Страница результатов 11 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balaji Telefilms Limited BALAJITELE.NS | ₹115.05 1.39 USD |
+1.02
|
₹13.77B 166.63M USD | ₹45.09K 545.56 USD | ₹113.43 1.37 USD | ₹116.28 1.41 USD | ₹13.77B 166.63M USD | 17.24 | ₹6.67 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹725.70 8.78 USD |
+1.31
|
₹13.73B 166.12M USD | ₹153.00 1.85 USD | ₹695.00 8.41 USD | ₹735.95 8.9 USD | ₹13.73B 166.12M USD | 47.12 | ₹15.40 0.19 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹107.28 1.3 USD |
+4.73
|
₹13.70B 165.8M USD | ₹1.76M 21.32K USD | ₹101.19 1.22 USD | ₹112.45 1.36 USD | ₹13.70B 165.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.90 0.83 USD |
+0.54
|
₹13.70B 165.76M USD | ₹12.47K 150.91 USD | ₹67.91 0.82 USD | ₹69.00 0.83 USD | ₹13.70B 165.76M USD | 66.89 | ₹1.03 0.01 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.00 1.31 USD |
+0.11
|
₹13.65B 165.11M USD | ₹13.05K 157.83 USD | ₹107.52 1.3 USD | ₹109.00 1.32 USD | ₹13.65B 165.11M USD | 15.12 | ₹7.14 0.09 USD | ||
| G N A Axles Limited GNA.NS | ₹316.95 3.83 USD |
-2.04
|
₹13.61B 164.62M USD | ₹34.81K 421.08 USD | ₹315.15 3.81 USD | ₹325.65 3.94 USD | ₹13.61B 164.62M USD | 12.32 | ₹25.72 0.31 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹120.23 1.45 USD |
-0.64
|
₹13.51B 163.46M USD | ₹50.30K 608.58 USD | ₹119.71 1.45 USD | ₹121.40 1.47 USD | ₹13.51B 163.46M USD | 14.11 | ₹8.52 0.1 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹300.25 3.63 USD |
+0.22
|
₹13.19B 159.58M USD | ₹27.01K 326.79 USD | ₹298.00 3.61 USD | ₹302.00 3.65 USD | ₹13.19B 159.58M USD | 46.40 | ₹6.47 0.08 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.53 1.17 USD |
-0.03
|
₹13.15B 159.15M USD | ₹43.67K 528.32 USD | ₹96.01 1.16 USD | ₹96.95 1.17 USD | ₹13.15B 159.15M USD | 41.25 | ₹2.34 0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.39 0.36 USD |
+2.84
|
₹13.14B 158.92M USD | ₹129.88K 1.57K USD | ₹28.85 0.35 USD | ₹29.85 0.36 USD | ₹13.14B 158.92M USD | 0 | -₹2.95 -0.03 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹869.00 10.51 USD |
-0.17
|
₹13.12B 158.75M USD | ₹26.25K 317.52 USD | ₹866.00 10.48 USD | ₹877.15 10.61 USD | ₹13.12B 158.75M USD | 107.28 | ₹8.10 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹462.00 5.59 USD |
+0.87
|
₹13.11B 158.58M USD | ₹16.27K 196.83 USD | ₹456.30 5.52 USD | ₹462.45 5.59 USD | ₹13.11B 158.58M USD | 15.21 | ₹30.37 0.37 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,048.00 12.68 USD |
0
|
₹13.08B 158.23M USD | ₹110.00 1.33 USD | ₹1,042.70 12.61 USD | ₹1,056.00 12.78 USD | ₹13.08B 158.23M USD | 15.19 | ₹68.96 0.83 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹292.10 3.53 USD |
-1.52
|
₹13.07B 158.13M USD | ₹39.34K 475.92 USD | ₹290.05 3.51 USD | ₹304.00 3.68 USD | ₹13.07B 158.13M USD | 39.68 | ₹7.36 0.09 USD | ||
