결과 페이지 11 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.70 1.32 USD |
-1.4
|
₹13.74B 166.18M USD | ₹15.00K 181.43 USD | ₹108.70 1.32 USD | ₹111.12 1.34 USD | ₹13.74B 166.18M USD | 14.78 | ₹7.35 0.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹68.79 0.83 USD |
+1.07
|
₹13.68B 165.49M USD | ₹2.51K 30.31 USD | ₹67.80 0.82 USD | ₹68.80 0.83 USD | ₹13.68B 165.49M USD | 66.78 | ₹1.03 0.01 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹430.75 5.21 USD |
+0.35
|
₹13.63B 164.95M USD | ₹2.14K 25.89 USD | ₹427.00 5.17 USD | ₹431.50 5.22 USD | ₹13.63B 164.95M USD | 26.75 | ₹16.10 0.19 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹302.00 3.65 USD |
+0.35
|
₹13.51B 163.49M USD | ₹621.00 7.51 USD | ₹301.25 3.64 USD | ₹304.00 3.68 USD | ₹13.51B 163.49M USD | 40.64 | ₹7.43 0.09 USD | ||
| IZMO Limited IZMO.NS | ₹901.90 10.91 USD |
+2.15
|
₹13.51B 163.48M USD | ₹3.38K 40.86 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹13.51B 163.48M USD | 44.03 | ₹20.48 0.25 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,419.20 17.17 USD |
-1.83
|
₹13.35B 161.46M USD | ₹2.59K 31.35 USD | ₹1,416.00 17.13 USD | ₹1,475.00 17.85 USD | ₹13.35B 161.46M USD | 25.66 | ₹55.29 0.67 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.78 0.36 USD |
+2.27
|
₹13.31B 161.03M USD | ₹8.62K 104.3 USD | ₹29.30 0.35 USD | ₹30.00 0.36 USD | ₹13.31B 161.03M USD | 0 | -₹3.04 -0.03 USD | ||
| G N A Axles Limited GNA.NS | ₹309.60 3.75 USD |
+1.03
|
₹13.29B 160.8M USD | ₹1.46K 17.6 USD | ₹307.95 3.73 USD | ₹309.60 3.75 USD | ₹13.29B 160.8M USD | 12.48 | ₹24.79 0.3 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.22 2.4 USD |
+0.78
|
₹13.24B 160.15M USD | ₹4.98K 60.26 USD | ₹196.55 2.38 USD | ₹199.80 2.42 USD | ₹13.24B 160.15M USD | 21.56 | ₹9.19 0.11 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.89 1.17 USD |
+0.89
|
₹13.20B 159.75M USD | ₹14.80K 179.06 USD | ₹96.25 1.16 USD | ₹97.00 1.17 USD | ₹13.20B 159.75M USD | 41.22 | ₹2.35 0.03 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.40 3.62 USD |
-0.3
|
₹13.15B 159.13M USD | ₹10.43K 126.19 USD | ₹297.65 3.6 USD | ₹297.65 3.6 USD | ₹13.15B 159.13M USD | 45.50 | ₹6.58 0.08 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹461.65 5.59 USD |
+1.22
|
₹13.10B 158.46M USD | ₹4.21K 50.97 USD | ₹455.00 5.5 USD | ₹463.20 5.6 USD | ₹13.10B 158.46M USD | 14.99 | ₹30.79 0.37 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,042.80 12.62 USD |
-0.28
|
₹13.01B 157.45M USD | ₹32.00 0.39 USD | ₹1,041.00 12.59 USD | ₹1,054.40 12.76 USD | ₹13.01B 157.45M USD | 15.06 | ₹69.23 0.84 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹859.00 10.39 USD |
+0.68
|
₹12.97B 156.93M USD | ₹4.29K 51.94 USD | ₹850.25 10.29 USD | ₹859.00 10.39 USD | ₹12.97B 156.93M USD | 107.10 | ₹8.02 0.1 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.89 1.22 USD |
