결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $738.65 8.94 USD |
+2.07
|
$17.28B 209.04M USD | $25.32K 306.38 USD | $700.1 8.47 USD | $763 9.23 USD | $17.28B 209.04M USD | 120.89 | $6.11 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $518.6 6.27 USD |
+0.56
|
$17.25B 208.65M USD | $44.37K 536.78 USD | $505 6.11 USD | $528.9 6.4 USD | $17.25B 208.65M USD | 27.64 | $18.76 0.23 USD | |
| HMT Limited HMT.NS | $47.59 0.58 USD |
+0.7
|
$17.21B 208.26M USD | $6.99K 84.6 USD | $45 0.54 USD | $47.9 0.58 USD | $17.21B 208.26M USD | 0 | -$4.14 -0.05 USD | |
| Universal Cables Limited UNIVCABLES.NS | $491.1 5.94 USD |
+2.54
|
$17.06B 206.45M USD | $66.74K 807.42 USD | $462.1 5.59 USD | $494.8 5.99 USD | $17.06B 206.45M USD | 19.29 | $25.45 0.31 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.7 3.96 USD |
-0.14
|
$17.03B 206.04M USD | $18.96K 229.41 USD | $319.15 3.86 USD | $329 3.98 USD | $17.03B 206.04M USD | 32.22 | $10.17 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.6 3.19 USD |
-0.49
|
$16.63B 201.17M USD | $11.63K 140.64 USD | $257.55 3.12 USD | $266.4 3.22 USD | $16.63B 201.17M USD | 11.42 | $23.07 0.28 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,173.1 14.19 USD |
+0.18
|
$16.58B 200.55M USD | $2.46K 29.76 USD | $1,162 14.06 USD | $1,194.9 14.46 USD | $16.58B 200.55M USD | 19.79 | $59.25 0.72 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $465.3 5.63 USD |
-1.36
|
$16.52B 199.87M USD | $91.7K 1.11K USD | $453 5.48 USD | $469 5.67 USD | $16.52B 199.87M USD | 16.21 | $28.7 0.35 USD | |
| Shankara Building Products Limited SHANKARA.NS | $681.2 8.24 USD |
-1.14
|
$16.52B 199.85M USD | $213.26K 2.58K USD | $652 7.89 USD | $695 8.41 USD | $16.52B 199.85M USD | 22.53 | $30.23 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $518.7 6.28 USD |
-2.14
|
$16.38B 198.2M USD | $193.35K 2.34K USD | $510.1 6.17 USD | $529.9 6.41 USD | $16.38B 198.2M USD | 0 | -$0.84 -0.01 USD | |
| M M Forgings Limited MMFL.NS | $336.55 4.07 USD |
-2.22
|
$16.3B 197.2M USD | $28.9K 349.59 USD | $333.65 4.04 USD | $340.25 4.12 USD | $16.3B 197.2M USD | 58.83 | $5.72 0.07 USD | |
| India Pesticides Limited IPL.NS | $139.83 1.69 USD |
+0.1
|
$16.1B 194.82M USD | $119.77K 1.45K USD | $135 1.63 USD | $141.99 1.72 USD | $16.1B 194.82M USD | 25.89 | $5.4 0.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $902.85 10.92 USD |
+1.27
|
$15.96B 193.15M USD | $73.06K 883.86 USD | $874.05 10.57 USD | $907.9 10.98 USD | $15.96B 193.15M USD | 22.90 | $39.41 0.48 USD | |
| Wheels India Limited WHEELS.NS | $647 7.83 USD |
-0.41
|
$15.81B 191.25M USD | $9.81K 118.71 USD | $634.05 7.67 USD | $650.9 7.87 USD | $15.81B 191.25M USD | 14.21 | $45.51 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $563.7 6.82 USD |
-0.85
|
$15.8B 191.21M USD | $43.84K 530.38 USD | $550.5 6.66 USD | $565 6.84 USD | $15.8B 191.21M USD | 0 | -$25.83 -0.3 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.64 2.05 USD |
+0.11
|
$15.69B 189.82M USD | $99.73K 1.21K USD | $163.1 1.97 USD | $172 2.08 USD | $15.69B 189.82M USD | 12.77 | $13.28 0.16 USD | |