| IZMO Limited IZMO.NS | ₹867.60 10.5 USD |
-1.4
|
₹13.00B 157.27M USD | ₹17.87K 216.22 USD | ₹851.10 10.3 USD | ₹898.40 10.87 USD | ₹13.00B 157.27M USD | 42.86 | ₹20.24 0.24 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.61 0.75 USD |
-0.74
|
₹12.90B 156.08M USD | ₹48.52K 587 USD | ₹61.61 0.75 USD | ₹63.75 0.77 USD | ₹12.90B 156.08M USD | 12.75 | ₹4.83 0.06 USD | ||
| Omaxe Limited OMAXE.NS | ₹70.37 0.85 USD |
+0.92
|
₹12.89B 155.98M USD | ₹49.81K 602.62 USD | ₹69.65 0.84 USD | ₹72.00 0.87 USD | ₹12.89B 155.98M USD | 0 | -₹35.99 -0.4 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,369.00 16.56 USD |
+1.24
|
₹12.87B 155.75M USD | ₹9.88K 119.51 USD | ₹1,333.30 16.13 USD | ₹1,385.60 16.76 USD | ₹12.87B 155.75M USD | 25.95 | ₹52.74 0.64 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹255.65 3.09 USD |
-2.14
|
₹12.71B 153.8M USD | ₹30.98K 374.84 USD | ₹254.70 3.08 USD | ₹262.95 3.18 USD | ₹12.71B 153.8M USD | 13.49 | ₹18.94 0.23 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹717.55 8.68 USD |
+0.08
|
₹12.69B 153.51M USD | ₹13.81K 167.1 USD | ₹713.55 8.63 USD | ₹724.40 8.76 USD | ₹12.69B 153.51M USD | 22.33 | ₹32.12 0.39 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹708.95 8.58 USD |
-0.18
|
₹12.68B 153.35M USD | ₹1.19K 14.36 USD | ₹704.95 8.53 USD | ₹717.75 8.68 USD | ₹12.68B 153.35M USD | 31.09 | ₹22.80 0.28 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.63 0.94 USD |
-0.27
|
₹12.51B 151.31M USD | ₹39.38K 476.47 USD | ₹77.10 0.93 USD | ₹78.85 0.95 USD | ₹12.51B 151.31M USD | 15.58 | ₹4.98 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.40 0.84 USD |
-0.59
|
₹12.21B 147.77M USD | ₹69.28K 838.22 USD | ₹69.06 0.84 USD | ₹70.05 0.85 USD | ₹12.21B 147.77M USD | 10.19 | ₹6.81 0.08 USD | ||
| Control Print Limited CONTROLPR.NS | ₹760.25 9.2 USD |
-0.59
|
₹12.17B 147.26M USD | ₹19.09K 230.98 USD | ₹757.80 9.17 USD | ₹780.00 9.44 USD | ₹12.17B 147.26M USD | 11.84 | ₹64.16 0.78 USD | ||
| Yuken India Limited YUKEN.NS | ₹891.00 10.78 USD |
-0.36
|
₹12.13B 146.78M USD | ₹1.97K 23.87 USD | ₹888.30 10.75 USD | ₹896.20 10.84 USD | ₹12.13B 146.78M USD | 56.60 | ₹15.74 0.19 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹954.60 11.55 USD |
+0.93
|
₹12.00B 145.18M USD | ₹1.76K 21.33 USD | ₹942.10 11.4 USD | ₹955.10 11.56 USD | ₹12.00B 145.18M USD | 16.25 | ₹58.73 0.71 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,710.00 44.88 USD |
-0.77
|
₹11.96B 144.74M USD | ₹104.00 1.26 USD | ₹3,705.00 44.82 USD | ₹3,742.40 45.28 USD | ₹11.96B 144.74M USD | 4.80 | ₹771.31 9.33 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹175.74 2.13 USD |
+5.91
|
₹11.95B 144.53M USD | ₹1.11M 13.4K USD | ₹168.71 2.04 USD | ₹181.00 2.19 USD | ₹11.95B 144.53M USD | 0 | -₹16.12 -0.1 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹386.45 4.68 USD |
+1.48
|