-0.81
|
₹12.89B 155.93M USD | ₹2.47K 29.87 USD | ₹100.89 1.22 USD | ₹101.92 1.23 USD | ₹12.89B 155.93M USD | 0 | -₹0.08 -0.0009 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹241.65 2.92 USD |
+6.15
|
₹12.86B 155.58M USD | ₹903.11K 10.93K USD | ₹227.70 2.75 USD | ₹244.50 2.96 USD | ₹12.86B 155.58M USD | 54.67 | ₹4.42 0.05 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.93 0.85 USD |
+2.1
|
₹12.81B 155.01M USD | ₹13.30K 160.87 USD | ₹68.70 0.83 USD | ₹70.40 0.85 USD | ₹12.81B 155.01M USD | 0 | -₹36.21 -0.4 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹722.85 8.75 USD |
+0.54
|
₹12.78B 154.64M USD | ₹4.09K 49.47 USD | ₹711.60 8.61 USD | ₹729.90 8.83 USD | ₹12.78B 154.64M USD | 22.26 | ₹32.46 0.39 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹256.40 3.1 USD |
+0.73
|
₹12.75B 154.25M USD | ₹460.00 5.57 USD | ₹254.80 3.08 USD | ₹256.40 3.1 USD | ₹12.75B 154.25M USD | 13.55 | ₹18.91 0.23 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹708.85 8.58 USD |
+1.02
|
₹12.67B 153.33M USD | ₹19.00 0.23 USD | ₹708.85 8.58 USD | ₹709.90 8.59 USD | ₹12.67B 153.33M USD | 31.07 | ₹22.81 0.28 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹70.89 0.86 USD |
+1.17
|
₹12.48B 150.95M USD | ₹8.25K 99.77 USD | ₹70.12 0.85 USD | ₹71.00 0.86 USD | ₹12.48B 150.95M USD | 10.36 | ₹6.84 0.08 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.82 0.93 USD |
+0.89
|
₹12.38B 149.73M USD | ₹2.33K 28.21 USD | ₹76.14 0.92 USD | ₹76.96 0.93 USD | ₹12.38B 149.73M USD | 15.61 | ₹4.92 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.38 0.71 USD |
+0.52
|
₹12.22B 147.9M USD | ₹2.65K 32.07 USD | ₹57.95 0.7 USD | ₹59.60 0.72 USD | ₹12.22B 147.9M USD | 12.44 | ₹4.69 0.06 USD | ||
| Yuken India Limited YUKEN.NS | ₹884.00 10.69 USD |
+0.69
|
₹12.04B 145.63M USD | ₹62.00 0.75 USD | ₹884.00 10.69 USD | ₹888.00 10.74 USD | ₹12.04B 145.63M USD | 53.57 | ₹16.50 0.2 USD | ||
| Control Print Limited CONTROLPR.NS | ₹743.95 9 USD |
+1.93
|
₹11.91B 144.1M USD | ₹4.54K 54.94 USD | ₹732.90 8.87 USD | ₹750.00 9.07 USD | ₹11.91B 144.1M USD | 11.59 | ₹64.16 0.78 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,682.80 44.56 USD |
+0.93
|
₹11.88B 143.68M USD | ₹86.00 1.04 USD | ₹3,551.10 42.96 USD | ₹3,749.40 45.36 USD | ₹11.88B 143.68M USD | 4.81 | ₹765.04 9.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹940.20 11.37 USD |
+0.8
|
₹11.82B 142.99M USD | ₹249.00 3.01 USD | ₹933.00 11.29 USD | ₹942.30 11.4 USD | ₹11.82B 142.99M USD | 16.00 | ₹58.76 0.71 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹442.20 5.35 USD |
+4.21
|
₹11.80B 142.76M USD | ₹28.33K 342.71 USD | ₹426.10 5.16 USD | ₹445.00 5.38 USD | ₹11.80B 142.76M USD | 21.40 | ₹20.66 0.25 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹377.90 4.57 USD |
+0.32
|