| Hind Rectifiers Limited HIRECT.NS | $910.2 11.01 USD |
-2.57
|
$15.69B 189.81M USD | $30.39K 367.69 USD | $895 10.83 USD | $930 11.25 USD | $15.69B 189.81M USD | 48.59 | $18.73 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $251.4 3.04 USD |
+0.02
|
$15.52B 187.82M USD | $60.89K 736.69 USD | $242.2 2.93 USD | $253 3.06 USD | $15.52B 187.82M USD | 13.18 | $19.06 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,296.9 15.69 USD |
+0.39
|
$15.37B 185.94M USD | $7.89K 95.44 USD | $1,257 15.21 USD | $1,304.9 15.79 USD | $15.37B 185.94M USD | 7.63 | $169.79 2.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $304.85 3.69 USD |
-1.96
|
$15.16B 183.4M USD | $49.5K 598.9 USD | $295.8 3.58 USD | $308.1 3.73 USD | $15.16B 183.4M USD | 15.06 | $20.24 0.24 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $174.02 2.11 USD |
-0.53
|
$15.14B 183.16M USD | $93.68K 1.13K USD | $168.99 2.04 USD | $175.5 2.12 USD | $15.14B 183.16M USD | 12.99 | $13.39 0.16 USD | |
| G.M. Breweries Limited GMBREW.NS | $657.65 7.96 USD |
+1.2
|
$15.03B 181.78M USD | $28.36K 343.07 USD | $630 7.62 USD | $661.85 8.01 USD | $15.03B 181.78M USD | 11.63 | $56.51 0.68 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $68.5 0.83 USD |
-1.95
|
$14.95B 180.92M USD | $231.42K 2.8K USD | $65.01 0.79 USD | $69.51 0.84 USD | $14.95B 180.92M USD | 8.79 | $7.79 0.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,425.1 17.24 USD |
-3.05
|
$14.95B 180.87M USD | $28.24K 341.64 USD | $1,405 17 USD | $1,473.8 17.83 USD | $14.95B 180.87M USD | 15.88 | $89.7 1.09 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $186.06 2.25 USD |
-1.97
|
$14.8B 179.04M USD | $96.73K 1.17K USD | $184.6 2.23 USD | $188.16 2.28 USD | $14.8B 179.04M USD | 19.24 | $9.67 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $116.98 1.42 USD |
-1.83
|
$14.78B 178.84M USD | $305.22K 3.69K USD | $112 1.36 USD | $119.45 1.45 USD | $14.78B 178.84M USD | 19.49 | $6 0.07 USD | |
| Precision Camshafts Limited PRECAM.NS | $154.78 1.87 USD |
-0.63
|
$14.7B 177.87M USD | $131.46K 1.59K USD | $150 1.81 USD | $156 1.89 USD | $14.7B 177.87M USD | 86.46 | $1.79 0.02 USD | |
| GE Power India Limited GEPIL.NS | $218.12 2.64 USD |
-0.49
|
$14.68B 177.64M USD | $164.27K 1.99K USD | $212.4 2.57 USD | $219.4 2.65 USD | $14.68B 177.64M USD | 0 | -$3.64 -0.04 USD | |
| GRP Limited GRPLTD.NS | $2,723.8 32.95 USD |
-1.14
|
$14.53B 175.75M USD | $811 9.81 USD | $2,690.7 32.55 USD | $2,798 33.85 USD | $14.53B 175.75M USD | 63.25 | $43.06 0.52 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $192.1 2.32 USD |
-0.08
|
$14.51B 175.52M USD | $66.33K 802.49 USD | $186.51 2.26 USD | $193 2.33 USD | $14.51B 175.52M USD | 16.46 | $11.67 0.14 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $346.25 4.19 USD |
-3.47
|
$14.36B 173.71M USD | $20.54K 248.51 USD | $343 4.15 USD | $354.45 4.29 USD | $14.36B 173.71M USD | 19.63 | $17.63 0.21 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $71.92 0.87 USD |
-1.11
|