₹11.90B 143.98M USD | ₹6.70K 81.08 USD | ₹376.95 4.56 USD | ₹387.25 4.69 USD | ₹11.90B 143.98M USD | 36.38 | ₹10.62 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹720.00 8.71 USD |
-0.42
|
₹11.85B 143.36M USD | ₹2.60K 31.44 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹11.85B 143.36M USD | 114.46 | ₹6.29 0.08 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹877.05 10.61 USD |
+9.07
|
₹11.76B 142.3M USD | ₹92.34K 1.12K USD | ₹785.00 9.5 USD | ₹920.00 11.13 USD | ₹11.76B 142.3M USD | 39.10 | ₹22.43 0.27 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹784.95 9.5 USD |
+1.72
|
₹11.74B 142.05M USD | ₹11.68K 141.36 USD | ₹764.00 9.24 USD | ₹785.00 9.5 USD | ₹11.74B 142.05M USD | 14.06 | ₹55.79 0.67 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹174.51 2.11 USD |
+0.25
|
₹11.66B 141.06M USD | ₹35.77K 432.75 USD | ₹173.20 2.1 USD | ₹175.87 2.13 USD | ₹11.66B 141.06M USD | 12.37 | ₹14.10 0.17 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹164.65 1.99 USD |
-1.52
|
₹11.64B 140.85M USD | ₹36.94K 446.85 USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.64B 140.85M USD | 0 | -₹5.30 -0.06 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹51.19 0.62 USD |
+1.69
|
₹11.54B 139.62M USD | ₹456.30K 5.52K USD | ₹50.12 0.61 USD | ₹52.47 0.63 USD | ₹11.54B 139.62M USD | 5119.00 | ₹0.01 0.0001 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹430.85 5.21 USD |
-1.42
|
₹11.50B 139.09M USD | ₹68.80K 832.41 USD | ₹429.05 5.19 USD | ₹449.00 5.43 USD | ₹11.50B 139.09M USD | 20.84 | ₹20.67 0.25 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹419.15 5.07 USD |
+0.34
|
₹11.50B 139.07M USD | ₹22.21K 268.74 USD | ₹416.40 5.04 USD | ₹428.00 5.18 USD | ₹11.50B 139.07M USD | 24.41 | ₹17.17 0.21 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.00 3.3 USD |
-0.24
|
₹11.48B 138.91M USD | ₹20.48K 247.79 USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹11.48B 138.91M USD | 1.17 | ₹231.97 2.81 USD | ||
| Crest Ventures Limited CREST.NS | ₹401.90 4.86 USD |
+5.21
|
₹11.33B 137.1M USD | ₹165.37K 2K USD | ₹388.10 4.7 USD | ₹418.00 5.06 USD | ₹11.33B 137.1M USD | 20.54 | ₹19.56 0.24 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.77 1.21 USD |
+0.46
|
₹11.22B 135.75M USD | ₹4.29K 51.89 USD | ₹99.00 1.2 USD | ₹101.09 1.22 USD | ₹11.22B 135.75M USD | 27.71 | ₹3.60 0.04 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.29 1.29 USD |
-0.27
|
₹11.15B 134.94M USD | ₹10.23K 123.73 USD | ₹104.00 1.26 USD | ₹107.64 1.3 USD | ₹11.15B 134.94M USD | 41.03 | ₹2.59 0.03 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹705.00 8.53 USD |
-0.01
|
₹11.12B 134.59M USD | ₹2.43K 29.39 USD | ₹700.00 8.47 USD | ₹710.00 8.59 USD | ₹11.12B 134.59M USD | 71.93 | ₹9.80 0.12 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹705.00 8.53 USD |
-0.76
|