₹11.64B 140.79M USD | ₹812.00 9.82 USD | ₹375.65 4.54 USD | ₹380.10 4.6 USD | ₹11.64B 140.79M USD | 35.78 | ₹10.56 0.13 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹164.21 1.99 USD |
+1.41
|
₹11.61B 140.47M USD | ₹858.00 10.38 USD | ₹167.59 2.03 USD | ₹167.59 2.03 USD | ₹11.61B 140.47M USD | 0 | -₹5.08 -0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹773.05 9.35 USD |
-0.24
|
₹11.56B 139.89M USD | ₹1.73K 20.94 USD | ₹765.40 9.26 USD | ₹776.95 9.4 USD | ₹11.56B 139.89M USD | 13.97 | ₹55.33 0.67 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹172.93 2.09 USD |
+1.16
|
₹11.55B 139.79M USD | ₹6.73K 81.43 USD | ₹171.11 2.07 USD | ₹173.21 2.1 USD | ₹11.55B 139.79M USD | 12.50 | ₹13.83 0.17 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹274.40 3.32 USD |
+0.68
|
₹11.54B 139.62M USD | ₹1.85K 22.39 USD | ₹272.80 3.3 USD | ₹274.40 3.32 USD | ₹11.54B 139.62M USD | 1.19 | ₹229.62 2.78 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹109.20 1.32 USD |
<0.01
|
₹11.46B 138.64M USD | ₹2.08K 25.2 USD | ₹108.01 1.31 USD | ₹109.20 1.32 USD | ₹11.46B 138.64M USD | 40.89 | ₹2.67 0.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹695.00 8.41 USD |
0
|
₹11.44B 138.39M USD | ₹30.89K 373.77 USD | ₹687.70 8.32 USD | ₹695.00 8.41 USD | ₹11.44B 138.39M USD | 112.64 | ₹6.17 0.07 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹100.23 1.21 USD |
+1.04
|
₹11.27B 136.37M USD | ₹906.00 10.96 USD | ₹98.97 1.2 USD | ₹100.23 1.21 USD | ₹11.27B 136.37M USD | 27.99 | ₹3.58 0.04 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹827.00 10.01 USD |
+1.42
|
₹11.09B 134.18M USD | ₹117.00 1.42 USD | ₹813.05 9.84 USD | ₹836.95 10.13 USD | ₹11.09B 134.18M USD | 37.28 | ₹22.18 0.27 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹404.10 4.89 USD |
+1.73
|
₹11.08B 134.08M USD | ₹1.43K 17.3 USD | ₹395.00 4.78 USD | ₹404.10 4.89 USD | ₹11.08B 134.08M USD | 23.77 | ₹17.00 0.21 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹712.95 8.63 USD |
+1.84
|
₹11.08B 134.01M USD | ₹2.03K 24.55 USD | ₹690.10 8.35 USD | ₹717.00 8.67 USD | ₹11.08B 134.01M USD | 30.22 | ₹23.59 0.29 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,034.10 12.51 USD |
+0.75
|
₹11.02B 133.3M USD | ₹180.00 2.18 USD | ₹1,012.00 12.24 USD | ₹1,048.80 12.69 USD | ₹11.02B 133.3M USD | 33.92 | ₹30.48 0.37 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.80 0.59 USD |
+2.33
|
₹11.00B 133.1M USD | ₹56.80K 687.17 USD | ₹48.19 0.58 USD | ₹49.23 0.6 USD | ₹11.00B 133.1M USD | 4880.00 | ₹0.01 0.0001 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹859.85 10.4 USD |
+2.04
|
₹10.96B 132.56M USD | ₹644.00 7.79 USD | ₹849.15 10.27 USD | ₹861.70 10.43 USD | ₹10.96B 132.56M USD | 3.96 | ₹216.81 2.62 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹322.00 3.9 USD |
+0.44
|
