Trang kết quả 11 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $329.9 3.99 USD |
-2.08
|
$20.81B 251.72M USD | $19.45K 235.25 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.81B 251.72M USD | 7.24 | $45.55 0.55 USD | |
| HMT Limited HMT.NS | $57.85 0.7 USD |
+4.05
|
$20.73B 250.76M USD | $22.06K 266.91 USD | $56.1 0.68 USD | $58 0.7 USD | $20.73B 250.76M USD | 0 | -$3.49 -0.04 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $519.85 6.29 USD |
-0.34
|
$20.71B 250.53M USD | $34.41K 416.27 USD | $514.95 6.23 USD | $523 6.33 USD | $20.71B 250.53M USD | 6.08 | $85.44 1.03 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.65 8.66 USD |
-2.84
|
$20.68B 250.14M USD | $50.34K 609.07 USD | $703.95 8.52 USD | $729.4 8.82 USD | $20.68B 250.14M USD | 47.39 | $15.1 0.18 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $860.7 10.41 USD |
<0.01
|
$20.6B 249.22M USD | $3.33K 40.25 USD | $856.15 10.36 USD | $867.45 10.49 USD | $20.6B 249.22M USD | 33.00 | $26.08 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $350 4.23 USD |
+0.44
|
$20.53B 248.39M USD | $39.69K 480.12 USD | $346.5 4.19 USD | $351.45 4.25 USD | $20.53B 248.39M USD | 11.44 | $30.59 0.37 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $450.3 5.45 USD |
-0.55
|
$20.45B 247.44M USD | $9.64K 116.65 USD | $447.75 5.42 USD | $452.8 5.48 USD | $20.45B 247.44M USD | 11.26 | $39.98 0.48 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $515.5 6.24 USD |
-1.15
|
$20.17B 244.08M USD | $69.03K 835.09 USD | $514 6.22 USD | $530 6.41 USD | $20.17B 244.08M USD | 0 | -$6.21 -0.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Themis Medicare Limited THEMISMED.NS | $216.95 2.62 USD |
+1.85
|
$19.99B 241.86M USD | $37.45K 453.05 USD | $213.2 2.58 USD | $219 2.65 USD | $19.99B 241.86M USD | 44.18 | $4.91 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $589.5 7.13 USD |
+0.86
|
$19.97B 241.56M USD | $40.29K 487.48 USD | $584 7.07 USD | $600 7.26 USD | $19.97B 241.56M USD | 21.32 | $27.64 0.33 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $228.65 2.77 USD |
-0.24
|
$19.95B 241.33M USD | $118.6K 1.43K USD | $223.55 2.7 USD | $230.75 2.79 USD | $19.95B 241.33M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $290.55 3.52 USD |
+0.94
|
$19.86B 240.31M USD | $201.81K 2.44K USD | $287.15 3.47 USD | $297.3 3.6 USD | $19.86B 240.31M USD | 20.51 | $14.16 0.17 USD | |
| GTPL Hathway Limited GTPL.NS | $173.7 2.1 USD |
+0.12
|
$19.73B 238.65M USD | $11.43K 138.32 USD | $173.35 2.1 USD | $175.7 2.13 USD | $19.73B 238.65M USD | 18.26 | $9.51 0.12 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $303.45 3.67 USD |
-4.95
|
$19.72B 238.62M USD | $323.11K 3.91K USD | $302.3 3.66 USD | $317.3 3.84 USD | $19.72B 238.62M USD | 24.33 | $12.47 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $423.7 5.13 USD |
+1.1
|
$19.64B 237.67M USD | $58.3K 705.3 USD | $414.85 5.02 USD | $430 5.2 USD | $19.64B 237.67M USD | 10.23 | $41.41 0.5 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,245.1 15.06 USD |
-4.99
|
$19.63B 237.43M USD | $45.63K 552.1 USD | $1,230.7 14.89 USD | $1,267 15.33 USD | $19.63B 237.43M USD | 18.62 | $66.84 0.81 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $395.35 4.78 USD |
-1.25
|
$19.62B 237.32M USD | $96.34K 1.17K USD | $376.6 4.56 USD | $406.6 4.92 USD | $19.62B 237.32M USD | 34.40 | $11.49 0.14 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,448.45 53.82 USD |
+1.04
|
$19.48B 235.7M USD | $3.17K 38.32 USD | $4,389.3 53.1 USD | $4,469.35 54.07 USD | $19.48B 235.7M USD | 38.56 | $115.35 1.4 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,230.55 14.89 USD |