₹10.95B 132.51M USD | ₹1.37K 16.51 USD | ₹700.65 8.48 USD | ₹711.80 8.61 USD | ₹10.95B 132.51M USD | 29.79 | ₹23.66 0.29 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.09 0.13 USD |
+2.6
|
₹10.80B 130.65M USD | ₹100.67K 1.22K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹10.80B 130.65M USD | 277.25 | ₹0.04 0.0004 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹845.75 10.23 USD |
-0.64
|
₹10.78B 130.39M USD | ₹3.54K 42.85 USD | ₹840.00 10.16 USD | ₹888.95 10.75 USD | ₹10.78B 130.39M USD | 3.94 | ₹214.42 2.59 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.00 12.16 USD |
-0.04
|
₹10.71B 129.55M USD | ₹918.00 11.11 USD | ₹994.80 12.04 USD | ₹1,020.50 12.35 USD | ₹10.71B 129.55M USD | 34.70 | ₹28.96 0.35 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹761.50 9.21 USD |
-0.07
|
₹10.67B 129.05M USD | ₹15.48K 187.32 USD | ₹760.10 9.2 USD | ₹785.00 9.5 USD | ₹10.67B 129.05M USD | 31.92 | ₹23.85 0.29 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,780.00 21.54 USD |
-0.2
|
₹10.62B 128.49M USD | ₹295.00 3.57 USD | ₹1,780.00 21.54 USD | ₹1,800.00 21.78 USD | ₹10.62B 128.49M USD | 0 | -₹48.86 -0.5 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹490.00 5.93 USD |
-1.15
|
₹10.60B 128.2M USD | ₹5.31K 64.21 USD | ₹490.00 5.93 USD | ₹500.70 6.06 USD | ₹10.60B 128.2M USD | 30.41 | ₹16.11 0.19 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹313.90 3.8 USD |
-0.55
|
₹10.57B 127.82M USD | ₹2.47K 29.86 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.57B 127.82M USD | 109.37 | ₹2.87 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹109.36 1.32 USD |
+1.04
|
₹10.53B 127.42M USD | ₹30.34K 367.08 USD | ₹107.35 1.3 USD | ₹109.49 1.32 USD | ₹10.53B 127.42M USD | 40.80 | ₹2.68 0.03 USD | ||
| Max India Limited MAXIND.NS | ₹200.51 2.43 USD |
-2.39
|
₹10.53B 127.38M USD | ₹28.57K 345.69 USD | ₹199.72 2.42 USD | ₹205.00 2.48 USD | ₹10.53B 127.38M USD | 0 | -₹31.23 -0.3 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.33 0.94 USD |
-0.91
|
₹10.49B 126.94M USD | ₹36.85K 445.81 USD | ₹76.93 0.93 USD | ₹78.34 0.95 USD | ₹10.49B 126.94M USD | 16.81 | ₹4.60 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹308.45 3.73 USD |
+1.1
|
₹10.49B 126.92M USD | ₹40.78K 493.41 USD | ₹305.16 3.69 USD | ₹308.50 3.73 USD | ₹10.49B 126.92M USD | 0 | -₹5.64 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹335.80 4.06 USD |
-1.46
|
₹10.49B 126.91M USD | ₹20.47K 247.64 USD | ₹335.30 4.06 USD | ₹340.00 4.11 USD | ₹10.49B 126.91M USD | 22.38 | ₹15.00 0.18 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹299.50 3.62 USD |
+1.8
|
₹10.49B 126.91M USD | ₹17.06K 206.41 USD | ₹290.20 3.51 USD | ₹300.85 3.64 USD | ₹10.49B 126.91M USD | 15.75 | ₹19.01 0.23 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.13 1.3 USD |
+0.02
|