₹10.84B 131.12M USD | ₹114.00 1.38 USD | ₹321.65 3.89 USD | ₹323.95 3.92 USD | ₹10.84B 131.12M USD | 111.03 | ₹2.90 0.04 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹679.60 8.22 USD |
+1.02
|
₹10.72B 129.74M USD | ₹827.00 10.01 USD | ₹673.35 8.15 USD | ₹684.50 8.28 USD | ₹10.72B 129.74M USD | 70.79 | ₹9.60 0.12 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.60 9.23 USD |
+0.28
|
₹10.68B 129.24M USD | ₹13.38K 161.82 USD | ₹751.50 9.09 USD | ₹769.00 9.3 USD | ₹10.68B 129.24M USD | 32.20 | ₹23.68 0.29 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹157.00 1.9 USD |
+0.7
|
₹10.67B 129.12M USD | ₹7.66K 92.65 USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹10.67B 129.12M USD | 0 | -₹15.72 -0.1 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹341.40 4.13 USD |
+2.35
|
₹10.67B 129.03M USD | ₹19.43K 235.06 USD | ₹333.55 4.04 USD | ₹342.00 4.14 USD | ₹10.67B 129.03M USD | 22.69 | ₹15.04 0.18 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹69.48 0.84 USD |
+0.8
|
₹10.58B 128.01M USD | ₹3.28K 39.71 USD | ₹68.90 0.83 USD | ₹70.50 0.85 USD | ₹10.58B 128.01M USD | 17.32 | ₹4.01 0.05 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹562.00 6.8 USD |
+1.93
|
₹10.54B 127.53M USD | ₹12.82K 155.12 USD | ₹552.05 6.68 USD | ₹562.00 6.8 USD | ₹10.54B 127.53M USD | 0 | -₹1.71 -0.02 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.75 1.3 USD |
+0.28
|
₹10.51B 127.21M USD | ₹6.38K 77.21 USD | ₹107.33 1.3 USD | ₹108.50 1.31 USD | ₹10.51B 127.21M USD | 219.89 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹484.00 5.86 USD |
-0.14
|
₹10.47B 126.63M USD | ₹601.00 7.27 USD | ₹480.65 5.82 USD | ₹485.20 5.87 USD | ₹10.47B 126.63M USD | 31.20 | ₹15.51 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.35 6.32 USD |
+0.43
|
₹10.47B 126.61M USD | ₹504.00 6.1 USD | ₹520.00 6.29 USD | ₹522.35 6.32 USD | ₹10.47B 126.61M USD | 13.04 | ₹40.05 0.48 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹260.00 3.15 USD |
+3.19
|
₹10.40B 125.87M USD | ₹6.06K 73.29 USD | ₹252.55 3.06 USD | ₹261.90 3.17 USD | ₹10.40B 125.87M USD | 0 | -₹11.76 -0.1 USD | ||
| Max India Limited MAXIND.NS | ₹198.00 2.4 USD |
+0.52
|
₹10.40B 125.78M USD | ₹5.24K 63.36 USD | ₹196.84 2.38 USD | ₹199.51 2.41 USD | ₹10.40B 125.78M USD | 0 | -₹31.55 -0.3 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹692.10 8.37 USD |
-0.11
|
₹10.39B 125.74M USD | ₹151.00 1.83 USD | ₹677.00 8.19 USD | ₹692.15 8.37 USD | ₹10.39B 125.74M USD | 21.37 | ₹32.38 0.39 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.67 0.13 USD |
+0.95
|
₹10.39B 125.71M USD | ₹1.50K 18.17 USD | ₹10.57 0.13 USD | ₹10.70 0.13 USD | ₹10.39B 125.71M USD | 266.75 | ₹0.04 0.0004 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹305.80 3.7 USD |
+0.67
|
₹10.38B 125.6M USD | ₹1.02K 12.32 USD | ₹304.00 3.68 USD | ₹307.15 3.72 USD | ₹10.38B 125.6M USD | 30.98 | ₹9.87 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹295.75 3.58 USD |
