Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omaxe Limited
OMAXE.NS
IN
|
₹77.84 0.94 USD |
+0.37
|
₹14.30B 172.95M USD | ₹86.29K 1.04K USD | ₹77.40 0.94 USD | ₹79.80 0.97 USD | ₹14.30B 172.95M USD | 0 | -₹38.10 -0.4 USD | ||
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹222.15 2.69 USD |
+3.88
|
₹14.01B 169.5M USD | ₹174.01K 2.11K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.01B 169.5M USD | 16.20 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.95 3.37 USD |
-2.16
|
₹13.93B 168.56M USD | ₹4.77K 57.72 USD | ₹278.80 3.37 USD | ₹285.15 3.45 USD | ₹13.93B 168.56M USD | 28.49 | ₹9.79 0.12 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.00 1.32 USD |
+0.48
|
₹13.89B 168.04M USD | ₹76.76K 928.69 USD | ₹109.00 1.32 USD | ₹110.44 1.34 USD | ₹13.89B 168.04M USD | 126.74 | ₹0.86 0.01 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹449.20 5.43 USD |
+0.99
|
₹13.83B 167.36M USD | ₹10.38K 125.56 USD | ₹440.60 5.33 USD | ₹451.40 5.46 USD | ₹13.83B 167.36M USD | 632.67 | ₹0.71 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,095.00 13.25 USD |
+0.98
|
₹13.67B 165.33M USD | ₹4.17K 50.39 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.67B 165.33M USD | 14.16 | ₹77.32 0.94 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹474.60 5.74 USD |
-0.33
|
₹13.47B 162.91M USD | ₹67.28K 813.94 USD | ₹474.00 5.73 USD | ₹483.40 5.85 USD | ₹13.47B 162.91M USD | 17.86 | ₹26.57 0.32 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹184.91 2.24 USD |
-1.17
|
₹13.33B 161.25M USD | ₹7.73K 93.46 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.33B 161.25M USD | 38.44 | ₹4.81 0.06 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.80 11.26 USD |
+0.82
|
₹13.15B 159.12M USD | ₹915.00 11.07 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.15B 159.12M USD | 20.04 | ₹46.44 0.56 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹73.52 0.89 USD |
-0.68
|
₹12.94B 156.55M USD | ₹63.38K 766.74 USD | ₹73.08 0.88 USD | ₹74.64 0.9 USD | ₹12.94B 156.55M USD | 10.04 | ₹7.32 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹397.75 4.81 USD |
+0.8
|
₹12.86B 155.61M USD | ₹72.52K 877.38 USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.86B 155.61M USD | 18.45 | ₹21.55 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.90 9.98 USD |
-0.17
|
₹12.80B 154.89M USD | ₹12.15K 146.95 USD | ₹823.00 9.96 USD | ₹839.00 10.15 USD | ₹12.80B 154.89M USD | 10.32 | ₹79.90 0.97 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.95 0.77 USD |
-0.44
|
₹12.72B 153.85M USD | ₹44.35K 536.51 USD | ₹63.60 0.77 USD | ₹64.85 0.78 USD | ₹12.72B 153.85M USD | 68.03 | ₹0.94 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.47 2.62 USD |
+0.2
|
₹12.71B 153.82M USD | ₹1.54K 18.67 USD | ₹214.65 2.6 USD | ₹222.49 2.69 USD | ₹12.71B 153.82M USD | 193.27 | ₹1.12 0.01 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹839.55 10.16 USD |
-1.54
|
₹12.68B 153.37M USD | ₹42.53K 514.59 USD | ₹837.50 10.13 USD | ₹858.50 10.39 USD | ₹12.68B 153.37M USD | 102.50 | ₹8.19 0.1 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.75 7.61 USD |
+4.13
|
₹12.59B 152.36M USD | ₹273.62K 3.31K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.59B 152.36M USD | 14.32 | ₹43.90 0.53 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,026.50 12.42 USD |
-1.45
|
₹12.59B 152.28M USD | ₹4.65K 56.31 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.59B 152.28M USD | 19.67 | ₹52.18 0.63 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.90 3.57 USD |
-0.08
|
₹12.57B 152.11M USD | ₹5.72K 69.23 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.57B 152.11M USD | 0 | -₹44.03 -0.5 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹99.24K 1.2K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹772.05 9.34 USD |