₹10.46B 126.61M USD | ₹22.09K 267.2 USD | ₹106.22 1.29 USD | ₹107.40 1.3 USD | ₹10.46B 126.61M USD | 223.18 | ₹0.48 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.69 0.83 USD |
-0.12
|
₹10.46B 126.55M USD | ₹13.45K 162.69 USD | ₹68.50 0.83 USD | ₹68.99 0.83 USD | ₹10.46B 126.55M USD | 17.04 | ₹4.03 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹327.00 3.96 USD |
+1.35
|
₹10.40B 125.85M USD | ₹7.99K 96.61 USD | ₹320.10 3.87 USD | ₹329.00 3.98 USD | ₹10.40B 125.85M USD | 0 | -₹0.65 -0.007 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹553.40 6.7 USD |
-1.13
|
₹10.38B 125.58M USD | ₹52.72K 637.84 USD | ₹551.10 6.67 USD | ₹561.40 6.79 USD | ₹10.38B 125.58M USD | 0 | -₹1.68 -0.02 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹513.70 6.21 USD |
-0.4
|
₹10.29B 124.52M USD | ₹3.79K 45.89 USD | ₹512.80 6.2 USD | ₹519.00 6.28 USD | ₹10.29B 124.52M USD | 12.86 | ₹39.92 0.48 USD | ||
| Century Enka Limited CENTENKA.NS | ₹470.95 5.7 USD |
+1.86
|
₹10.29B 124.5M USD | ₹5.17K 62.57 USD | ₹456.10 5.52 USD | ₹470.95 5.7 USD | ₹10.29B 124.5M USD | 17.50 | ₹26.91 0.33 USD | ||
| GRP Limited GRPLTD.NS | ₹1,925.60 23.3 USD |
-1.19
|
₹10.28B 124.31M USD | ₹1.48K 17.95 USD | ₹1,898.40 22.97 USD | ₹1,955.80 23.66 USD | ₹10.28B 124.31M USD | 38.15 | ₹50.47 0.61 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹975.00 11.8 USD |
-0.27
|
₹10.25B 124M USD | ₹1.41K 17.05 USD | ₹975.00 11.8 USD | ₹984.10 11.91 USD | ₹10.25B 124M USD | 4.62 | ₹210.77 2.55 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹255.65 3.09 USD |
-0.66
|
₹10.23B 123.76M USD | ₹7.50K 90.75 USD | ₹255.30 3.09 USD | ₹258.70 3.13 USD | ₹10.23B 123.76M USD | 0 | -₹11.75 -0.1 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹281.80 3.41 USD |
-0.76
|
₹10.20B 123.38M USD | ₹10.43K 126.19 USD | ₹279.30 3.38 USD | ₹284.50 3.44 USD | ₹10.20B 123.38M USD | 20.81 | ₹13.54 0.16 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹678.90 8.21 USD |
+0.22
|
₹10.19B 123.34M USD | ₹1.18K 14.23 USD | ₹677.50 8.2 USD | ₹684.00 8.28 USD | ₹10.19B 123.34M USD | 21.14 | ₹32.11 0.39 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.85 1.76 USD |
+0.19
|
₹10.16B 122.86M USD | ₹1.42K 17.16 USD | ₹142.10 1.72 USD | ₹146.59 1.77 USD | ₹10.16B 122.86M USD | 53.62 | ₹2.72 0.03 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹296.20 3.58 USD |
-0.8
|
₹10.06B 121.65M USD | ₹5.51K 66.64 USD | ₹294.80 3.57 USD | ₹299.25 3.62 USD | ₹10.06B 121.65M USD | 30.53 | ₹9.70 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹997.10 12.06 USD |
+3.69
|
₹9.98B 120.68M USD | ₹19.37K 234.34 USD | ₹958.80 11.6 USD | ₹1,012.80 12.25 USD | ₹9.98B 120.68M USD | 36.25 | ₹27.50 0.33 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.10 1.74 USD |
-0.38
|
₹9.97B 120.66M USD | ₹12.40K 150.01 USD | ₹142.91 1.73 USD | ₹144.51 1.75 USD | ₹9.97B 120.66M USD | 0 | -₹2.91 -0.03 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹169.61 2.05 USD |
