결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹252.60 3.06 USD |
+1.67
|
₹14.33B 173.33M USD | ₹72.60K 878.34 USD | ₹251.00 3.04 USD | ₹255.10 3.09 USD | ₹14.33B 173.33M USD | 13.34 | ₹18.93 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.50 10.28 USD |
-1.08
|
₹13.96B 168.91M USD | ₹1.22K 14.72 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.96B 168.91M USD | 145.46 | ₹5.84 0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.61 2.56 USD |
+0.1
|
₹13.93B 168.55M USD | ₹21.01K 254.23 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.93B 168.55M USD | 33.48 | ₹6.32 0.08 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.00 2.33 USD |
+2.83
|
₹13.91B 168.3M USD | ₹12.51K 151.39 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.91B 168.3M USD | 40.20 | ₹4.80 0.06 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,090.50 13.19 USD |
+2.34
|
₹13.61B 164.65M USD | ₹3.07K 37.11 USD | ₹1,060.10 12.83 USD | ₹1,108.80 13.41 USD | ₹13.61B 164.65M USD | 14.09 | ₹77.36 0.94 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.50 5.28 USD |
+0.16
|
₹13.44B 162.63M USD | ₹8.07K 97.66 USD | ₹436.05 5.28 USD | ₹442.90 5.36 USD | ₹13.44B 162.63M USD | 589.86 | ₹0.74 0.008 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.15 0.92 USD |
+2.01
|
₹13.40B 162.15M USD | ₹82.26K 995.22 USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.40B 162.15M USD | 10.40 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.83 2.12 USD |
+0.51
|
₹13.20B 159.74M USD | ₹109.81K 1.33K USD | ₹174.43 2.11 USD | ₹180.20 2.18 USD | ₹13.20B 159.74M USD | 11.21 | ₹15.59 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹220.18 2.66 USD |
-1.72
|
₹12.91B 156.14M USD | ₹10.95K 132.53 USD | ₹219.02 2.65 USD | ₹229.99 2.78 USD | ₹12.91B 156.14M USD | 196.58 | ₹1.12 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹452.55 5.48 USD |
+1.72
|
₹12.84B 155.34M USD | ₹66.20K 800.91 USD | ₹448.30 5.42 USD | ₹457.80 5.54 USD | ₹12.84B 155.34M USD | 17.00 | ₹26.61 0.32 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹100.65 1.22 USD |
+1.82
|
₹12.83B 155.17M USD | ₹78.09K 944.78 USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.83B 155.17M USD | 117.03 | ₹0.86 0.01 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹635.70 7.69 USD |
-0.06
|
₹12.73B 154.05M USD | ₹35.49K 429.41 USD | ₹632.55 7.65 USD | ₹647.05 7.83 USD | ₹12.73B 154.05M USD | 14.48 | ₹43.89 0.53 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,038.00 12.56 USD |
+3.26
|
₹12.73B 153.99M USD | ₹12.91K 156.24 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.73B 153.99M USD | 19.89 | ₹52.17 0.63 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.15 3.61 USD |
+0.15
|
₹12.71B 153.78M USD | ₹5.14K 62.15 USD | ₹296.20 3.58 USD | ₹304.45 3.68 USD | ₹12.71B 153.78M USD | 0 | -₹44.06 -0.5 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹899.50 10.88 USD |
+0.95
|
₹12.71B 153.77M USD | ₹436.00 5.27 USD | ₹892.00 10.79 USD | ₹900.00 10.89 USD | ₹12.71B 153.77M USD | 19.33 | ₹46.51 0.56 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.58 1.35 USD |
+2.39
|
₹12.52B 151.47M USD | ₹103.41K 1.25K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.52B 151.47M USD | 8.52 | ₹13.09 0.16 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹802.25 9.71 USD |
+2.22
|
₹12.45B 150.63M USD | ₹14.37K 173.84 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.45B 150.63M USD | 10.04 | ₹79.90 0.97 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹141.51 1.71 USD |
+1.56
|
₹12.35B 149.36M USD | ₹95.15K 1.15K USD | ₹139.94 1.69 USD | ₹144.99 1.75 USD | ₹12.35B 149.36M USD | 25.40 | ₹5.57 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.73 0.75 USD |
+1
|
₹12.28B 148.51M USD | ₹29.75K 359.9 USD | ₹61.61 0.75 USD | ₹63.29 0.77 USD | ₹12.28B 148.51M USD | 65.67 | ₹0.94 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.78 0.57 USD |