+1.31
|
$19.43B 235.06M USD | $7.28K 88.03 USD | $1,201 14.53 USD | $1,244.85 15.06 USD | $19.43B 235.06M USD | 72.89 | $16.88 0.2 USD | |
| Rossell India Limited ROSSELLIND.NS | $515 6.23 USD |
+9.65
|
$19.41B 234.87M USD | $123.52K 1.49K USD | $467.2 5.65 USD | $515.95 6.24 USD | $19.41B 234.87M USD | 152.36 | $3.38 0.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,112.55 25.56 USD |
+0.07
|
$19.27B 233.08M USD | $353 4.27 USD | $2,107.1 25.49 USD | $2,123.6 25.69 USD | $19.27B 233.08M USD | 19.77 | $106.82 1.29 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $341.9 4.14 USD |
-0.94
|
$19.22B 232.55M USD | $19.2K 232.34 USD | $341.8 4.14 USD | $346.4 4.19 USD | $19.22B 232.55M USD | 14.61 | $23.4 0.28 USD | |
| Precision Camshafts Limited PRECAM.NS | $202.15 2.45 USD |
-6.78
|
$19.2B 232.3M USD | $564.95K 6.83K USD | $200 2.42 USD | $214.4 2.59 USD | $19.2B 232.3M USD | 39.87 | $5.07 0.06 USD | |
| Sangam (India) Limited SANGAMIND.NS | $384.4 4.65 USD |
+0.55
|
$19.19B 232.15M USD | $6.37K 77.03 USD | $380.05 4.6 USD | $388 4.69 USD | $19.19B 232.15M USD | 37.17 | $10.34 0.13 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $590.8 7.15 USD |
-0.43
|
$19.08B 230.87M USD | $16.15K 195.33 USD | $586.2 7.09 USD | $593.2 7.18 USD | $19.08B 230.87M USD | 33.58 | $17.59 0.21 USD | |
| Ador Welding Limited ADORWELD.NS | $1,399 16.93 USD |
+0.34
|
$19.06B 230.65M USD | $6.28K 75.93 USD | $1,370.45 16.58 USD | $1,408.25 17.04 USD | $19.06B 230.65M USD | 30.13 | $46.43 0.56 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,248.8 15.11 USD |
+1.99
|
$18.96B 229.35M USD | $55.06K 666.15 USD | $1,212.5 14.67 USD | $1,285.75 15.56 USD | $18.96B 229.35M USD | 71.31 | $17.51 0.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,248.8 15.11 USD |
+1.19
|
$18.86B 228.14M USD | $104.84K 1.27K USD | $1,230.2 14.88 USD | $1,254.05 15.17 USD | $18.86B 228.14M USD | 142.55 | $8.76 0.11 USD | |
| Deep Industries Limited DEEPINDS.NS | $293.5 3.55 USD |
+0.02
|
$18.78B 227.26M USD | $119.65K 1.45K USD | $293.5 3.55 USD | $300.4 3.63 USD | $18.78B 227.26M USD | 12.28 | $23.89 0.29 USD | |
| HIL Limited HIL.NS | $2,487.05 30.09 USD |
-0.5
|
$18.75B 226.9M USD | $5.52K 66.76 USD | $2,480 30 USD | $2,515 30.43 USD | $18.75B 226.9M USD | 53.78 | $46.24 0.56 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $268.6 3.25 USD |
-0.13
|
$18.59B 224.91M USD | $33.57K 406.08 USD | $267.9 3.24 USD | $270 3.27 USD | $18.59B 224.91M USD | 6.68 | $40.18 0.49 USD | |
| Sirca Paints India Limited SIRCA.NS | $332 4.02 USD |
-0.12
|
$18.22B 220.38M USD | $31.74K 384.04 USD | $328.05 3.97 USD | $335.05 4.05 USD | $18.22B 220.38M USD | 37.59 | $8.83 0.11 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.7 15.36 USD |
+1.25
|
$18.13B 219.32M USD | $4.04K 48.9 USD | $1,261.65 15.26 USD | $1,285 15.55 USD | $18.13B 219.32M USD | 24.68 | $51.44 0.62 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,498.7 42.33 USD |
+2.25
|
$18.07B 218.61M USD | $3.03K 36.71 USD | $3,402.15 41.16 USD | $3,541.35 42.84 USD | $18.07B 218.61M USD | 29.81 | $117.36 1.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,108 13.4 USD |
+6.3
|
$18.04B 218.24M USD | $76.05K 920.1 USD | $1,020.25 12.34 USD | $1,120 13.55 USD | $18.04B 218.24M USD | 35.71 | $31.02 0.38 USD | |
| Wheels India Limited WHEELS.NS | $737.35 8.92 USD |
+2.4
|
$18.04B 218.23M USD | $184.63K 2.23K USD | $711.1 8.6 USD | $742.65 8.98 USD | $18.04B 218.23M USD | 35.93 | $20.52 0.25 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $214.5 2.6 USD |
+0.54
|
