결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹253.40 3.07 USD |
+1.99
|
₹14.37B 173.88M USD | ₹109.23K 1.32K USD | ₹251.00 3.04 USD | ₹255.10 3.09 USD | ₹14.37B 173.88M USD | 13.38 | ₹18.93 0.23 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.41 2.34 USD |
+3.05
|
₹13.94B 168.66M USD | ₹12.98K 157.06 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.94B 168.66M USD | 40.29 | ₹4.80 0.06 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.10 2.55 USD |
-0.14
|
₹13.90B 168.14M USD | ₹25.67K 310.55 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹13.90B 168.14M USD | 33.40 | ₹6.32 0.08 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,097.00 13.27 USD |
+2.95
|
₹13.69B 165.63M USD | ₹3.18K 38.44 USD | ₹1,060.10 12.83 USD | ₹1,108.80 13.41 USD | ₹13.69B 165.63M USD | 14.18 | ₹77.36 0.94 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹832.50 10.07 USD |
-3.05
|
₹13.68B 165.53M USD | ₹1.23K 14.87 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.68B 165.53M USD | 142.55 | ₹5.84 0.07 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹436.95 5.29 USD |
+0.26
|
₹13.46B 162.79M USD | ₹8.59K 103.88 USD | ₹436.00 5.27 USD | ₹442.90 5.36 USD | ₹13.46B 162.79M USD | 590.47 | ₹0.74 0.008 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.90 0.92 USD |
+1.67
|
₹13.36B 161.61M USD | ₹88.97K 1.08K USD | ₹75.06 0.91 USD | ₹76.50 0.93 USD | ₹13.36B 161.61M USD | 10.36 | ₹7.32 0.09 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.88 2.12 USD |
+0.53
|
₹13.21B 159.79M USD | ₹115.35K 1.4K USD | ₹174.16 2.11 USD | ₹180.20 2.18 USD | ₹13.21B 159.79M USD | 11.21 | ₹15.59 0.19 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹101.05 1.22 USD |
+2.23
|
₹12.88B 155.78M USD | ₹83.57K 1.01K USD | ₹99.98 1.21 USD | ₹102.18 1.24 USD | ₹12.88B 155.78M USD | 117.50 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹452.30 5.47 USD |
+1.66
|
₹12.83B 155.25M USD | ₹77.47K 937.22 USD | ₹448.30 5.42 USD | ₹459.80 5.56 USD | ₹12.83B 155.25M USD | 16.99 | ₹26.61 0.32 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹218.69 2.65 USD |
-2.38
|
₹12.82B 155.08M USD | ₹12.37K 149.7 USD | ₹218.62 2.64 USD | ₹229.99 2.78 USD | ₹12.82B 155.08M USD | 195.25 | ₹1.12 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹900.00 10.89 USD |
+1
|
₹12.72B 153.86M USD | ₹574.00 6.94 USD | ₹892.00 10.79 USD | ₹900.00 10.89 USD | ₹12.72B 153.86M USD | 19.35 | ₹46.51 0.56 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.15 3.61 USD |
+0.15
|
₹12.71B 153.78M USD | ₹5.14K 62.15 USD | ₹296.20 3.58 USD | ₹304.45 3.68 USD | ₹12.71B 153.78M USD | 0 | -₹44.06 -0.5 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,035.00 12.52 USD |
+2.96
|
₹12.69B 153.54M USD | ₹12.95K 156.72 USD | ₹1,007.80 12.19 USD | ₹1,061.90 12.85 USD | ₹12.69B 153.54M USD | 19.83 | ₹52.17 0.63 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹632.00 7.65 USD |
-0.64
|
₹12.66B 153.15M USD | ₹38.32K 463.57 USD | ₹632.00 7.65 USD | ₹647.05 7.83 USD | ₹12.66B 153.15M USD | 14.39 | ₹43.89 0.53 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.96 1.35 USD |
+2.74
|