-1
|
₹12.18B 147.39M USD | ₹9.83K 118.91 USD | ₹770.10 9.32 USD | ₹784.95 9.5 USD | ₹12.18B 147.39M USD | 100.00 | ₹7.72 0.09 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹3.42K 41.35 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.37 0.55 USD |
-1.43
|
₹11.85B 143.33M USD | ₹67.11K 811.87 USD | ₹45.25 0.55 USD | ₹46.38 0.56 USD | ₹11.85B 143.33M USD | 7.89 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.50 7.94 USD |
-3.24
|
₹11.74B 142.01M USD | ₹14.72K 178.09 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.74B 142.01M USD | 25.73 | ₹25.51 0.31 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹134.02 1.62 USD |
-4.1
|
₹11.69B 141.46M USD | ₹243.45K 2.95K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.69B 141.46M USD | 24.01 | ₹5.58 0.07 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹559.20 6.77 USD |
-0.65
|
₹11.59B 140.26M USD | ₹7.87K 95.23 USD | ₹556.60 6.73 USD | ₹566.95 6.86 USD | ₹11.59B 140.26M USD | 10.34 | ₹54.03 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,100.80 13.32 USD |
+1.66
|
₹11.57B 140M USD | ₹7.18K 86.85 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.57B 140M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,153.50 13.96 USD |
-1.35
|
₹11.54B 139.61M USD | ₹6.93K 83.85 USD | ₹1,151.50 13.93 USD | ₹1,187.00 14.36 USD | ₹11.54B 139.61M USD | 34.06 | ₹33.86 0.41 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹646.85 7.83 USD |
-1.16
|
₹11.44B 138.38M USD | ₹32.05K 387.74 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.44B 138.38M USD | 21.62 | ₹29.91 0.36 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.75 10.97 USD |
-0.48
|
₹11.40B 137.9M USD | ₹4.21K 50.87 USD | ₹905.00 10.95 USD | ₹916.40 11.09 USD | ₹11.40B 137.9M USD | 15.05 | ₹60.23 0.73 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,565.00 43.13 USD |
-1.37
|
₹11.38B 137.65M USD | ₹156.00 1.89 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.38B 137.65M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹516.60 6.25 USD |
-1.36
|
₹11.29B 136.57M USD | ₹21.05K 254.67 USD | ₹514.05 6.22 USD | ₹530.75 6.42 USD | ₹11.29B 136.57M USD | 11.19 | ₹46.14 0.56 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.10 0.92 USD |
+1.06
|
₹11.25B 136.14M USD | ₹100.85K 1.22K USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.25B 136.14M USD | 45.02 | ₹1.69 0.02 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹365.45 4.42 USD |
-1.07
|
₹11.12B 134.55M USD | ₹41.74K 504.92 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.12B 134.55M USD | 39.55 | ₹9.24 0.11 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.00 4.02 USD |
-1.56
|
₹11.10B 134.32M USD | ₹3.69K 44.61 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.10B 134.32M USD | 25.49 | ₹13.02 0.16 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.89 0.83 USD |
-2.33
|
₹11.10B 134.27M USD | ₹71.97K 870.77 USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.10B 134.27M USD | 13.80 | ₹4.99 0.06 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹599.10 7.25 USD |
-1.98
|
₹11.06B 133.77M USD | ₹14.80K 179.07 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹11.06B 133.77M USD | 55.67 | ₹10.76 0.13 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.08 1.26 USD |
-2.62
|
₹11.02B 133.27M USD | ₹84.79K 1.03K USD | ₹104.04 1.26 USD | ₹109.40 1.32 USD | ₹11.02B 133.27M USD | 24.09 | ₹4.32 0.05 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.40 3.08 USD |
-3.03
|
₹11.00B 133.12M USD | ₹10.86K 131.34 USD | ₹254.35 3.08 USD | ₹263.10 3.18 USD | ₹11.00B 133.12M USD | 23.88 | ₹10.65 0.13 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹818.00 9.9 USD |