+3.15
|
₹12.21B 147.78M USD | ₹82.32K 995.89 USD | ₹45.82 0.55 USD | ₹47.50 0.57 USD | ₹12.21B 147.78M USD | 8.13 | ₹5.75 0.07 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹377.05 4.56 USD |
+5.43
|
₹12.19B 147.51M USD | ₹56.27K 680.76 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.19B 147.51M USD | 17.48 | ₹21.57 0.26 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹800.00 9.68 USD |
+1.54
|
₹12.08B 146.15M USD | ₹55.01K 665.49 USD | ₹795.00 9.62 USD | ₹808.00 9.78 USD | ₹12.08B 146.15M USD | 97.68 | ₹8.19 0.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.40 9.25 USD |
-1.46
|
₹12.06B 145.93M USD | ₹13.75K 166.38 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.06B 145.93M USD | 98.50 | ₹7.76 0.09 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹380.00 4.6 USD |
+0.17
|
₹11.96B 144.7M USD | ₹25.83K 312.52 USD | ₹375.70 4.55 USD | ₹383.30 4.64 USD | ₹11.96B 144.7M USD | 98.19 | ₹3.87 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹936.45 11.33 USD |
+2.07
|
₹11.77B 142.42M USD | ₹6.30K 76.18 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.77B 142.42M USD | 15.56 | ₹60.18 0.73 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹555.75 6.72 USD |
+3.84
|
₹11.52B 139.4M USD | ₹19.73K 238.74 USD | ₹540.00 6.53 USD | ₹560.45 6.78 USD | ₹11.52B 139.4M USD | 10.28 | ₹54.06 0.65 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹339.20 4.1 USD |
+3.73
|
₹11.42B 138.11M USD | ₹12.22K 147.82 USD | ₹330.55 4 USD | ₹343.30 4.15 USD | ₹11.42B 138.11M USD | 346.12 | ₹0.98 0.01 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹644.65 7.8 USD |
+1.54
|
₹11.40B 137.91M USD | ₹28.44K 344.02 USD | ₹637.40 7.71 USD | ₹652.10 7.89 USD | ₹11.40B 137.91M USD | 21.50 | ₹29.97 0.36 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹340.00 4.11 USD |
+2.35
|
₹11.37B 137.55M USD | ₹6.64K 80.36 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹11.37B 137.55M USD | 26.11 | ₹13.02 0.16 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹106.80 1.29 USD |
-0.99
|
₹11.30B 136.75M USD | ₹38.91K 470.77 USD | ₹106.78 1.29 USD | ₹109.98 1.33 USD | ₹11.30B 136.75M USD | 24.77 | ₹4.31 0.05 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,075.00 13.01 USD |
-0.15
|
₹11.30B 136.72M USD | ₹3.68K 44.52 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.30B 136.72M USD | 1.31 | ₹815.74 9.87 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹632.00 7.65 USD |
+0.78
|
₹11.30B 136.71M USD | ₹15.16K 183.39 USD | ₹627.10 7.59 USD | ₹639.90 7.74 USD | ₹11.30B 136.71M USD | 24.76 | ₹25.52 0.31 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.74 0.84 USD |
+2
|
₹11.24B 135.93M USD | ₹71.07K 859.84 USD | ₹69.00 0.83 USD | ₹70.55 0.85 USD | ₹11.24B 135.93M USD | 13.97 | ₹4.99 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹259.60 3.14 USD |
+1.09
|
₹11.23B 135.84M USD | ₹7.17K 86.79 USD | ₹257.30 3.11 USD | ₹264.50 3.2 USD | ₹11.23B 135.84M USD | 24.35 | ₹10.66 0.13 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.74 2.53 USD |
+1.65
|
₹11.11B 134.37M USD | ₹48.26K 583.88 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.11B 134.37M USD | 77.59 | ₹2.69 0.03 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,858.60 22.49 USD |
+0.87
|
₹11.09B 134.16M USD | ₹3.03K 36.62 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹11.09B 134.16M USD | 155.14 | ₹11.98 0.14 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.74 0.9 USD |
+1.48
|
₹11.05B 133.71M USD | ₹61.94K 749.37 USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.05B 133.71M USD | 44.22 | ₹1.69 0.02 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹72.51 0.88 USD |
+3.57
|
₹11.04B 133.59M USD | ₹119.87K 1.45K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.04B 133.59M USD | 17.02 | ₹4.26 0.05 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹504.50 6.1 USD |