+2.3
|
₹9.96B 120.52M USD | ₹19.19K 232.17 USD | ₹165.02 2 USD | ₹170.09 2.06 USD | ₹9.96B 120.52M USD | 737.43 | ₹0.23 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.66 1.11 USD |
+1.98
|
₹9.96B 120.5M USD | ₹33.69K 407.58 USD | ₹89.50 1.08 USD | ₹92.38 1.12 USD | ₹9.96B 120.5M USD | 14.85 | ₹6.17 0.07 USD | ||
| Nelcast Limited NELCAST.NS | ₹113.71 1.38 USD |
+2.31
|
₹9.89B 119.69M USD | ₹40.45K 489.4 USD | ₹110.60 1.34 USD | ₹114.02 1.38 USD | ₹9.89B 119.69M USD | 26.32 | ₹4.32 0.05 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹103.28 1.25 USD |
+1.21
|
₹9.81B 118.64M USD | ₹21.91K 265.04 USD | ₹100.96 1.22 USD | ₹103.58 1.25 USD | ₹9.81B 118.64M USD | 18.47 | ₹5.59 0.07 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.94 1.03 USD |
-0.43
|
₹9.58B 115.94M USD | ₹34.05K 411.94 USD | ₹84.00 1.02 USD | ₹85.80 1.04 USD | ₹9.58B 115.94M USD | 0 | -₹33.71 -0.4 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.00 1.04 USD |
-0.83
|
₹9.58B 115.91M USD | ₹33.02K 399.47 USD | ₹86.00 1.04 USD | ₹87.17 1.05 USD | ₹9.58B 115.91M USD | 16.07 | ₹5.35 0.06 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹713.35 8.63 USD |
-0.83
|
₹9.54B 115.36M USD | ₹40.74K 492.85 USD | ₹702.95 8.5 USD | ₹724.90 8.77 USD | ₹9.54B 115.36M USD | 13.15 | ₹54.24 0.66 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.50 1.14 USD |
-0.97
|
₹9.49B 114.84M USD | ₹7.41K 89.65 USD | ₹94.20 1.14 USD | ₹95.90 1.16 USD | ₹9.49B 114.84M USD | 51.63 | ₹1.83 0.02 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.40 1.26 USD |
-0.94
|
₹9.48B 114.71M USD | ₹106.19K 1.28K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.48B 114.71M USD | 8.89 | ₹11.74 0.14 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹777.00 9.4 USD |
+0.37
|
₹9.44B 114.23M USD | ₹1.00K 12.11 USD | ₹771.00 9.33 USD | ₹782.00 9.46 USD | ₹9.44B 114.23M USD | 14.03 | ₹55.35 0.67 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹66.56 0.81 USD |
-1.6
|
₹9.42B 114.01M USD | ₹148.22K 1.79K USD | ₹66.14 0.8 USD | ₹68.28 0.83 USD | ₹9.42B 114.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.65 2.03 USD |
-0.21
|
₹9.39B 113.62M USD | ₹264.00 3.19 USD | ₹167.65 2.03 USD | ₹170.00 2.06 USD | ₹9.39B 113.62M USD | 43.20 | ₹3.88 0.05 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹927.00 11.22 USD |
+0.6
|
₹9.37B 113.41M USD | ₹1.52K 18.33 USD | ₹909.00 11 USD | ₹949.65 11.49 USD | ₹9.37B 113.41M USD | 49.07 | ₹18.89 0.23 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,612.60 19.51 USD |
-0.97
|
₹9.30B 112.54M USD | ₹2.54K 30.72 USD | ₹1,601.40 19.37 USD | ₹1,628.00 19.7 USD | ₹9.30B 112.54M USD | 22.76 | ₹70.84 0.86 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.91 2.07 USD |
-0.51
|
₹9.27B 112.19M USD | ₹9.20K 111.26 USD | ₹170.57 2.06 USD | ₹173.49 2.1 USD | ₹9.27B 112.19M USD | 6.46 | ₹26.45 0.32 USD | ||