+3.28
|
₹10.97B 132.72M USD | ₹81.73K 988.83 USD | ₹811.00 9.81 USD | ₹870.00 10.53 USD | ₹10.97B 132.72M USD | 80.67 | ₹10.14 0.12 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹385.05 4.66 USD |
-3.42
|
₹10.88B 131.68M USD | ₹2.32K 28.09 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹10.88B 131.68M USD | 23.37 | ₹16.47 0.2 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.21 1.41 USD |
-1.69
|
₹10.79B 130.59M USD | ₹119.36K 1.44K USD | ₹115.70 1.4 USD | ₹119.59 1.45 USD | ₹10.79B 130.59M USD | 968.41 | ₹0.12 0.001 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹319.55 3.87 USD |
-2.02
|
₹10.75B 130.11M USD | ₹18.17K 219.77 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.75B 130.11M USD | 326.07 | ₹0.98 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,789.90 21.65 USD |
-1.71
|
₹10.68B 129.2M USD | ₹144.00 1.74 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.68B 129.2M USD | 0 | -₹3.82 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹651.95 7.89 USD |
+1.48
|
₹10.65B 128.86M USD | ₹20.68K 250.23 USD | ₹640.00 7.74 USD | ₹665.00 8.05 USD | ₹10.65B 128.86M USD | 31.03 | ₹21.01 0.25 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.80 0.84 USD |
+0.5
|
₹10.63B 128.6M USD | ₹16.19K 195.91 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.63B 128.6M USD | 16.38 | ₹4.26 0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹992.15 12 USD |
-1.64
|
₹10.57B 127.9M USD | ₹677.00 8.19 USD | ₹992.15 12 USD | ₹1,013.05 12.26 USD | ₹10.57B 127.9M USD | 27.32 | ₹36.31 0.44 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹853.90 10.33 USD |
-0.01
|
₹10.38B 125.54M USD | ₹4.62K 55.87 USD | ₹851.10 10.3 USD | ₹859.70 10.4 USD | ₹10.38B 125.54M USD | 15.17 | ₹56.28 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹308.20 3.73 USD |
-0.84
|
₹10.37B 125.52M USD | ₹83.10K 1.01K USD | ₹306.80 3.71 USD | ₹315.75 3.82 USD | ₹10.37B 125.52M USD | 45.72 | ₹6.74 0.08 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹641.25 7.76 USD |
+0.1
|
₹10.26B 124.08M USD | ₹11.64K 140.82 USD | ₹630.00 7.62 USD | ₹648.80 7.85 USD | ₹10.26B 124.08M USD | 23.49 | ₹27.29 0.33 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹750.00 9.07 USD |
+0.08
|
₹10.19B 123.26M USD | ₹9.70K 117.33 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.19B 123.26M USD | 69.50 | ₹10.79 0.13 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,755.00 21.23 USD |
-2.25
|
₹10.12B 122.48M USD | ₹37.32K 451.47 USD | ₹1,736.50 21.01 USD | ₹1,825.00 22.08 USD | ₹10.12B 122.48M USD | 26.13 | ₹67.15 0.81 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹255.72 3.09 USD |
-2
|
₹10.09B 122.12M USD | ₹35.66K 431.48 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.09B 122.12M USD | 25.72 | ₹9.94 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,888.00 22.84 USD |
-2.46
|
₹10.07B 121.82M USD | ₹811.00 9.81 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.07B 121.82M USD | 314.66 | ₹6.00 0.07 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.69 1.75 USD |
-0.75
|
₹10.01B 121.15M USD | ₹28.97K 350.51 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.01B 121.15M USD | 4.04 | ₹35.80 0.43 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,731.00 20.94 USD |
-2.23
|
₹9.91B 119.89M USD | ₹20.10K 243.19 USD | ₹1,730.00 20.93 USD | ₹1,789.60 21.65 USD | ₹9.91B 119.89M USD | 13.84 | ₹125.00 1.51 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹290.30 3.51 USD |
-1.59
|
₹9.85B 119.2M USD | ₹9.76K 118.06 USD | ₹289.00 3.5 USD | ₹299.05 3.62 USD | ₹9.85B 119.2M USD | 76.19 | ₹3.81 0.05 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹232.55 2.81 USD |
-0.8
|