+0.52
|
₹11.02B 133.37M USD | ₹27.59K 333.76 USD | ₹503.10 6.09 USD | ₹514.00 6.22 USD | ₹11.02B 133.37M USD | 10.92 | ₹46.17 0.56 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,419.60 41.37 USD |
+0.83
|
₹10.91B 132.04M USD | ₹131.00 1.58 USD | ₹3,392.10 41.04 USD | ₹3,475.00 42.04 USD | ₹10.91B 132.04M USD | 5.05 | ₹676.92 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹575.00 6.96 USD |
+0.24
|
₹10.82B 130.88M USD | ₹3.11K 37.64 USD | ₹571.00 6.91 USD | ₹591.00 7.15 USD | ₹10.82B 130.88M USD | 51.66 | ₹11.13 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹583.65 7.06 USD |
+5.33
|
₹10.77B 130.32M USD | ₹15.09K 182.5 USD | ₹554.00 6.7 USD | ₹585.95 7.09 USD | ₹10.77B 130.32M USD | 54.29 | ₹10.75 0.13 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹658.00 7.96 USD |
+2.4
|
₹10.75B 130.05M USD | ₹5.10K 61.71 USD | ₹650.25 7.87 USD | ₹668.15 8.08 USD | ₹10.75B 130.05M USD | 31.31 | ₹21.01 0.25 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹379.25 4.59 USD |
+0.11
|
₹10.72B 129.7M USD | ₹1.45K 17.49 USD | ₹372.00 4.5 USD | ₹381.35 4.61 USD | ₹10.72B 129.7M USD | 23.06 | ₹16.44 0.2 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹347.00 4.2 USD |
+2.3
|
₹10.56B 127.76M USD | ₹10.45K 126.42 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.56B 127.76M USD | 37.59 | ₹9.23 0.11 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹985.00 11.92 USD |
+4.67
|
₹10.50B 126.97M USD | ₹3.83K 46.32 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.50B 126.97M USD | 27.11 | ₹36.33 0.44 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹54.29K 656.84 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹847.85 10.26 USD |
+0.2
|
₹10.30B 124.65M USD | ₹4.56K 55.17 USD | ₹842.65 10.19 USD | ₹855.00 10.34 USD | ₹10.30B 124.65M USD | 15.06 | ₹56.27 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹302.70 3.66 USD |
-0.36
|
₹10.19B 123.28M USD | ₹86.70K 1.05K USD | ₹301.95 3.65 USD | ₹312.00 3.77 USD | ₹10.19B 123.28M USD | 44.91 | ₹6.74 0.08 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹146.07 1.77 USD |
+1.49
|
₹10.11B 122.31M USD | ₹46.60K 563.78 USD | ₹145.15 1.76 USD | ₹147.97 1.79 USD | ₹10.11B 122.31M USD | 4.08 | ₹35.80 0.43 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,009.95 12.22 USD |
+1.49
|
₹10.10B 122.24M USD | ₹6.46K 78.16 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.10B 122.24M USD | 29.84 | ₹33.84 0.41 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹645.90 7.81 USD |
+1.89
|
₹10.03B 121.41M USD | ₹5.76K 69.69 USD | ₹641.45 7.76 USD | ₹654.10 7.91 USD | ₹10.03B 121.41M USD | 17.74 | ₹36.39 0.44 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.50 1.14 USD |
+0.81
|
₹9.92B 119.97M USD | ₹1.48K 17.86 USD | ₹93.28 1.13 USD | ₹95.00 1.15 USD | ₹9.92B 119.97M USD | 37.20 | ₹2.54 0.03 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹617.05 7.47 USD |
+1.93
|
₹9.87B 119.4M USD | ₹19.60K 237.07 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.4M USD | 22.65 | ₹27.24 0.33 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.17 1.19 USD |
+0.23
|
₹9.82B 118.77M USD | ₹198.86K 2.41K USD | ₹98.13 1.19 USD | ₹100.98 1.22 USD | ₹9.82B 118.77M USD | 24.42 | ₹4.02 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹207.94 2.52 USD |
-0.58
|
₹9.79B 118.5M USD | ₹139.23K 1.68K USD | ₹207.01 2.5 USD | ₹215.38 2.61 USD | ₹9.79B 118.5M USD | 18.83 | ₹11.04 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.50 3.49 USD |
-0.4
|
₹9.78B 118.32M USD | ₹3.10K 37.55 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.78B 118.32M USD | 75.52 | ₹3.82 0.05 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.59 1.27 USD |
+0.58
|
