Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.00 2.7 USD |
-3.01
|
₹14.68B 177.62M USD | ₹194.79K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.68B 177.62M USD | 35.39 | ₹6.30 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,131.00 13.68 USD |
+2.71
|
₹14.41B 174.36M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.41B 174.36M USD | 0 | -₹12.31 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.06 0.93 USD |
-0.63
|
₹14.15B 171.22M USD | ₹118.07K 1.43K USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹14.15B 171.22M USD | 0 | -₹38.10 -0.4 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.88 2.71 USD |
+4.69
|
₹14.12B 170.82M USD | ₹187.50K 2.27K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.12B 170.82M USD | 16.35 | ₹13.69 0.17 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹110.40 1.34 USD |
+1.77
|
₹14.07B 170.2M USD | ₹141.42K 1.71K USD | ₹109.00 1.32 USD | ₹110.74 1.34 USD | ₹14.07B 170.2M USD | 128.37 | ₹0.86 0.01 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹451.00 5.46 USD |
+1.39
|
₹13.89B 168.03M USD | ₹16.56K 200.35 USD | ₹440.60 5.33 USD | ₹452.00 5.47 USD | ₹13.89B 168.03M USD | 626.38 | ₹0.72 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹278.05 3.36 USD |
-2.47
|
₹13.89B 168.01M USD | ₹9.28K 112.31 USD | ₹276.40 3.34 USD | ₹285.15 3.45 USD | ₹13.89B 168.01M USD | 28.37 | ₹9.80 0.12 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,095.00 13.25 USD |
+0.98
|
₹13.67B 165.33M USD | ₹5.99K 72.41 USD | ₹1,073.00 12.98 USD | ₹1,105.00 13.37 USD | ₹13.67B 165.33M USD | 14.15 | ₹77.37 0.94 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹186.00 2.25 USD |
-0.59
|
₹13.41B 162.2M USD | ₹11.57K 139.94 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.41B 162.2M USD | 38.66 | ₹4.81 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹470.35 5.69 USD |
-1.22
|
₹13.34B 161.45M USD | ₹95.46K 1.15K USD | ₹468.00 5.66 USD | ₹483.40 5.85 USD | ₹13.34B 161.45M USD | 17.70 | ₹26.57 0.32 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹795.00 9.62 USD |
-0.31
|
₹13.07B 158.07M USD | ₹1.74K 20.99 USD | ₹772.10 9.34 USD | ₹795.00 9.62 USD | ₹13.07B 158.07M USD | 135.66 | ₹5.86 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹398.10 4.82 USD |
+0.89
|
₹12.87B 155.75M USD | ₹106.68K 1.29K USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹12.87B 155.75M USD | 18.45 | ₹21.57 0.26 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹829.00 10.03 USD |
+0.33
|
₹12.87B 155.66M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.87B 155.66M USD | 10.37 | ₹79.91 0.97 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹909.50 11 USD |
-1.49
|
₹12.85B 155.48M USD | ₹1.33K 16.13 USD | ₹909.50 11 USD | ₹944.00 11.42 USD | ₹12.85B 155.48M USD | 19.55 | ₹46.51 0.56 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
-1.72
|
₹12.80B 154.91M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.95 0.77 USD |
-0.44
|
₹12.72B 153.85M USD | ₹99.48K 1.2K USD | ₹63.03 0.76 USD | ₹64.85 0.78 USD | ₹12.72B 153.85M USD | 68.03 | ₹0.94 0.01 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹630.00 7.62 USD |
+4.34
|
₹12.62B 152.67M USD | ₹327.80K 3.97K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.62B 152.67M USD | 14.35 | ₹43.89 0.53 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,026.70 12.42 USD |
-1.43
|
₹12.59B 152.31M USD | ₹5.58K 67.52 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.59B 152.31M USD | 19.66 | ₹52.21 0.63 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹214.00 2.59 USD |
-0.94
|
₹12.57B 152.07M USD | ₹3.32K 40.18 USD | ₹214.00 2.59 USD | ₹222.49 2.69 USD | ₹12.57B 152.07M USD | 191.07 | ₹1.12 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹112.77K 1.36K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹294.15 3.56 USD |