+1.04
|
₹10.36B 125.32M USD | ₹842.00 10.19 USD | ₹292.60 3.54 USD | ₹295.75 3.58 USD | ₹10.36B 125.32M USD | 15.63 | ₹18.91 0.23 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹76.30 0.92 USD |
+1.3
|
₹10.35B 125.24M USD | ₹6.04K 73.03 USD | ₹75.53 0.91 USD | ₹76.37 0.92 USD | ₹10.35B 125.24M USD | 16.80 | ₹4.54 0.05 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹107.13 1.3 USD |
+1.35
|
₹10.32B 124.82M USD | ₹3.80K 45.96 USD | ₹106.00 1.28 USD | ₹107.43 1.3 USD | ₹10.32B 124.82M USD | 40.88 | ₹2.62 0.03 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹301.74 3.65 USD |
+0.48
|
₹10.26B 124.16M USD | ₹9.33K 112.89 USD | ₹300.35 3.63 USD | ₹303.16 3.67 USD | ₹10.26B 124.16M USD | 0 | -₹5.63 -0.06 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹975.00 11.8 USD |
+0.8
|
₹10.25B 124M USD | ₹51.00 0.62 USD | ₹969.95 11.73 USD | ₹975.90 11.81 USD | ₹10.25B 124M USD | 4.66 | ₹209.22 2.53 USD | ||
| Crest Ventures Limited CREST.NS | ₹362.00 4.38 USD |
+3.28
|
₹10.21B 123.49M USD | ₹1.59K 19.28 USD | ₹348.00 4.21 USD | ₹372.35 4.5 USD | ₹10.21B 123.49M USD | 20.18 | ₹17.93 0.22 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹281.70 3.41 USD |
-0.72
|
₹10.19B 123.32M USD | ₹3.52K 42.63 USD | ₹281.30 3.4 USD | ₹284.40 3.44 USD | ₹10.19B 123.32M USD | 20.42 | ₹13.79 0.17 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,700.10 20.57 USD |
-0.08
|
₹10.14B 122.72M USD | ₹586.00 7.09 USD | ₹1,689.00 20.43 USD | ₹1,798.00 21.75 USD | ₹10.14B 122.72M USD | 0 | -₹48.96 -0.5 USD | ||
| GRP Limited GRPLTD.NS | ₹1,899.00 22.97 USD |
+0.12
|
₹10.13B 122.6M USD | ₹24.00 0.29 USD | ₹1,899.00 22.97 USD | ₹1,908.00 23.08 USD | ₹10.13B 122.6M USD | 36.72 | ₹51.71 0.63 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.00 1.75 USD |
+0.42
|
₹10.10B 122.15M USD | ₹125.00 1.51 USD | ₹145.00 1.75 USD | ₹145.49 1.76 USD | ₹10.10B 122.15M USD | 52.91 | ₹2.74 0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹317.00 3.84 USD |
-0.58
|
₹10.08B 122M USD | ₹6.38K 77.13 USD | ₹313.50 3.79 USD | ₹320.65 3.88 USD | ₹10.08B 122M USD | 0 | -₹0.64 -0.007 USD | ||
| Century Enka Limited CENTENKA.NS | ₹458.50 5.55 USD |
+0.45
|
₹10.02B 121.21M USD | ₹1.35K 16.33 USD | ₹454.00 5.49 USD | ₹459.00 5.55 USD | ₹10.02B 121.21M USD | 17.13 | ₹26.76 0.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.71 1.74 USD |
+1.15
|
₹9.95B 120.33M USD | ₹602.00 7.28 USD | ₹142.55 1.72 USD | ₹143.79 1.74 USD | ₹9.95B 120.33M USD | 0 | -₹2.87 -0.03 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹980.00 11.86 USD |
+1.38
|
₹9.91B 119.89M USD | ₹1.32K 15.91 USD | ₹938.00 11.35 USD | ₹980.00 11.86 USD | ₹9.91B 119.89M USD | 51.47 | ₹19.04 0.23 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹103.00 1.25 USD |