₹9.78B 118.33M USD | ₹77.17K 933.66 USD | ₹231.30 2.8 USD | ₹238.00 2.88 USD | ₹9.78B 118.33M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.50 3.37 USD |
-0.21
|
₹9.73B 117.72M USD | ₹129.16K 1.56K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.73B 117.72M USD | 14.33 | ₹19.43 0.24 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹92.00 1.11 USD |
+0.14
|
₹9.65B 116.8M USD | ₹5.09K 61.52 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.65B 116.8M USD | 36.22 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.50 2.67 USD |
-1.5
|
₹9.62B 116.43M USD | ₹23.79K 287.76 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.62B 116.43M USD | 20.86 | ₹10.57 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.80 7.49 USD |
-0.23
|
₹9.61B 116.31M USD | ₹6.26K 75.77 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.61B 116.31M USD | 17.02 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.75 6.13 USD |
+7.07
|
₹9.54B 115.38M USD | ₹698.39K 8.45K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.38M USD | 767.80 | ₹0.66 0.007 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹259.76 3.14 USD |
-3.65
|
₹9.44B 114.22M USD | ₹97.83K 1.18K USD | ₹257.24 3.11 USD | ₹265.90 3.22 USD | ₹9.44B 114.22M USD | 32.34 | ₹8.03 0.1 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.35 1.09 USD |
-1.42
|
₹9.42B 114M USD | ₹24.52K 296.6 USD | ₹90.15 1.09 USD | ₹93.70 1.13 USD | ₹9.42B 114M USD | 0 | -₹2.82 -0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.09 1.14 USD |
-1.51
|
₹9.41B 113.83M USD | ₹86.54K 1.05K USD | ₹93.70 1.13 USD | ₹97.28 1.18 USD | ₹9.41B 113.83M USD | 23.40 | ₹4.02 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹196.99 2.38 USD |
-2.18
|
₹9.28B 112.26M USD | ₹30.72K 371.67 USD | ₹192.00 2.32 USD | ₹204.99 2.48 USD | ₹9.28B 112.26M USD | 17.85 | ₹11.03 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹165.49 2 USD |
-2.26
|
₹9.27B 112.2M USD | ₹128.86K 1.56K USD | ₹164.37 1.99 USD | ₹174.57 2.11 USD | ₹9.27B 112.2M USD | 24.26 | ₹6.82 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹336.70 4.07 USD |
-1.09
|
₹9.23B 111.72M USD | ₹10.58K 127.96 USD | ₹335.90 4.06 USD | ₹342.45 4.14 USD | ₹9.23B 111.72M USD | 28.67 | ₹11.74 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹255.00 3.09 USD |
-2.41
|
₹9.20B 111.26M USD | ₹11.26K 136.22 USD | ₹255.00 3.09 USD | ₹268.95 3.25 USD | ₹9.20B 111.26M USD | 36.84 | ₹6.92 0.08 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹580.60 7.02 USD |
-0.21
|
₹9.02B 109.12M USD | ₹3.18K 38.41 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.02B 109.12M USD | 192.89 | ₹3.01 0.04 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹448.50 5.43 USD |
-0.32
|
₹8.98B 108.62M USD | ₹8.11K 98.11 USD | ₹446.30 5.4 USD | ₹454.00 5.49 USD | ₹8.98B 108.62M USD | 15.67 | ₹28.62 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
+0.24
|
₹8.95B 108.28M USD | ₹1.24K 15 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹88.88 1.08 USD |
-2.02
|
₹8.92B 107.86M USD | ₹15.31K 185.27 USD | ₹88.01 1.06 USD | ₹91.99 1.11 USD | ₹8.92B 107.86M USD | 35.98 | ₹2.47 0.03 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹738.85 8.94 USD |
+0.65
|
₹8.87B 107.27M USD | ₹1.28K 15.52 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.87B 107.27M USD | 24.72 | ₹29.88 0.36 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.10 0.68 USD |
-1.04
|
₹8.86B 107.23M USD | ₹16.60K 200.81 USD | ₹56.03 0.68 USD | ₹57.46 0.7 USD | ₹8.86B 107.23M USD | 48.36 | ₹1.16 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹587.15 7.1 USD |
-1.26
|
₹8.86B 107.18M USD | ₹10.55K 127.58 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.86B 107.18M USD | 18.69 | ₹31.40 0.38 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹194.22 2.35 USD |