-0.34
|
₹12.54B 151.72M USD | ₹6.42K 77.65 USD | ₹294.00 3.56 USD | ₹302.80 3.66 USD | ₹12.54B 151.72M USD | 0 | -₹44.03 -0.5 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹830.10 10.04 USD |
-2.64
|
₹12.53B 151.65M USD | ₹70.08K 847.89 USD | ₹827.60 10.01 USD | ₹858.50 10.39 USD | ₹12.53B 151.65M USD | 101.60 | ₹8.17 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹765.50 9.26 USD |
-1.84
|
₹12.08B 146.14M USD | ₹16.61K 200.92 USD | ₹761.10 9.21 USD | ₹784.95 9.5 USD | ₹12.08B 146.14M USD | 98.64 | ₹7.76 0.09 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.89 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.49 | ₹11.16 0.14 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.80 0.55 USD |
-0.5
|
₹11.96B 144.68M USD | ₹95.48K 1.16K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.96B 144.68M USD | 7.96 | ₹5.75 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹660.00 7.98 USD |
-2.72
|
₹11.80B 142.77M USD | ₹21.24K 256.97 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.80B 142.77M USD | 25.83 | ₹25.55 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹558.00 6.75 USD |
-0.86
|
₹11.57B 139.96M USD | ₹14.64K 177.07 USD | ₹555.35 6.72 USD | ₹566.95 6.86 USD | ₹11.57B 139.96M USD | 10.32 | ₹54.02 0.65 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹132.50 1.6 USD |
-5.19
|
₹11.56B 139.85M USD | ₹300.19K 3.63K USD | ₹131.51 1.59 USD | ₹141.90 1.72 USD | ₹11.56B 139.85M USD | 23.78 | ₹5.57 0.07 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,096.20 13.26 USD |
+1.24
|
₹11.52B 139.41M USD | ₹9.14K 110.59 USD | ₹1,075.10 13.01 USD | ₹1,116.90 13.51 USD | ₹11.52B 139.41M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,150.10 13.91 USD |
-1.64
|
₹11.51B 139.2M USD | ₹10.83K 130.99 USD | ₹1,150.10 13.91 USD | ₹1,187.00 14.36 USD | ₹11.51B 139.2M USD | 34.00 | ₹33.82 0.41 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹648.00 7.84 USD |
-0.99
|
₹11.46B 138.63M USD | ₹42.74K 517.07 USD | ₹640.10 7.74 USD | ₹664.00 8.03 USD | ₹11.46B 138.63M USD | 21.65 | ₹29.92 0.36 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,582.70 43.34 USD |
-0.88
|
₹11.43B 138.34M USD | ₹353.00 4.27 USD | ₹3,551.50 42.97 USD | ₹3,600.40 43.56 USD | ₹11.43B 138.34M USD | 5.29 | ₹676.86 8.19 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹902.40 10.92 USD |
-0.96
|
₹11.34B 137.24M USD | ₹5.64K 68.23 USD | ₹902.40 10.92 USD | ₹916.40 11.09 USD | ₹11.34B 137.24M USD | 14.99 | ₹60.19 0.73 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹515.75 6.24 USD |
-1.52
|
₹11.27B 136.34M USD | ₹28.51K 344.96 USD | ₹513.05 6.21 USD | ₹530.75 6.42 USD | ₹11.27B 136.34M USD | 11.17 | ₹46.14 0.56 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.20 0.92 USD |
+1.2
|
₹11.27B 136.32M USD | ₹130.67K 1.58K USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.27B 136.32M USD | 45.08 | ₹1.69 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹334.70 4.05 USD |
-0.76
|
₹11.19B 135.41M USD | ₹5.64K 68.28 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.19B 135.41M USD | 25.72 | ₹13.01 0.16 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹366.95 4.44 USD |
-0.66
|
₹11.17B 135.1M USD | ₹47.35K 572.82 USD | ₹360.60 4.36 USD | ₹385.00 4.66 USD | ₹11.17B 135.1M USD | 39.62 | ₹9.26 0.11 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹105.35 1.27 USD |
-1.44
|
₹11.15B 134.89M USD | ₹288.41K 3.49K USD | ₹103.00 1.25 USD | ₹109.40 1.32 USD | ₹11.15B 134.89M USD | 24.38 | ₹4.32 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.96 0.83 USD |
-2.23
|
₹11.11B 134.41M USD | ₹90.81K 1.1K USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.11B 134.41M USD | 13.81 | ₹4.99 0.06 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹392.00 4.74 USD |