$14.3B 173.02M USD | $200.38K 2.42K USD | $66.6 0.81 USD | $72.69 0.88 USD | $14.3B 173.02M USD | 11.96 | $6.01 0.07 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $503.7 6.09 USD |
-1.11
|
$14.29B 172.85M USD | $95.08K 1.15K USD | $495.65 6 USD | $512.95 6.21 USD | $14.29B 172.85M USD | 19.66 | $25.61 0.31 USD | |
| Sirca Paints India Limited SIRCA.NS | $260.3 3.15 USD |
-0.4
|
$14.27B 172.6M USD | $45.21K 546.93 USD | $253.25 3.06 USD | $263.1 3.18 USD | $14.27B 172.6M USD | 30.09 | $8.65 0.1 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $939.55 11.37 USD |
+0.08
|
$14.05B 170.03M USD | $9.89K 119.65 USD | $928.05 11.23 USD | $951.9 11.52 USD | $14.05B 170.03M USD | 11.40 | $82.38 1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Mukand Limited MUKANDLTD.NS | $96.87 1.17 USD |
-1.59
|
$14.01B 169.48M USD | $37.8K 457.3 USD | $95.6 1.16 USD | $97.98 1.19 USD | $14.01B 169.48M USD | 14.85 | $6.52 0.08 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,645.6 19.91 USD |
-2.52
|
$14B 169.36M USD | $28.39K 343.48 USD | $1,626 19.67 USD | $1,799 21.76 USD | $14B 169.36M USD | 44.62 | $36.88 0.45 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $440.75 5.33 USD |
-1.52
|
$13.88B 167.98M USD | $23.56K 284.99 USD | $427.55 5.17 USD | $443.8 5.37 USD | $13.88B 167.98M USD | 52.72 | $8.36 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $255.65 3.09 USD |
-3.78
|
$13.82B 167.18M USD | $138.98K 1.68K USD | $254.1 3.07 USD | $263.05 3.18 USD | $13.82B 167.18M USD | 62.35 | $4.1 0.05 USD | |
| TIL Limited TIL.NS | $205.67 2.49 USD |
-1.75
|
$13.76B 166.48M USD | $29.92K 362.02 USD | $198.87 2.41 USD | $208.79 2.53 USD | $13.76B 166.48M USD | 1.51 | $136.2 1.65 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,075.3 13.01 USD |
-2
|
$13.7B 165.78M USD | $582 7.04 USD | $1,075.3 13.01 USD | $1,075.3 13.01 USD | $13.7B 165.78M USD | 3.79 | $283.15 3.43 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $204.37 2.47 USD |
-2.87
|
$13.6B 164.48M USD | $227.09K 2.75K USD | $201.35 2.44 USD | $207.79 2.51 USD | $13.6B 164.48M USD | 21.51 | $9.5 0.11 USD | |
| G N A Axles Limited GNA.NS | $312.7 3.78 USD |
+0.32
|
$13.42B 162.41M USD | $49.83K 602.8 USD | $301 3.64 USD | $314.65 3.81 USD | $13.42B 162.41M USD | 12.53 | $24.95 0.3 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $586.75 7.1 USD |
+0.09
|
$13.35B 161.49M USD | $4.69K 56.73 USD | $577.25 6.98 USD | $594 7.19 USD | $13.35B 161.49M USD | 17.53 | $33.47 0.4 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $268.8 3.25 USD |
+0.73
|
$13.33B 161.21M USD | $58.22K 704.4 USD | $257.85 3.12 USD | $274.5 3.32 USD | $13.33B 161.21M USD | 9.58 | $28.04 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $368.35 4.46 USD |
+1.88
|
$13.28B 160.61M USD | $15.36K 185.82 USD | $343.95 4.16 USD | $382 4.62 USD | $13.28B 160.61M USD | 28.16 | $13.08 0.16 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $126.38 1.53 USD |
+2.41
|
$13.26B 160.45M USD | $22.72K 274.9 USD | $118.1 1.43 USD | $128 1.55 USD | $13.26B 160.45M USD | 58.23 | $2.17 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $354.4 4.29 USD |