₹9.71B 117.53M USD | ₹35.71K 432.07 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹9.71B 117.53M USD | 871.58 | ₹0.12 0.001 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹708.50 8.57 USD |
+3.43
|
₹9.62B 116.44M USD | ₹13.26K 160.47 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.62B 116.44M USD | 65.48 | ₹10.82 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,673.60 20.25 USD |
+4.14
|
₹9.58B 115.92M USD | ₹14.35K 173.59 USD | ₹1,625.20 19.66 USD | ₹1,699.00 20.56 USD | ₹9.58B 115.92M USD | 13.38 | ₹125.03 1.51 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,650.70 19.97 USD |
+7.15
|
₹9.52B 115.2M USD | ₹32.87K 397.72 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.52B 115.2M USD | 24.57 | ₹67.17 0.81 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹271.00 3.28 USD |
-1.29
|
₹9.47B 114.55M USD | ₹62.01K 750.27 USD | ₹270.20 3.27 USD | ₹284.00 3.44 USD | ₹9.47B 114.55M USD | 13.96 | ₹19.41 0.23 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.68 1.1 USD |
+2.45
|
₹9.46B 114.42M USD | ₹40.24K 486.82 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.46B 114.42M USD | 0 | -₹2.82 -0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹168.73 2.04 USD |
+0.94
|
₹9.46B 114.4M USD | ₹93.55K 1.13K USD | ₹168.25 2.04 USD | ₹172.80 2.09 USD | ₹9.46B 114.4M USD | 24.66 | ₹6.84 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹704.05 8.52 USD |
+1.43
|
₹9.44B 114.23M USD | ₹1.20K 14.51 USD | ₹697.00 8.43 USD | ₹718.05 8.69 USD | ₹9.44B 114.23M USD | 69.50 | ₹10.13 0.12 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹468.70 5.67 USD |
+3.65
|
₹9.38B 113.51M USD | ₹11.82K 142.94 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.38B 113.51M USD | 16.37 | ₹28.62 0.35 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹214.32 2.59 USD |
+2.41
|
₹9.35B 113.17M USD | ₹100.77K 1.22K USD | ₹208.04 2.52 USD | ₹216.50 2.62 USD | ₹9.35B 113.17M USD | 20.27 | ₹10.57 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹235.95 2.85 USD |
+1.89
|
₹9.31B 112.68M USD | ₹27.24K 329.51 USD | ₹229.00 2.77 USD | ₹237.00 2.87 USD | ₹9.31B 112.68M USD | 23.76 | ₹9.93 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.00 3.12 USD |
-2.24
|
₹9.30B 112.57M USD | ₹13.85K 167.54 USD | ₹252.00 3.05 USD | ₹275.80 3.34 USD | ₹9.30B 112.57M USD | 37.28 | ₹6.92 0.08 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹243.64 2.95 USD |
+5.53
|
₹9.29B 112.42M USD | ₹286.70K 3.47K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.29B 112.42M USD | 9.26 | ₹26.30 0.32 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹219.50 2.66 USD |
+1.39
|
₹9.23B 111.69M USD | ₹64.10K 775.45 USD | ₹218.01 2.64 USD | ₹222.62 2.69 USD | ₹9.23B 111.69M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹164.49 1.99 USD |
+0.65
|
₹9.09B 109.94M USD | ₹1.31K 15.9 USD | ₹161.11 1.95 USD | ₹165.80 2.01 USD | ₹9.09B 109.94M USD | 0 | -₹1.59 -0.01 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,700.00 20.57 USD |
+0.33
|
₹9.07B 109.69M USD | ₹907.00 10.97 USD | ₹1,688.10 20.42 USD | ₹1,744.40 21.1 USD | ₹9.07B 109.69M USD | 278.68 | ₹6.10 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.90 3.99 USD |
+4.2
|
₹9.05B 109.46M USD | ₹45.52K 550.74 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.05B 109.46M USD | 28.07 | ₹11.75 0.14 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹583.30 7.06 USD |
+6.44
|
₹9.02B 109.15M USD | ₹173.42K 2.1K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹9.02B 109.15M USD | 11.38 | ₹51.25 0.62 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.00 0.69 USD |
-3.71
|
₹9.01B 108.95M USD | ₹136.01K 1.65K USD | ₹56.81 0.69 USD | ₹61.00 0.74 USD | ₹9.01B 108.95M USD | 49.13 | ₹1.16 0.01 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹731.00 8.84 USD |
+4.83
|
₹8.77B 106.13M USD | ₹2.26K 27.33 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.77B 106.13M USD | 24.48 | ₹29.85 0.36 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.04 1.05 USD |