-1.68
|
₹11.08B 134.06M USD | ₹5.49K 66.38 USD | ₹384.05 4.65 USD | ₹398.95 4.83 USD | ₹11.08B 134.06M USD | 23.81 | ₹16.46 0.2 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.20 3.08 USD |
-3.11
|
₹10.99B 133.01M USD | ₹13.87K 167.83 USD | ₹254.00 3.07 USD | ₹263.10 3.18 USD | ₹10.99B 133.01M USD | 23.89 | ₹10.64 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹595.20 7.2 USD |
-2.63
|
₹10.98B 132.9M USD | ₹16.54K 200.06 USD | ₹595.20 7.2 USD | ₹621.00 7.51 USD | ₹10.98B 132.9M USD | 55.31 | ₹10.76 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹324.05 3.92 USD |
-0.64
|
₹10.91B 131.94M USD | ₹24.54K 296.88 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.91B 131.94M USD | 334.07 | ₹0.97 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,788.00 21.63 USD |
-1.81
|
₹10.67B 129.07M USD | ₹233.00 2.82 USD | ₹1,765.10 21.35 USD | ₹1,820.00 22.02 USD | ₹10.67B 129.07M USD | 0 | -₹3.93 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.80 0.84 USD |
+0.5
|
₹10.63B 128.6M USD | ₹31.02K 375.24 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.63B 128.6M USD | 16.38 | ₹4.26 0.05 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹114.00 1.38 USD |
-3.55
|
₹10.59B 128.11M USD | ₹178.91K 2.16K USD | ₹113.21 1.37 USD | ₹119.59 1.45 USD | ₹10.59B 128.11M USD | 1036.36 | ₹0.11 0.001 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹990.00 11.98 USD |
-1.85
|
₹10.55B 127.62M USD | ₹916.00 11.08 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.55B 127.62M USD | 27.26 | ₹36.31 0.44 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹781.10 9.45 USD |
-1.38
|
₹10.47B 126.73M USD | ₹90.57K 1.1K USD | ₹781.00 9.45 USD | ₹870.00 10.53 USD | ₹10.47B 126.73M USD | 76.95 | ₹10.15 0.12 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹637.50 7.71 USD |
-0.77
|
₹10.41B 126M USD | ₹22.45K 271.66 USD | ₹637.50 7.71 USD | ₹665.00 8.05 USD | ₹10.41B 126M USD | 30.31 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.00 10.33 USD |
0
|
₹10.38B 125.55M USD | ₹8.77K 106.09 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.38B 125.55M USD | 15.16 | ₹56.30 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹305.80 3.7 USD |
-1.61
|
₹10.29B 124.54M USD | ₹141.82K 1.72K USD | ₹301.10 3.64 USD | ₹315.75 3.82 USD | ₹10.29B 124.54M USD | 45.50 | ₹6.72 0.08 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹259.95 3.14 USD |
-0.38
|
₹10.26B 124.14M USD | ₹48.56K 587.47 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.26B 124.14M USD | 26.15 | ₹9.94 0.12 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹636.00 7.69 USD |
-0.72
|
₹10.17B 123.07M USD | ₹16.83K 203.59 USD | ₹630.00 7.62 USD | ₹648.80 7.85 USD | ₹10.17B 123.07M USD | 23.32 | ₹27.27 0.33 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹747.15 9.04 USD |
-0.3
|
₹10.15B 122.79M USD | ₹12.75K 154.27 USD | ₹738.05 8.93 USD | ₹778.65 9.42 USD | ₹10.15B 122.79M USD | 69.30 | ₹10.78 0.13 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,900.00 22.99 USD |
-1.84
|
₹10.13B 122.6M USD | ₹1.05K 12.69 USD | ₹1,860.00 22.5 USD | ₹1,954.10 23.64 USD | ₹10.13B 122.6M USD | 312.50 | ₹6.08 0.07 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹297.00 3.59 USD |
+0.68
|
₹10.08B 121.95M USD | ₹46.97K 568.25 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.08B 121.95M USD | 78.15 | ₹3.80 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.51 1.75 USD |
-0.87
|
₹10.00B 121M USD | ₹51.51K 623.19 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.00B 121M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,725.00 20.87 USD |
-3.92
|
₹9.95B 120.38M USD | ₹47.52K 574.85 USD | ₹1,724.60 20.86 USD | ₹1,825.00 22.08 USD | ₹9.95B 120.38M USD | 25.71 | ₹67.08 0.81 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,721.00 20.82 USD |
