |
| Kitex Garments Limited KITEX.NS | $210.5 2.55 USD |
-0.47
|
$14B 169.44M USD | $128.45K 1.55K USD | $208.35 2.52 USD | $215.95 2.61 USD | $14B 169.44M USD | 35.37 | $5.95 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,396.55 16.9 USD |
+5
|
$13.97B 169.03M USD | $4.96K 59.98 USD | $1,290.05 15.61 USD | $1,396.55 16.9 USD | $13.97B 169.03M USD | 76.64 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $159.7 1.93 USD |
+0.44
|
$13.94B 168.71M USD | $59.29K 717.25 USD | $158.05 1.91 USD | $162.8 1.97 USD | $13.94B 168.71M USD | 6.48 | $24.63 0.3 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $102.5 1.24 USD |
-0.77
|
$13.91B 168.24M USD | $78.82K 953.53 USD | $101.7 1.23 USD | $103.95 1.26 USD | $13.91B 168.24M USD | 0 | -$1,116 -13.5 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $776.6 9.4 USD |
+0.63
|
$13.91B 168.23M USD | $4.62K 55.94 USD | $766 9.27 USD | $785 9.5 USD | $13.91B 168.23M USD | 186.23 | $4.17 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $925.35 11.2 USD |
-0.08
|
$13.84B 167.46M USD | $25.11K 303.75 USD | $920 11.13 USD | $937.5 11.34 USD | $13.84B 167.46M USD | 13.87 | $66.68 0.81 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $394.6 4.77 USD |
+4.95
|
$13.8B 166.96M USD | $476.44K 5.76K USD | $366.95 4.44 USD | $408.7 4.94 USD | $13.8B 166.96M USD | 40.84 | $9.66 0.12 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $333.55 4.04 USD |
-2.58
|
$13.78B 166.73M USD | $13.17K 159.35 USD | $333 4.03 USD | $342.8 4.15 USD | $13.78B 166.73M USD | 39.66 | $8.41 0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $89.75 1.09 USD |
-0.77
|
$13.67B 165.35M USD | $155.58K 1.88K USD | $89.3 1.08 USD | $91.05 1.1 USD | $13.67B 165.35M USD | 24.19 | $3.71 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.65 4.54 USD |
+4.68
|
$13.53B 163.72M USD | $540.08K 6.53K USD | $356.65 4.31 USD | $400 4.84 USD | $13.53B 163.72M USD | 28.87 | $13.01 0.16 USD | |
| NACL Industries Limited NACLIND.NS | $67.8 0.82 USD |
-1.17
|
$13.52B 163.55M USD | $64.71K 782.91 USD | $67.55 0.82 USD | $68.9 0.83 USD | $13.52B 163.55M USD | 0 | -$0.82 -0.009 USD | |
| Rane (Madras) Limited RML.NS | $827.3 10.01 USD |
-1.38
|
$13.51B 163.44M USD | $9.79K 118.47 USD | $822 9.94 USD | $847.3 10.25 USD | $13.51B 163.44M USD | 447.18 | $1.85 0.02 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $472.45 5.72 USD |
-0.34
|
$13.4B 162.09M USD | $73.13K 884.78 USD | $468.05 5.66 USD | $478.7 5.79 USD | $13.4B 162.09M USD | 19.57 | $24.13 0.29 USD | |
| Hind Rectifiers Limited HIRECT.NS | $779.65 9.43 USD |
+4.8
|
$13.36B 161.65M USD | $49.34K 596.88 USD | $728.75 8.82 USD | $781.1 9.45 USD | $13.36B 161.65M USD | 275.49 | $2.83 0.03 USD | |
| Control Print Limited CONTROLPR.NS | $835.35 10.11 USD |
+2.16
|
$13.36B 161.64M USD | $41.53K 502.42 USD | $816.6 9.88 USD | $843.05 10.2 USD | $13.36B 161.64M USD | 23.34 | $35.79 0.43 USD | |
| T.V. Today Network Limited TVTODAY.NS | $221.65 2.68 USD |
-0.76
|
$13.23B 160.01M USD | $129.6K 1.57K USD | $220.9 2.67 USD | $225.8 2.73 USD | $13.23B 160.01M USD | 23.45 | $9.45 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $649.15 7.85 USD |
+0.11
|
$13.16B 159.2M USD | $6.33K 76.55 USD | $645 7.8 USD | $652 7.89 USD | $13.16B 159.2M USD | 17.31 | $37.48 0.45 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.15 1.25 USD |
-3.19
|
$13.03B 157.63M USD | $224.99K 2.72K USD | $102.25 1.24 USD | $108.5 1.31 USD | $13.03B 157.63M USD | 75.84 | $1.36 0.02 USD | |
| Aptech Limited APTECHT.NS | $224.05 2.71 USD |
-0.4
|
$13.02B 157.51M USD | $175.6K 2.12K USD | $223.05 2.7 USD | $229.9 2.78 USD | $13.02B 157.51M USD | 44.63 | $5.02 0.06 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $818.05 9.9 USD |
-1.53
|
$12.98B 157.01M USD | $57.27K 692.92 USD | $814 9.85 USD | $845.85 10.23 USD | $12.98B 157.01M USD | 64.36 | $12.71 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||