-1.84
|
$13.21B 159.85M USD | $65.21K 788.92 USD | $347.55 4.2 USD | $359.95 4.35 USD | $13.21B 159.85M USD | 0 | -$17.32 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $81.16 0.98 USD |
-2.85
|
$13.07B 158.19M USD | $204.03K 2.47K USD | $79.61 0.96 USD | $82.04 0.99 USD | $13.07B 158.19M USD | 6.37 | $12.73 0.15 USD | |
| Omaxe Limited OMAXE.NS | $70.27 0.85 USD |
-1.26
|
$12.9B 156.06M USD | $57.83K 699.63 USD | $68.91 0.83 USD | $70.94 0.86 USD | $12.9B 156.06M USD | 0 | -$37.32 -0.4 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,024 12.39 USD |
-2.14
|
$12.87B 155.73M USD | $20.39K 246.7 USD | $991.1 11.99 USD | $1,038 12.56 USD | $12.87B 155.73M USD | 16.17 | $63.3 0.77 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $825.7 9.99 USD |
+0.73
|
$12.81B 155.04M USD | $11.05K 133.73 USD | $799.5 9.67 USD | $848.95 10.27 USD | $12.81B 155.04M USD | 13.50 | $61.14 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,002.2 12.12 USD |
-1.6
|
$12.75B 154.29M USD | $21.84K 264.23 USD | $980 11.86 USD | $1,006.9 12.18 USD | $12.75B 154.29M USD | 18.66 | $53.7 0.65 USD | |
| Astec LifeSciences Limited ASTEC.NS | $649.7 7.86 USD |
-1.05
|
$12.74B 154.15M USD | $17.19K 207.95 USD | $634.6 7.68 USD | $660 7.98 USD | $12.74B 154.15M USD | 0 | -$68.7 -0.8 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $190.16 2.3 USD |
-1.88
|
$12.7B 153.7M USD | $228.49K 2.76K USD | $186.2 2.25 USD | $192 2.32 USD | $12.7B 153.7M USD | 17.73 | $10.72 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $409.85 4.96 USD |
-2.08
|
$12.67B 153.29M USD | $23.62K 285.74 USD | $403 4.88 USD | $417.7 5.05 USD | $12.67B 153.29M USD | 12.77 | $32.09 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,026.1 12.41 USD |
-3.9
|
$12.58B 152.22M USD | $7.3K 88.29 USD | $1,020.5 12.35 USD | $1,058 12.8 USD | $12.58B 152.22M USD | 32.31 | $31.75 0.38 USD | |
| Asian Energy Services Limited ASIANENE.NS | $280.1 3.39 USD |
-1.18
|
$12.52B 151.49M USD | $77.63K 939.18 USD | $271.95 3.29 USD | $283.8 3.43 USD | $12.52B 151.49M USD | 33.86 | $8.27 0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.95 9.58 USD |
-0.98
|
$12.5B 151.19M USD | $76.34K 923.62 USD | $771 9.33 USD | $799.8 9.68 USD | $12.5B 151.19M USD | 48.88 | $16.2 0.2 USD | |
| Atul Auto Limited ATULAUTO.NS | $448.3 5.42 USD |
-0.84
|
$12.44B 150.51M USD | $68.59K 829.82 USD | $438.85 5.31 USD | $452 5.47 USD | $12.44B 150.51M USD | 61.57 | $7.28 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $738.7 8.94 USD |
+2.55
|
$12.38B 149.78M USD | $90.89K 1.1K USD | $694.15 8.4 USD | $740.9 8.96 USD | $12.38B 149.78M USD | 268.61 | $2.75 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $315.45 3.82 USD |
+1.84
|
$12.33B 149.14M USD | $210.43K 2.55K USD | $295.75 3.58 USD | $318 3.85 USD | $12.33B 149.14M USD | 0 | -$2.2 -0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $811.15 9.81 USD |
-1.54
|