-2.8
|
₹9.85B 119.2M USD | ₹23.85K 288.58 USD | ₹1,715.90 20.76 USD | ₹1,789.60 21.65 USD | ₹9.85B 119.2M USD | 13.76 | ₹125.05 1.51 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹231.85 2.8 USD |
-1.1
|
₹9.75B 117.97M USD | ₹121.11K 1.47K USD | ₹230.31 2.79 USD | ₹238.00 2.88 USD | ₹9.75B 117.97M USD | 1.06 | ₹218.69 2.65 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹621.30 7.52 USD |
+0.17
|
₹9.65B 116.78M USD | ₹9.58K 115.91 USD | ₹610.10 7.38 USD | ₹625.10 7.56 USD | ₹9.65B 116.78M USD | 17.07 | ₹36.38 0.44 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹275.00 3.33 USD |
-1.47
|
₹9.61B 116.24M USD | ₹230.21K 2.79K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.61B 116.24M USD | 14.16 | ₹19.42 0.23 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹220.00 2.66 USD |
-1.72
|
₹9.60B 116.16M USD | ₹32.03K 387.51 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.60B 116.16M USD | 20.83 | ₹10.56 0.13 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.40 1.11 USD |
-0.51
|
₹9.59B 116.04M USD | ₹5.33K 64.46 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.59B 116.04M USD | 35.98 | ₹2.54 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.85 1.15 USD |
-0.71
|
₹9.48B 114.75M USD | ₹133.88K 1.62K USD | ₹93.32 1.13 USD | ₹97.28 1.18 USD | ₹9.48B 114.75M USD | 23.59 | ₹4.02 0.05 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹502.00 6.07 USD |
+6.08
|
₹9.45B 114.3M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.45B 114.3M USD | 772.30 | ₹0.65 0.007 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.92 1.09 USD |
-1.89
|
₹9.38B 113.46M USD | ₹52.03K 629.49 USD | ₹89.15 1.08 USD | ₹93.70 1.13 USD | ₹9.38B 113.46M USD | 0 | -₹2.82 -0.03 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹335.00 4.05 USD |
-1.59
|
₹9.19B 111.15M USD | ₹14.04K 169.82 USD | ₹335.00 4.05 USD | ₹342.45 4.14 USD | ₹9.19B 111.15M USD | 28.48 | ₹11.76 0.14 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹194.00 2.35 USD |
-3.64
|
₹9.14B 110.55M USD | ₹45.15K 546.26 USD | ₹191.27 2.31 USD | ₹204.99 2.48 USD | ₹9.14B 110.55M USD | 17.57 | ₹11.04 0.13 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹251.00 3.04 USD |
-6.9
|
₹9.12B 110.37M USD | ₹173.24K 2.1K USD | ₹250.00 3.02 USD | ₹265.90 3.22 USD | ₹9.12B 110.37M USD | 31.25 | ₹8.03 0.1 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹586.75 7.1 USD |
+0.84
|
₹9.12B 110.28M USD | ₹4.70K 56.84 USD | ₹575.60 6.96 USD | ₹590.00 7.14 USD | ₹9.12B 110.28M USD | 196.89 | ₹2.98 0.04 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹251.40 3.04 USD |
-3.79
|
₹9.07B 109.69M USD | ₹14.65K 177.22 USD | ₹251.40 3.04 USD | ₹268.95 3.25 USD | ₹9.07B 109.69M USD | 36.38 | ₹6.91 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹160.80 1.95 USD |
-5.03
|
₹9.01B 109.02M USD | ₹217.19K 2.63K USD | ₹159.65 1.93 USD | ₹174.57 2.11 USD | ₹9.01B 109.02M USD | 23.57 | ₹6.82 0.08 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹447.00 5.41 USD |
-0.66
|
₹8.95B 108.26M USD | ₹16.97K 205.35 USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹8.95B 108.26M USD | 15.61 | ₹28.62 0.35 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.25 0.68 USD |
-0.78
|
₹8.89B 107.52M USD | ₹35.77K 432.7 USD | ₹55.30 0.67 USD | ₹57.46 0.7 USD | ₹8.89B 107.52M USD | 48.49 | ₹1.16 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹740.00 8.95 USD |
+0.8
|
₹8.88B 107.43M USD | ₹2.30K 27.78 USD | ₹727.00 8.8 USD | ₹760.00 9.19 USD | ₹8.88B 107.43M USD | 24.75 | ₹29.89 0.36 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹588.00 7.11 USD |
-1.12
|
₹8.87B 107.33M USD | ₹15.15K 183.3 USD | ₹585.50 7.08 USD | ₹604.50 7.31 USD | ₹8.87B 107.33M USD | 18.73 | ₹31.38 0.38 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹160.30 1.94 USD |