+0.44
|
₹8.79B 106.29M USD | ₹27.54K 333.13 USD | ₹192.33 2.33 USD | ₹197.00 2.38 USD | ₹8.79B 106.29M USD | 6.96 | ₹27.88 0.34 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹567.55 6.87 USD |
+4.24
|
₹8.78B 106.2M USD | ₹240.52K 2.91K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.78B 106.2M USD | 11.07 | ₹51.23 0.62 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹743.00 8.99 USD |
-1.91
|
₹8.71B 105.39M USD | ₹2.24K 27.05 USD | ₹742.35 8.98 USD | ₹773.95 9.36 USD | ₹8.71B 105.39M USD | 27.09 | ₹27.42 0.33 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹227.23 2.75 USD |
-1.91
|
₹8.67B 104.85M USD | ₹64.56K 781.02 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.67B 104.85M USD | 8.63 | ₹26.30 0.32 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹246.60 2.98 USD |
+2.84
|
₹8.62B 104.34M USD | ₹73.83K 893.23 USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.62B 104.34M USD | 0 | -₹1.53 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.69 1.93 USD |
-4.24
|
₹8.60B 104.04M USD | ₹178.21K 2.16K USD | ₹159.01 1.92 USD | ₹162.00 1.96 USD | ₹8.60B 104.04M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.47 1.14 USD |
-2.8
|
₹8.50B 102.83M USD | ₹188.14K 2.28K USD | ₹93.81 1.13 USD | ₹97.99 1.19 USD | ₹8.50B 102.83M USD | 8.72 | ₹10.83 0.13 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹19.00 0.23 USD |
+0.74
|
₹8.49B 102.7M USD | ₹3.35M 40.58K USD | ₹18.57 0.22 USD | ₹20.55 0.25 USD | ₹8.49B 102.7M USD | 10.73 | ₹1.77 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹906.00 10.96 USD |
+0.87
|
₹8.49B 102.67M USD | ₹1.77K 21.45 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.49B 102.67M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹88.00 1.06 USD |
-1.22
|
₹8.47B 102.53M USD | ₹73.70K 891.67 USD | ₹87.59 1.06 USD | ₹91.99 1.11 USD | ₹8.47B 102.53M USD | 41.90 | ₹2.10 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹269.98 3.27 USD |
+9.61
|
₹8.47B 102.49M USD | ₹87.80K 1.06K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.47B 102.49M USD | 41.53 | ₹6.50 0.08 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.39 1.94 USD |
-3.13
|
₹8.43B 102.03M USD | ₹33.20K 401.65 USD | ₹159.00 1.92 USD | ₹170.03 2.06 USD | ₹8.43B 102.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.20 5.89 USD |
-1.32
|
₹8.36B 101.17M USD | ₹3.56K 43.06 USD | ₹487.10 5.89 USD | ₹500.00 6.05 USD | ₹8.36B 101.17M USD | 9.14 | ₹53.28 0.64 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹238.31 2.88 USD |
+0.35
|
₹8.35B 100.98M USD | ₹2.53K 30.61 USD | ₹238.12 2.88 USD | ₹241.19 2.92 USD | ₹8.35B 100.98M USD | 9.47 | ₹25.15 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹521.70 6.31 USD |
+0.31
|
₹8.28B 100.13M USD | ₹12.68K 153.43 USD | ₹518.20 6.27 USD | ₹528.00 6.39 USD | ₹8.28B 100.13M USD | 29.84 | ₹17.48 0.21 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹589.05 7.13 USD |
+1.29
|
₹8.25B 99.82M USD | ₹7.53K 91.05 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.25B 99.82M USD | 28.86 | ₹20.41 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹397.85 4.81 USD |
+0.53
|
₹8.22B 99.49M USD | ₹3.15K 38.06 USD | ₹394.25 4.77 USD | ₹397.90 4.81 USD | ₹8.22B 99.49M USD | 25.00 | ₹15.91 0.19 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.79 0.69 USD |
+1.32
|
₹8.22B 99.46M USD | ₹42.58K 515.11 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.22B 99.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
-4.05
|
₹8.18B 99.01M USD | ₹8.80K 106.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.18B 99.01M USD | 165.82 | ₹1.99 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||