₹12.56B 151.99M USD | ₹109.75K 1.33K USD | ₹111.10 1.34 USD | ₹112.79 1.36 USD | ₹12.56B 151.99M USD | 8.55 | ₹13.09 0.16 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹805.40 9.74 USD |
+2.62
|
₹12.50B 151.22M USD | ₹14.80K 179.1 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.50B 151.22M USD | 10.08 | ₹79.90 0.97 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹47.55 0.58 USD |
+4.86
|
₹12.42B 150.21M USD | ₹115.72K 1.4K USD | ₹45.82 0.55 USD | ₹47.55 0.58 USD | ₹12.42B 150.21M USD | 8.26 | ₹5.75 0.07 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹141.00 1.71 USD |
+1.19
|
₹12.30B 148.83M USD | ₹100.51K 1.22K USD | ₹139.94 1.69 USD | ₹144.99 1.75 USD | ₹12.30B 148.83M USD | 25.31 | ₹5.57 0.07 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.70 0.75 USD |
+0.95
|
₹12.27B 148.44M USD | ₹32.01K 387.26 USD | ₹61.52 0.74 USD | ₹63.29 0.77 USD | ₹12.27B 148.44M USD | 65.63 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹376.45 4.55 USD |
+5.26
|
₹12.17B 147.28M USD | ₹65.67K 794.55 USD | ₹360.90 4.37 USD | ₹382.00 4.62 USD | ₹12.17B 147.28M USD | 17.45 | ₹21.57 0.26 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹769.30 9.31 USD |
-0.83
|
₹12.14B 146.87M USD | ₹19.06K 230.63 USD | ₹762.60 9.23 USD | ₹784.90 9.5 USD | ₹12.14B 146.87M USD | 99.13 | ₹7.76 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹803.00 9.71 USD |
+1.92
|
₹12.13B 146.7M USD | ₹61.71K 746.64 USD | ₹795.00 9.62 USD | ₹808.00 9.78 USD | ₹12.13B 146.7M USD | 98.04 | ₹8.19 0.1 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹381.35 4.61 USD |
+0.53
|
₹12.00B 145.22M USD | ₹28.02K 339 USD | ₹375.70 4.55 USD | ₹383.30 4.64 USD | ₹12.00B 145.22M USD | 98.54 | ₹3.87 0.05 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹936.05 11.32 USD |
+2.03
|
₹11.77B 142.36M USD | ₹6.70K 81.11 USD | ₹926.00 11.2 USD | ₹954.45 11.55 USD | ₹11.77B 142.36M USD | 15.55 | ₹60.18 0.73 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹555.05 6.72 USD |
+3.7
|
₹11.51B 139.22M USD | ₹20.77K 251.26 USD | ₹540.00 6.53 USD | ₹560.45 6.78 USD | ₹11.51B 139.22M USD | 10.26 | ₹54.06 0.65 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹340.55 4.12 USD |
+4.14
|
₹11.46B 138.66M USD | ₹14.30K 173.03 USD | ₹330.55 4 USD | ₹343.30 4.15 USD | ₹11.46B 138.66M USD | 347.49 | ₹0.98 0.01 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,084.00 13.11 USD |
+0.69
|
₹11.39B 137.86M USD | ₹3.91K 47.28 USD | ₹1,074.00 12.99 USD | ₹1,110.00 13.43 USD | ₹11.39B 137.86M USD | 1.32 | ₹815.74 9.87 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹644.25 7.79 USD |
+1.47
|
₹11.39B 137.83M USD | ₹29.67K 358.95 USD | ₹637.40 7.71 USD | ₹652.10 7.89 USD | ₹11.39B 137.83M USD | 21.49 | ₹29.97 0.36 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.00 1.29 USD |
-0.81
|
₹11.32B 137M USD | ₹48.92K 591.83 USD | ₹105.90 1.28 USD | ₹109.98 1.33 USD | ₹11.32B 137M USD | 24.82 | ₹4.31 0.05 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹260.50 3.15 USD |
+1.44
|
₹11.27B 136.31M USD | ₹7.53K 91.11 USD | ₹257.30 3.11 USD | ₹264.50 3.2 USD | ₹11.27B 136.31M USD | 24.43 | ₹10.66 0.13 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹69.61 0.84 USD |
+1.81
|