-0.81
|
₹8.86B 107.14M USD | ₹1.87K 22.67 USD | ₹160.30 1.94 USD | ₹164.00 1.98 USD | ₹8.86B 107.14M USD | 0 | -₹1.58 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹88.00 1.06 USD |
-2.99
|
₹8.83B 106.79M USD | ₹19.78K 239.28 USD | ₹88.00 1.06 USD | ₹91.99 1.11 USD | ₹8.83B 106.79M USD | 35.62 | ₹2.47 0.03 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹749.90 9.07 USD |
-1
|
₹8.79B 106.37M USD | ₹3.89K 47.11 USD | ₹735.30 8.9 USD | ₹773.95 9.36 USD | ₹8.79B 106.37M USD | 27.36 | ₹27.40 0.33 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.30 2.33 USD |
-0.55
|
₹8.70B 105.23M USD | ₹44.63K 539.95 USD | ₹192.10 2.32 USD | ₹197.00 2.38 USD | ₹8.70B 105.23M USD | 6.89 | ₹27.89 0.34 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹226.94 2.75 USD |
-2.03
|
₹8.66B 104.71M USD | ₹81.56K 986.68 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.66B 104.71M USD | 8.62 | ₹26.30 0.32 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹160.00 1.94 USD |
-4.05
|
₹8.62B 104.24M USD | ₹220.47K 2.67K USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹8.62B 104.24M USD | 5.56 | ₹28.75 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.60 1.14 USD |
-2.66
|
₹8.51B 102.97M USD | ₹256.98K 3.11K USD | ₹93.40 1.13 USD | ₹97.99 1.19 USD | ₹8.51B 102.97M USD | 8.73 | ₹10.83 0.13 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹550.05 6.65 USD |
+1.03
|
₹8.51B 102.93M USD | ₹272.87K 3.3K USD | ₹547.55 6.62 USD | ₹571.20 6.91 USD | ₹8.51B 102.93M USD | 10.73 | ₹51.22 0.62 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹243.00 2.94 USD |
+1.34
|
₹8.50B 102.82M USD | ₹87.83K 1.06K USD | ₹240.02 2.9 USD | ₹256.32 3.1 USD | ₹8.50B 102.82M USD | 0 | -₹1.52 -0.01 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.90 1.93 USD |
-3.42
|
₹8.41B 101.72M USD | ₹60.03K 726.31 USD | ₹157.35 1.9 USD | ₹170.03 2.06 USD | ₹8.41B 101.72M USD | 0 | -₹23.85 -0.2 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹897.00 10.85 USD |
-0.13
|
₹8.40B 101.65M USD | ₹3.52K 42.6 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.40B 101.65M USD | 14.88 | ₹60.26 0.73 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹404.60 4.89 USD |
+2.24
|
₹8.36B 101.18M USD | ₹15.39K 186.14 USD | ₹394.25 4.77 USD | ₹409.80 4.96 USD | ₹8.36B 101.18M USD | 25.44 | ₹15.90 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹86.80 1.05 USD |
-2.57
|
₹8.36B 101.13M USD | ₹115.78K 1.4K USD | ₹86.60 1.05 USD | ₹91.99 1.11 USD | ₹8.36B 101.13M USD | 41.33 | ₹2.10 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.00 5.88 USD |
-1.57
|
₹8.34B 100.93M USD | ₹5.08K 61.44 USD | ₹484.10 5.86 USD | ₹500.00 6.05 USD | ₹8.34B 100.93M USD | 9.12 | ₹53.26 0.64 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹334.00 4.04 USD |
-2.89
|
₹8.28B 100.21M USD | ₹12.77K 154.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.28B 100.21M USD | 167.83 | ₹1.99 0.02 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹590.60 7.15 USD |
+1.56
|
₹8.27B 100.09M USD | ₹31.27K 378.25 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.27B 100.09M USD | 28.97 | ₹20.38 0.25 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹263.00 3.18 USD |
+6.77
|
₹8.25B 99.84M USD | ₹122.06K 1.48K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.25B 99.84M USD | 40.46 | ₹6.50 0.08 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.06 2.84 USD |
-1.02
|
₹8.23B 99.6M USD | ₹3.60K 43.52 USD | ₹235.06 2.84 USD | ₹241.19 2.92 USD | ₹8.23B 99.6M USD | 9.34 | ₹25.15 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹516.50 6.25 USD |
-0.69
|
₹8.19B 99.13M USD | ₹16.92K 204.68 USD | ₹516.50 6.25 USD | ₹528.00 6.39 USD | ₹8.19B 99.13M USD | 29.61 | ₹17.44 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||