$12.26B 148.31M USD | $86.89K 1.05K USD | $796.1 9.63 USD | $820 9.92 USD | $12.26B 148.31M USD | 102.03 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $170.57 2.06 USD |
+5.77
|
$12.24B 148.09M USD | $177.73K 2.15K USD | $155 1.88 USD | $175 2.12 USD | $12.24B 148.09M USD | 41.60 | $4.1 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $979.2 11.85 USD |
-0.55
|
$12.22B 147.85M USD | $1.07K 12.96 USD | $968.1 11.71 USD | $986.85 11.94 USD | $12.22B 147.85M USD | 15.57 | $62.85 0.76 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $114.96 1.39 USD |
-6.45
|
$12.22B 147.82M USD | $991.01K 11.99K USD | $111 1.34 USD | $119.9 1.45 USD | $12.22B 147.82M USD | 5.85 | $19.63 0.24 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $207.99 2.52 USD |
-1.9
|
$12.17B 147.26M USD | $20.84K 252.18 USD | $204 2.47 USD | $216.48 2.62 USD | $12.17B 147.26M USD | 33.87 | $6.14 0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $653.7 7.91 USD |
+6.34
|
$11.69B 141.4M USD | $424.82K 5.14K USD | $590.3 7.14 USD | $703 8.51 USD | $11.69B 141.4M USD | 318.87 | $2.05 0.02 USD | |
| GTPL Hathway Limited GTPL.NS | $102.89 1.24 USD |
+0.03
|
$11.57B 139.99M USD | $21.03K 254.39 USD | $100.75 1.22 USD | $103.53 1.25 USD | $11.57B 139.99M USD | 24.15 | $4.26 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.04 2.24 USD |
+0.49
|
$11.56B 139.86M USD | $100.18K 1.21K USD | $180.1 2.18 USD | $187.48 2.27 USD | $11.56B 139.86M USD | 47.44 | $3.9 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $167.69 2.03 USD |
-2.61
|
$11.56B 139.82M USD | $41K 496.02 USD | $165.93 2.01 USD | $170 2.06 USD | $11.56B 139.82M USD | 15.55 | $10.78 0.13 USD | |
| Oriental Aromatics Limited OAL.NS | $342.8 4.15 USD |
-1.66
|
$11.54B 139.57M USD | $37.31K 451.36 USD | $335.15 4.05 USD | $352.75 4.27 USD | $11.54B 139.57M USD | 26.78 | $12.8 0.15 USD | |
| Dhunseri Ventures Limited DVL.NS | $328.45 3.97 USD |
-1.2
|
$11.53B 139.51M USD | $16.05K 194.12 USD | $321 3.88 USD | $331.9 4.02 USD | $11.53B 139.51M USD | 4.50 | $72.96 0.88 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.15 9.63 USD |
+0.72
|
$11.48B 138.93M USD | $3.58K 43.26 USD | $772.6 9.35 USD | $802 9.7 USD | $11.48B 138.93M USD | 149.09 | $5.34 0.06 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $542.6 6.56 USD |
-1.43
|
$11.33B 137.08M USD | $26.64K 322.25 USD | $520.15 6.29 USD | $547.3 6.62 USD | $11.33B 137.08M USD | 15.51 | $34.97 0.42 USD | |
| Themis Medicare Limited THEMISMED.NS | $121.97 1.48 USD |
-1.29
|
$11.23B 135.86M USD | $52.33K 633.05 USD | $118.21 1.43 USD | $123.6 1.5 USD | $11.23B 135.86M USD | 24.39 | $5 0.06 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.94 1.29 USD |
+1.07
|
$11.2B 135.46M USD | $34.64K 419.06 USD | $101.5 1.23 USD | $107.28 1.3 USD | $11.2B 135.46M USD | 5.38 | $19.87 0.24 USD | |
| Ester Industries Limited ESTER.NS | $114.51 1.39 USD |
-1.19
|
$11.18B 135.23M USD | $60.26K 728.99 USD | $112.01 1.36 USD | $115.22 1.39 USD | $11.18B 135.23M USD | 0 | -$1.57 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557.1 6.74 USD |
-1.28
|