₹11.21B 135.67M USD | ₹76.71K 928.1 USD | ₹69.00 0.83 USD | ₹70.55 0.85 USD | ₹11.21B 135.67M USD | 13.94 | ₹4.99 0.06 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹627.05 7.59 USD |
<0.01
|
₹11.21B 135.64M USD | ₹22.07K 266.99 USD | ₹626.60 7.58 USD | ₹639.90 7.74 USD | ₹11.21B 135.64M USD | 24.57 | ₹25.52 0.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹603.90 7.31 USD |
+8.99
|
₹11.15B 134.84M USD | ₹24.43K 295.53 USD | ₹554.00 6.7 USD | ₹603.90 7.31 USD | ₹11.15B 134.84M USD | 56.17 | ₹10.75 0.13 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹73.04 0.88 USD |
+4.33
|
₹11.12B 134.57M USD | ₹127.96K 1.55K USD | ₹70.71 0.86 USD | ₹73.99 0.9 USD | ₹11.12B 134.57M USD | 17.14 | ₹4.26 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.55 4.02 USD |
+0.11
|
₹11.12B 134.54M USD | ₹8.20K 99.15 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹11.12B 134.54M USD | 25.54 | ₹13.02 0.16 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹208.00 2.52 USD |
+1.29
|
₹11.07B 133.89M USD | ₹63.65K 770 USD | ₹207.57 2.51 USD | ₹211.06 2.55 USD | ₹11.07B 133.89M USD | 77.32 | ₹2.69 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,852.00 22.41 USD |
+0.51
|
₹11.05B 133.69M USD | ₹3.10K 37.44 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹11.05B 133.69M USD | 154.59 | ₹11.98 0.14 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.65 0.9 USD |
+1.36
|
₹11.04B 133.55M USD | ₹70.92K 858 USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.04B 133.55M USD | 44.17 | ₹1.69 0.02 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹504.80 6.11 USD |
+0.58
|
₹11.03B 133.45M USD | ₹27.82K 336.55 USD | ₹503.10 6.09 USD | ₹514.00 6.22 USD | ₹11.03B 133.45M USD | 10.93 | ₹46.17 0.56 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,426.00 41.45 USD |
+1.02
|
₹10.93B 132.29M USD | ₹132.00 1.6 USD | ₹3,392.10 41.04 USD | ₹3,475.00 42.04 USD | ₹10.93B 132.29M USD | 5.06 | ₹676.92 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹574.95 6.96 USD |
+0.23
|
₹10.82B 130.87M USD | ₹3.25K 39.36 USD | ₹571.00 6.91 USD | ₹591.00 7.15 USD | ₹10.82B 130.87M USD | 51.65 | ₹11.13 0.13 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹658.75 7.97 USD |
+2.52
|
₹10.76B 130.2M USD | ₹5.64K 68.2 USD | ₹650.25 7.87 USD | ₹668.15 8.08 USD | ₹10.76B 130.2M USD | 31.35 | ₹21.01 0.25 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹380.00 4.6 USD |
+0.3
|
₹10.74B 129.95M USD | ₹2.16K 26.14 USD | ₹372.00 4.5 USD | ₹381.35 4.61 USD | ₹10.74B 129.95M USD | 23.11 | ₹16.44 0.2 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹347.50 4.2 USD |
+2.45
|
₹10.58B 127.94M USD | ₹11.90K 144.01 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.58B 127.94M USD | 37.64 | ₹9.23 0.11 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹984.05 11.91 USD |
+4.56
|
₹10.49B 126.85M USD | ₹4.08K 49.35 USD | ₹959.60 11.61 USD | ₹1,006.00 12.17 USD | ₹10.49B 126.85M USD | 27.08 | ₹36.33 0.44 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹326.10 3.95 USD |
+4.99
|
₹10.43B 126.23M USD | ₹62.98K 761.99 USD | ₹324.90 3.93 USD | ₹326.10 3.95 USD | ₹10.43B 126.23M USD | 20.78 | ₹15.69 0.19 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.90 10.25 USD |