+1.53
|
₹9.78B 118.32M USD | ₹5.59K 67.64 USD | ₹100.72 1.22 USD | ₹103.11 1.25 USD | ₹9.78B 118.32M USD | 18.13 | ₹5.68 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹88.90 1.08 USD |
+2.39
|
₹9.66B 116.87M USD | ₹5.76K 69.66 USD | ₹87.60 1.06 USD | ₹89.00 1.08 USD | ₹9.66B 116.87M USD | 14.59 | ₹6.09 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹164.26 1.99 USD |
-0.05
|
₹9.65B 116.72M USD | ₹189.00 2.29 USD | ₹162.23 1.96 USD | ₹164.35 1.99 USD | ₹9.65B 116.72M USD | 714.17 | ₹0.23 0.002 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.99 1.28 USD |
+0.97
|
₹9.63B 116.46M USD | ₹8.68K 105.01 USD | ₹104.86 1.27 USD | ₹106.00 1.28 USD | ₹9.63B 116.46M USD | 8.82 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.28 1.04 USD |
+0.12
|
₹9.61B 116.29M USD | ₹2.76K 33.37 USD | ₹86.00 1.04 USD | ₹86.49 1.05 USD | ₹9.61B 116.29M USD | 16.21 | ₹5.32 0.06 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹95.67 1.16 USD |
+1.1
|
₹9.61B 116.26M USD | ₹6.47K 78.24 USD | ₹94.41 1.14 USD | ₹96.10 1.16 USD | ₹9.61B 116.26M USD | 53.44 | ₹1.79 0.02 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.75 1.03 USD |
+1.3
|
₹9.56B 115.68M USD | ₹3.72K 44.96 USD | ₹83.97 1.02 USD | ₹84.82 1.03 USD | ₹9.56B 115.68M USD | 0 | -₹33.15 -0.4 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹954.55 11.55 USD |
+0.05
|
₹9.55B 115.53M USD | ₹83.00 1 USD | ₹953.10 11.53 USD | ₹970.00 11.74 USD | ₹9.55B 115.53M USD | 36.78 | ₹25.95 0.31 USD | ||
| Nelcast Limited NELCAST.NS | ₹109.43 1.32 USD |
+2.69
|
₹9.52B 115.18M USD | ₹8.26K 99.87 USD | ₹107.09 1.3 USD | ₹112.77 1.36 USD | ₹9.52B 115.18M USD | 25.80 | ₹4.24 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹96.99 1.17 USD |
+1.55
|
₹9.50B 114.95M USD | ₹40.00 0.48 USD | ₹91.08 1.1 USD | ₹96.99 1.17 USD | ₹9.50B 114.95M USD | 0 | -₹596.40 -7.2 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹168.49 2.04 USD |
+0.49
|
₹9.44B 114.19M USD | ₹3.00 0.04 USD | ₹168.49 2.04 USD | ₹168.96 2.04 USD | ₹9.44B 114.19M USD | 42.76 | ₹3.94 0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹173.06 2.09 USD |
-0.22
|
₹9.39B 113.6M USD | ₹15.81K 191.24 USD | ₹171.96 2.08 USD | ₹174.90 2.12 USD | ₹9.39B 113.6M USD | 6.54 | ₹26.45 0.32 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,602.00 19.38 USD |
+0.58
|
₹9.24B 111.8M USD | ₹1.40K 16.88 USD | ₹1,581.00 19.13 USD | ₹1,604.50 19.41 USD | ₹9.24B 111.8M USD | 22.34 | ₹71.68 0.87 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹758.60 9.18 USD |
+0.44
|
₹9.22B 111.53M USD | ₹13.00 0.16 USD | ₹758.60 9.18 USD | ₹758.95 9.18 USD | ₹9.22B 111.53M USD | 13.89 | ₹54.61 0.66 USD | ||
| STEL Holdings Limited STEL.NS | ₹498.10 6.03 USD |
-0.14
|
₹9.19B 111.22M USD | ₹1.13K 13.72 USD | ₹484.50 5.86 USD | ₹510.90 6.18 USD | ₹9.19B 111.22M USD | 52.54 | ₹9.48 0.11 USD | ||