$11.17B 135.15M USD | $30.73K 371.83 USD | $545 6.59 USD | $562 6.8 USD | $11.17B 135.15M USD | 12.49 | $44.6 0.54 USD | |
| Om Infra Limited OMINFRAL.NS | $115.48 1.4 USD |
+2.02
|
$11.12B 134.55M USD | $121.22K 1.47K USD | $110.26 1.33 USD | $116 1.4 USD | $11.12B 134.55M USD | 44.75 | $2.58 0.03 USD | |
| GKW Limited GKWLIMITED.NS | $1,861.9 22.53 USD |
-2
|
$11.11B 134.4M USD | $41 0.5 USD | $1,861.9 22.53 USD | $1,861.9 22.53 USD | $11.11B 134.4M USD | 0 | -$43.88 -0.5 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.75 4.29 USD |
-1.36
|
$11.08B 134.05M USD | $26.23K 317.28 USD | $345.25 4.18 USD | $358 4.33 USD | $11.08B 134.05M USD | 18.18 | $19.51 0.24 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.87 0.91 USD |
-0.24
|
$11.08B 134.01M USD | $215.92K 2.61K USD | $74.16 0.9 USD | $75.61 0.91 USD | $11.08B 134.01M USD | 43.78 | $1.71 0.02 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.3 0.14 USD |
-5.68
|
$11B 133.13M USD | $271.93K 3.29K USD | $11.05 0.13 USD | $11.72 0.14 USD | $11B 133.13M USD | 102.72 | $0.11 0.001 USD | |
| Aurum PropTech Limited AURUM.NS | $175.45 2.12 USD |
+5.58
|
$10.9B 131.83M USD | $49.39K 597.59 USD | $157.2 1.9 USD | $177.49 2.15 USD | $10.9B 131.83M USD | 0 | -$6.16 -0.07 USD | |
| Vardhman Holdings Limited VHL.NS | $3,362.4 40.68 USD |
+0.81
|
$10.89B 131.78M USD | $2.05K 24.81 USD | $3,288.1 39.78 USD | $3,514.9 42.52 USD | $10.89B 131.78M USD | 5.01 | $670 8.11 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $579.4 7.01 USD |
+2.68
|
$10.89B 131.74M USD | $1.25K 15.16 USD | $560 6.78 USD | $588 7.11 USD | $10.89B 131.74M USD | 22.49 | $25.76 0.31 USD | |
| Matrimony.com Limited MATRIMONY.NS | $502.45 6.08 USD |
+0.27
|
$10.84B 131.09M USD | $17.51K 211.89 USD | $490.05 5.93 USD | $513.4 6.21 USD | $10.84B 131.09M USD | 22.82 | $22.01 0.27 USD | |
| Sterling Tools Limited STERTOOLS.NS | $299.25 3.62 USD |
+0.18
|
$10.83B 131M USD | $50.81K 614.66 USD | $289.5 3.5 USD | $301.3 3.65 USD | $10.83B 131M USD | 16.54 | $18.09 0.22 USD | |
| Alicon Castalloy Limited ALICON.NS | $658.85 7.97 USD |
-1.38
|
$10.75B 130.08M USD | $5.72K 69.21 USD | $642.25 7.77 USD | $671.55 8.12 USD | $10.75B 130.08M USD | 18.74 | $35.15 0.43 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,859.1 22.49 USD |
-0.77
|
$10.73B 129.79M USD | $5.62K 67.99 USD | $1,794.1 21.71 USD | $1,873.6 22.67 USD | $10.73B 129.79M USD | 21.92 | $84.8 1.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.79 1.84 USD |
-1.27
|
$10.56B 127.71M USD | $8.59K 103.94 USD | $147.1 1.78 USD | $153.83 1.86 USD | $10.56B 127.71M USD | 798.89 | $0.19 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $275.75 3.34 USD |
+1.96
|
$10.52B 127.3M USD | $53.29K 644.7 USD | $263.05 3.18 USD | $277.4 3.36 USD | $10.52B 127.3M USD | 16.28 | $16.93 0.2 USD | |
| Crest Ventures Limited CREST.NS | $372.6 4.51 USD |
-1.84
|
$10.52B 127.29M USD | $8.13K 98.4 USD | $350.9 4.25 USD | $374.05 4.53 USD | $10.52B 127.29M USD | 11.69 | $31.86 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||