+0.09
|
₹10.29B 124.51M USD | ₹4.64K 56.1 USD | ₹842.65 10.19 USD | ₹855.00 10.34 USD | ₹10.29B 124.51M USD | 15.05 | ₹56.27 0.68 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,020.65 12.35 USD |
+2.56
|
₹10.21B 123.53M USD | ₹8.88K 107.41 USD | ₹1,007.00 12.18 USD | ₹1,037.40 12.55 USD | ₹10.21B 123.53M USD | 30.16 | ₹33.84 0.41 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.85 3.63 USD |
-1.3
|
₹10.09B 122.12M USD | ₹142.99K 1.73K USD | ₹298.80 3.61 USD | ₹312.00 3.77 USD | ₹10.09B 122.12M USD | 44.48 | ₹6.74 0.08 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹647.75 7.84 USD |
+2.18
|
₹10.06B 121.75M USD | ₹6.25K 75.59 USD | ₹641.45 7.76 USD | ₹654.10 7.91 USD | ₹10.06B 121.75M USD | 17.80 | ₹36.39 0.44 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.13 1.76 USD |
+0.83
|
₹10.04B 121.52M USD | ₹60.13K 727.52 USD | ₹144.90 1.75 USD | ₹147.97 1.79 USD | ₹10.04B 121.52M USD | 4.05 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.50 1.14 USD |
+0.81
|
₹9.92B 119.97M USD | ₹1.48K 17.86 USD | ₹93.28 1.13 USD | ₹95.00 1.15 USD | ₹9.92B 119.97M USD | 37.20 | ₹2.54 0.03 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.50 2.53 USD |
+0.17
|
₹9.87B 119.38M USD | ₹147.72K 1.79K USD | ₹207.01 2.5 USD | ₹215.38 2.61 USD | ₹9.87B 119.38M USD | 18.97 | ₹11.04 0.13 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹616.80 7.46 USD |
+1.89
|
₹9.87B 119.35M USD | ₹20.42K 247.1 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.35M USD | 22.64 | ₹27.24 0.33 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.06 1.19 USD |
+0.12
|
₹9.81B 118.64M USD | ₹219.33K 2.65K USD | ₹98.01 1.19 USD | ₹100.98 1.22 USD | ₹9.81B 118.64M USD | 24.39 | ₹4.02 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹288.45 3.49 USD |
-0.41
|
₹9.78B 118.3M USD | ₹5.04K 60.98 USD | ₹287.45 3.48 USD | ₹296.00 3.58 USD | ₹9.78B 118.3M USD | 75.51 | ₹3.82 0.05 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹104.51 1.26 USD |
+0.5
|
₹9.71B 117.44M USD | ₹39.48K 477.59 USD | ₹104.03 1.26 USD | ₹107.00 1.29 USD | ₹9.71B 117.44M USD | 870.91 | ₹0.12 0.001 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.25 2.65 USD |
+4.76
|
₹9.57B 115.77M USD | ₹171.52K 2.08K USD | ₹208.04 2.52 USD | ₹220.00 2.66 USD | ₹9.57B 115.77M USD | 20.74 | ₹10.57 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,663.50 20.13 USD |
+3.51
|
₹9.52B 115.22M USD | ₹15.80K 191.13 USD | ₹1,625.20 19.66 USD | ₹1,699.00 20.56 USD | ₹9.52B 115.22M USD | 13.30 | ₹125.03 1.51 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,650.00 19.96 USD |
+7.1
|
₹9.52B 115.15M USD | ₹33.68K 407.46 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.52B 115.15M USD | 24.56 | ₹67.17 0.81 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹700.65 8.48 USD |
+2.28
|
₹9.52B 115.15M USD | ₹14.77K 178.69 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.52B 115.15M USD | 64.75 | ₹10.82 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.07 2.05 USD |
+1.15
|
₹9.47B 114.63M USD | ₹111.32K 1.35K USD | ₹167.60 2.03 USD | ₹172.80 2.09 USD | ₹9.47B 114.63M USD | 24.71 | ₹6.84 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹270.40 3.27 USD |