| NCL Industries Limited NCLIND.NS | ₹201.50 2.44 USD |
+0.22
|
₹9.11B 110.27M USD | ₹158.00 1.91 USD | ₹201.24 2.43 USD | ₹201.50 2.44 USD | ₹9.11B 110.27M USD | 18.38 | ₹10.96 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹39.70 0.48 USD |
+3.81
|
₹9.11B 110.24M USD | ₹12.76K 154.35 USD | ₹39.28 0.48 USD | ₹39.88 0.48 USD | ₹9.11B 110.24M USD | 0 | -₹0.64 -0.007 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹681.45 8.24 USD |
+0.61
|
₹9.11B 110.2M USD | ₹6.16K 74.54 USD | ₹676.95 8.19 USD | ₹689.25 8.34 USD | ₹9.11B 110.2M USD | 13.70 | ₹49.71 0.6 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹56.85 0.69 USD |
-0.02
|
₹8.93B 108.02M USD | ₹1.59K 19.21 USD | ₹55.52 0.67 USD | ₹56.86 0.69 USD | ₹8.93B 108.02M USD | 33.24 | ₹1.71 0.02 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹517.40 6.26 USD |
+1.17
|
₹8.91B 107.77M USD | ₹134.00 1.62 USD | ₹515.00 6.23 USD | ₹517.40 6.26 USD | ₹8.91B 107.77M USD | 9.66 | ₹53.55 0.65 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹233.42 2.82 USD |
+1
|
₹8.90B 107.7M USD | ₹1.45K 17.55 USD | ₹232.56 2.81 USD | ₹234.10 2.83 USD | ₹8.90B 107.7M USD | 7.81 | ₹29.88 0.36 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹101.08 1.22 USD |
+2
|
₹8.83B 106.82M USD | ₹2.81K 34.03 USD | ₹99.10 1.2 USD | ₹101.50 1.23 USD | ₹8.83B 106.82M USD | 13.49 | ₹7.49 0.09 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.28 1.88 USD |
+0.58
|
₹8.77B 106.16M USD | ₹1.62K 19.59 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹8.77B 106.16M USD | 15.46 | ₹10.04 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹653.00 7.9 USD |
-0.05
|
₹8.50B 102.87M USD | ₹265.00 3.21 USD | ₹650.50 7.87 USD | ₹650.50 7.87 USD | ₹8.50B 102.87M USD | 140.73 | ₹4.64 0.06 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,121.40 13.57 USD |
+0.99
|
₹8.49B 102.69M USD | ₹122.00 1.48 USD | ₹1,105.10 13.37 USD | ₹1,121.40 13.57 USD | ₹8.49B 102.69M USD | 16.97 | ₹66.08 0.8 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹63.19 0.76 USD |
+1.02
|
₹8.49B 102.69M USD | ₹2.16K 26.18 USD | ₹61.64 0.75 USD | ₹63.19 0.76 USD | ₹8.49B 102.69M USD | 6.71 | ₹9.41 0.11 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹545.60 6.6 USD |
-0.8
|
₹8.48B 102.6M USD | ₹307.00 3.71 USD | ₹545.60 6.6 USD | ₹548.70 6.64 USD | ₹8.48B 102.6M USD | 53.02 | ₹10.29 0.12 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹241.41 2.92 USD |
+1.78
|
₹8.47B 102.47M USD | ₹11.21K 135.62 USD | ₹236.31 2.86 USD | ₹243.00 2.94 USD | ₹8.47B 102.47M USD | 77.62 | ₹3.11 0.04 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹760.45 9.2 USD |
+0.48
|
₹8.44B 102.16M USD | ₹1.11K 13.37 USD | ₹759.35 9.19 USD | ₹761.95 9.22 USD | ₹8.44B 102.16M USD | 17.32 | ₹43.90 0.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||