+2.97
|
₹8.73B 105.62M USD | ₹39.10K 473.02 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.73B 105.62M USD | 35.23 | ₹2.47 0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹463.50 5.61 USD |
+1.64
|
₹8.72B 105.53M USD | ₹22.97K 277.91 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.72B 105.53M USD | 681.61 | ₹0.68 0.008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹927.00 11.22 USD |
+0.06
|
₹8.68B 105.05M USD | ₹8.29K 100.23 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.68B 105.05M USD | 15.37 | ₹60.31 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹502.00 6.07 USD |
+0.56
|
₹8.62B 104.25M USD | ₹3.46K 41.84 USD | ₹502.00 6.07 USD | ₹510.00 6.17 USD | ₹8.62B 104.25M USD | 9.42 | ₹53.26 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.50 0.72 USD |
+0.69
|
₹8.61B 104.21M USD | ₹64.49K 780.2 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.61B 104.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹570.00 6.9 USD |
-0.99
|
₹8.60B 104.05M USD | ₹11.60K 140.36 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.60B 104.05M USD | 18.17 | ₹31.37 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹552.50 6.68 USD |
+0.29
|
₹8.58B 103.84M USD | ₹9.06K 109.65 USD | ₹548.00 6.63 USD | ₹564.00 6.82 USD | ₹8.58B 103.84M USD | 186.02 | ₹2.97 0.04 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹235.51 2.85 USD |
+12.27
|
₹8.56B 103.56M USD | ₹273.98K 3.31K USD | ₹212.00 2.56 USD | ₹237.86 2.88 USD | ₹8.56B 103.56M USD | 29.40 | ₹8.01 0.1 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.60 1.92 USD |
+2.09
|
₹8.54B 103.33M USD | ₹177.59K 2.15K USD | ₹156.98 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.33M USD | 5.51 | ₹28.76 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.18 2.93 USD |
+2.21
|
₹8.48B 102.62M USD | ₹5.71K 69.09 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.48B 102.62M USD | 9.63 | ₹25.14 0.3 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.08 2.25 USD |
+0.57
|
₹8.42B 101.83M USD | ₹56.27K 680.77 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.42B 101.83M USD | 6.67 | ₹27.88 0.34 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.11 2.89 USD |
+0.78
|
₹8.36B 101.17M USD | ₹7.04K 85.16 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.36B 101.17M USD | 0 | -₹1.52 -0.01 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.84 1.92 USD |
+0.25
|
₹8.35B 101.05M USD | ₹27.72K 335.4 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.35B 101.05M USD | 0 | -₹23.85 -0.2 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹86.11 1.04 USD |
+4.52
|
₹8.29B 100.33M USD | ₹55.45K 670.79 USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.29B 100.33M USD | 41.00 | ₹2.10 0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹554.10 6.7 USD |
+14.56
|
₹8.29B 100.27M USD | ₹1.46M 17.62K USD | ₹503.35 6.09 USD | ₹563.00 6.81 USD | ₹8.29B 100.27M USD | 19.03 | ₹29.11 0.35 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.60 4.79 USD |
+1.44
|
₹8.18B 98.93M USD | ₹106.39K 1.29K USD | ₹394.00 4.77 USD | ₹405.20 4.9 USD | ₹8.18B 98.93M USD | 24.86 | ₹15.91 0.19 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.46 1.09 USD |
-0.04
|
₹8.14B 98.47M USD | ₹37.77K 456.99 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.14B 98.47M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹580.50 7.02 USD |
+0.23
|
₹8.13B 98.38M USD | ₹3.33K 40.32 USD | ₹579.15 7.01 USD | ₹594.95 7.2 USD | ₹8.13B 98.38M USD | 28.46 | ₹20.39 0.25 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹511.75 6.19 USD |
+2.09
|
₹8.12B 98.22M USD | ₹6.79K 82.2 USD | ₹508.00 6.15 USD | ₹514.50 6.22 USD | ₹8.12B 98.22M USD | 29.32 | ₹17.45 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||