-1.51
|
₹9.45B 114.3M USD | ₹68.72K 831.34 USD | ₹269.65 3.26 USD | ₹284.00 3.44 USD | ₹9.45B 114.3M USD | 13.93 | ₹19.41 0.23 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹704.45 8.52 USD |
+1.5
|
₹9.45B 114.29M USD | ₹1.41K 17 USD | ₹697.00 8.43 USD | ₹718.05 8.69 USD | ₹9.45B 114.29M USD | 69.54 | ₹10.13 0.12 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.22 1.09 USD |
+1.93
|
₹9.41B 113.84M USD | ₹40.44K 489.2 USD | ₹88.80 1.07 USD | ₹92.68 1.12 USD | ₹9.41B 113.84M USD | 0 | -₹2.82 -0.03 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹467.00 5.65 USD |
+3.31
|
₹9.35B 113.1M USD | ₹12.71K 153.82 USD | ₹458.00 5.54 USD | ₹474.00 5.73 USD | ₹9.35B 113.1M USD | 16.31 | ₹28.62 0.35 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹258.05 3.12 USD |
-2.23
|
₹9.31B 112.59M USD | ₹18.01K 217.87 USD | ₹252.00 3.05 USD | ₹275.80 3.34 USD | ₹9.31B 112.59M USD | 37.29 | ₹6.92 0.08 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹242.08 2.93 USD |
+4.85
|
₹9.23B 111.7M USD | ₹298.32K 3.61K USD | ₹235.01 2.84 USD | ₹253.00 3.06 USD | ₹9.23B 111.7M USD | 9.20 | ₹26.30 0.32 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹219.39 2.65 USD |
+1.34
|
₹9.23B 111.63M USD | ₹66.59K 805.66 USD | ₹218.01 2.64 USD | ₹222.62 2.69 USD | ₹9.23B 111.63M USD | 1.00 | ₹218.70 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹233.20 2.82 USD |
+0.7
|
₹9.21B 111.37M USD | ₹29.30K 354.44 USD | ₹229.00 2.77 USD | ₹237.00 2.87 USD | ₹9.21B 111.37M USD | 23.48 | ₹9.93 0.12 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,696.10 20.52 USD |
+0.1
|
₹9.05B 109.44M USD | ₹971.00 11.75 USD | ₹1,688.10 20.42 USD | ₹1,744.40 21.1 USD | ₹9.05B 109.44M USD | 278.04 | ₹6.10 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹329.35 3.98 USD |
+4.03
|
₹9.03B 109.28M USD | ₹46.61K 563.9 USD | ₹324.90 3.93 USD | ₹341.90 4.14 USD | ₹9.03B 109.28M USD | 28.02 | ₹11.75 0.14 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
-0.87
|
₹8.95B 108.28M USD | ₹1.41K 17.01 USD | ₹161.11 1.95 USD | ₹165.80 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.59 -0.01 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.62 0.69 USD |
-4.34
|
₹8.95B 108.22M USD | ₹142.01K 1.72K USD | ₹56.35 0.68 USD | ₹61.00 0.74 USD | ₹8.95B 108.22M USD | 48.81 | ₹1.16 0.01 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹574.75 6.95 USD |
+4.86
|
₹8.89B 107.55M USD | ₹209.42K 2.53K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹8.89B 107.55M USD | 11.21 | ₹51.25 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.31 1.06 USD |
+3.31
|
₹8.76B 105.95M USD | ₹43.95K 531.77 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.95M USD | 35.34 | ₹2.47 0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹463.30 5.61 USD |
+1.6
|
₹8.72B 105.49M USD | ₹28.04K 339.27 USD | ₹460.55 5.57 USD | ₹469.00 5.67 USD | ₹8.72B 105.49M USD | 681.32 | ₹0.68 0.008 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹726.40 8.79 USD |
+4.17
|
₹8.72B 105.46M USD | ₹2.50K 30.26 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.72B 105.46M USD | 24.33 | ₹29.85 0.36 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.70 2.9 USD |