| Wanbury Limited WANBURY.NS | ₹261.10 3.16 USD |
+2.75
|
₹9.15B 110.64M USD | ₹74.03K 895.64 USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.15B 110.64M USD | 16.44 | ₹15.88 0.19 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.19 0.7 USD |
-1.16
|
₹9.14B 110.56M USD | ₹13.99K 169.3 USD | ₹57.51 0.7 USD | ₹58.69 0.71 USD | ₹9.14B 110.56M USD | 33.83 | ₹1.72 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹385.85 4.67 USD |
-1.01
|
₹9.12B 110.38M USD | ₹521.60K 6.31K USD | ₹372.00 4.5 USD | ₹402.80 4.87 USD | ₹9.12B 110.38M USD | 65.95 | ₹5.85 0.07 USD | ||
| STEL Holdings Limited STEL.NS | ₹493.20 5.97 USD |
-2.78
|
₹9.10B 110.12M USD | ₹13.97K 169.06 USD | ₹478.60 5.79 USD | ₹513.00 6.21 USD | ₹9.10B 110.12M USD | 52.86 | ₹9.33 0.11 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.70 2.43 USD |
+0.33
|
₹9.08B 109.83M USD | ₹15.64K 189.19 USD | ₹199.20 2.41 USD | ₹201.75 2.44 USD | ₹9.08B 109.83M USD | 18.61 | ₹10.78 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹525.75 6.36 USD |
-1.32
|
₹9.05B 109.51M USD | ₹1.33K 16.09 USD | ₹525.65 6.36 USD | ₹539.30 6.52 USD | ₹9.05B 109.51M USD | 9.56 | ₹54.98 0.67 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.01 1.1 USD |
-2.53
|
₹8.92B 107.86M USD | ₹10.41K 125.96 USD | ₹90.00 1.09 USD | ₹97.75 1.18 USD | ₹8.92B 107.86M USD | 0 | -₹590.60 -7.1 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.62 1.89 USD |
+0.01
|
₹8.85B 107.08M USD | ₹6.35K 76.79 USD | ₹156.06 1.89 USD | ₹157.54 1.91 USD | ₹8.85B 107.08M USD | 15.47 | ₹10.12 0.12 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹230.94 2.79 USD |
-0.56
|
₹8.81B 106.56M USD | ₹9.86K 119.3 USD | ₹230.65 2.79 USD | ₹237.00 2.87 USD | ₹8.81B 106.56M USD | 7.98 | ₹28.91 0.35 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.21 0.46 USD |
-1.87
|
₹8.77B 106.1M USD | ₹8.47K 102.51 USD | ₹37.51 0.45 USD | ₹38.90 0.47 USD | ₹8.77B 106.1M USD | 0 | -₹0.61 -0.007 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹138.03 1.67 USD |
+0.41
|
₹8.58B 103.84M USD | ₹23.55K 284.96 USD | ₹136.05 1.65 USD | ₹138.51 1.68 USD | ₹8.58B 103.84M USD | 20.35 | ₹6.78 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹98.15 1.19 USD |
+1.56
|
₹8.57B 103.73M USD | ₹10.87K 131.52 USD | ₹97.51 1.18 USD | ₹98.99 1.2 USD | ₹8.57B 103.73M USD | 13.48 | ₹7.28 0.09 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹551.15 6.67 USD |
+0.15
|
₹8.57B 103.64M USD | ₹5.34K 64.56 USD | ₹541.95 6.56 USD | ₹555.55 6.72 USD | ₹8.57B 103.64M USD | 55.00 | ₹10.02 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹652.50 7.89 USD |
+0.2
|
₹8.50B 102.79M USD | ₹3.18K 38.5 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.50B 102.79M USD | 139.12 | ₹4.69 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||