+14.3
|
₹8.71B 105.4M USD | ₹557.61K 6.75K USD | ₹212.00 2.56 USD | ₹242.00 2.93 USD | ₹8.71B 105.4M USD | 29.92 | ₹8.01 0.1 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹560.00 6.78 USD |
+1.65
|
₹8.70B 105.25M USD | ₹11.91K 144.13 USD | ₹548.00 6.63 USD | ₹564.00 6.82 USD | ₹8.70B 105.25M USD | 188.55 | ₹2.97 0.04 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹925.00 11.19 USD |
-0.15
|
₹8.66B 104.83M USD | ₹8.30K 100.42 USD | ₹895.00 10.83 USD | ₹929.70 11.25 USD | ₹8.66B 104.83M USD | 15.33 | ₹60.31 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹501.10 6.06 USD |
+0.38
|
₹8.60B 104.06M USD | ₹3.78K 45.78 USD | ₹501.10 6.06 USD | ₹510.00 6.17 USD | ₹8.60B 104.06M USD | 9.40 | ₹53.26 0.64 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹570.00 6.9 USD |
-0.98
|
₹8.60B 104.05M USD | ₹12.56K 152 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.60B 104.05M USD | 18.17 | ₹31.37 0.38 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.25 0.72 USD |
+0.27
|
₹8.58B 103.77M USD | ₹70.05K 847.43 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.58B 103.77M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹158.62 1.92 USD |
+2.1
|
₹8.54B 103.34M USD | ₹196.46K 2.38K USD | ₹156.98 1.9 USD | ₹160.88 1.95 USD | ₹8.54B 103.34M USD | 5.51 | ₹28.76 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.92 2.94 USD |
+2.51
|
₹8.51B 102.94M USD | ₹5.99K 72.52 USD | ₹238.30 2.88 USD | ₹245.46 2.97 USD | ₹8.51B 102.94M USD | 9.66 | ₹25.14 0.3 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.78 2.25 USD |
+0.41
|
₹8.40B 101.67M USD | ₹61.67K 746.06 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.40B 101.67M USD | 6.66 | ₹27.88 0.34 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.50 1.93 USD |
+0.67
|
₹8.39B 101.47M USD | ₹29.10K 352.01 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.39B 101.47M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.23 2.89 USD |
+0.83
|
₹8.37B 101.22M USD | ₹7.99K 96.63 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.37B 101.22M USD | 0 | -₹1.52 -0.01 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹554.55 6.71 USD |
+14.67
|
₹8.29B 100.35M USD | ₹1.55M 18.7K USD | ₹503.35 6.09 USD | ₹563.00 6.81 USD | ₹8.29B 100.35M USD | 19.05 | ₹29.11 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.65 1.04 USD |
+3.96
|
₹8.25B 99.79M USD | ₹58.39K 706.43 USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.79M USD | 40.78 | ₹2.10 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.95 4.79 USD |
+1.53
|
₹8.18B 99.02M USD | ₹107.03K 1.29K USD | ₹394.00 4.77 USD | ₹405.20 4.9 USD | ₹8.18B 99.02M USD | 24.88 | ₹15.91 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹583.00 7.05 USD |
+0.66
|
₹8.17B 98.8M USD | ₹3.88K 46.91 USD | ₹579.15 7.01 USD | ₹594.95 7.2 USD | ₹8.17B 98.8M USD | 28.59 | ₹20.39 0.25 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.30 1.09 USD |
-0.22
|
₹8.12B 98.29M USD | ₹47.11K 569.93 USD | ₹88.99 1.08 USD | ₹91.69 1.11 USD | ₹8.12B 98.29M USD | 8.33 | ₹10.83 0.13 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.92K 95.81 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||