$17.94B 217.05M USD | $163K 1.97K USD | $210.25 2.54 USD | $215.6 2.61 USD | $17.94B 217.05M USD | 28.22 | $7.6 0.09 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $249.45 3.02 USD |
-0.44
|
$17.66B 213.63M USD | $46.4K 561.35 USD | $247.15 2.99 USD | $252.95 3.06 USD | $17.66B 213.63M USD | 57.21 | $4.36 0.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $330.8 4 USD |
-3.36
|
$17.44B 211.05M USD | $129.14K 1.56K USD | $329 3.98 USD | $349.05 4.22 USD | $17.44B 211.05M USD | 33.34 | $9.92 0.12 USD | |
| G N A Axles Limited GNA.NS | $405.2 4.9 USD |
-3.88
|
$17.4B 210.46M USD | $117.09K 1.42K USD | $400.15 4.84 USD | $416.3 5.04 USD | $17.4B 210.46M USD | 0 | -$10.24 -0.1 USD | |
| Agro Tech Foods Limited ATFL.NS | $706.95 8.55 USD |
-1.13
|
$17.23B 208.43M USD | $15.86K 191.87 USD | $702.05 8.49 USD | $721.95 8.73 USD | $17.23B 208.43M USD | 164.79 | $4.29 0.05 USD | |
| Pokarna Limited POKARNA.NS | $553.9 6.7 USD |
-1.48
|
$17.22B 208.34M USD | $22.95K 277.66 USD | $552.6 6.69 USD | $566.7 6.86 USD | $17.22B 208.34M USD | 18.80 | $29.46 0.36 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,320 15.97 USD |
-0.76
|
$17.19B 207.95M USD | $16.27K 196.83 USD | $1,307.05 15.81 USD | $1,342 16.24 USD | $17.19B 207.95M USD | 26.45 | $49.9 0.6 USD | |
| Omaxe Limited OMAXE.NS | $93.5 1.13 USD |
+0.81
|
$17.16B 207.61M USD | $53.89K 651.92 USD | $92.95 1.12 USD | $94.6 1.14 USD | $17.16B 207.61M USD | 0 | -$19.78 -0.2 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,604.2 19.41 USD |
+5
|
$17.04B 206.11M USD | $21.13K 255.67 USD | $1,604.2 19.41 USD | $1,604.2 19.41 USD | $17.04B 206.11M USD | 41.99 | $38.2 0.46 USD | |
| Insecticides (India) Limited INSECTICID.NS | $565.6 6.84 USD |
-0.19
|
$17B 205.71M USD | $4.76K 57.53 USD | $559.6 6.77 USD | $569.7 6.89 USD | $17B 205.71M USD | 26.06 | $21.7 0.26 USD | |
| V2 Retail Limited V2RETAIL.NS | $485 5.87 USD |
+0.61
|
$16.83B 203.59M USD | $2.47K 29.87 USD | $488.45 5.91 USD | $488.7 5.91 USD | $16.83B 203.59M USD | 102.75 | $4.72 0.06 USD | |
| TIL Limited TIL.NS | $241.2 2.92 USD |
+1.99
|
$16.63B 201.17M USD | $2.66K 32.12 USD | $241.2 2.92 USD | $241.2 2.92 USD | $16.63B 201.17M USD | 14.48 | $16.65 0.2 USD | |
| Nelco Limited NELCO.NS | $728 8.81 USD |
-0.56
|
$16.61B 200.98M USD | $32.11K 388.45 USD | $726.05 8.78 USD | $736.75 8.91 USD | $16.61B 200.98M USD | 70.00 | $10.4 0.13 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $319.35 3.86 USD |
+0.14
|
$16.61B 200.9M USD | $125.34K 1.52K USD | $315.55 3.82 USD | $324 3.92 USD | $16.61B 200.9M USD | 20.27 | $15.75 0.19 USD | |
| 5paisa Capital Limited 5PAISA.NS | $532.1 6.44 USD |
-0.7
|
$16.6B 200.8M USD | $16.12K 194.96 USD | $529.7 6.41 USD | $536.25 6.49 USD | $16.6B 200.8M USD | 31.93 | $16.66 0.2 USD | |
| Shankara Building Products Limited SHANKARA.NS | $682.9 8.26 USD |
-1.06
|
$16.57B 200.49M USD | $27.75K 335.74 USD | $682.6 8.26 USD | $690.25 8.35 USD | $16.57B 200.49M USD | 19.70 | $34.65 0.42 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $500 6.05 USD |
+0.76
|
$16.53B 199.94M USD | $48.5K 586.76 USD | $492.2 5.95 USD | $502.6 6.08 USD | $16.53B 199.94M USD | 65.01 | $7.69 0.09 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,065.95 12.9 USD |
-3.56
|
$16.1B 194.84M USD | $5.55K 67.12 USD | $1,055 12.76 USD | $1,134.15 13.72 USD | $16.1B 194.84M USD | 96.46 | $11.05 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,264 15.29 USD |
-3.19
|
$16.09B 194.64M USD | $33.07K 400.08 USD | $1,261 15.26 USD | $1,328.9 16.08 USD | $16.09B 194.64M USD | 30.82 | $41 0.5 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $510.55 6.18 USD |
-2.44
|
$16.08B 194.49M USD | $29.6K 358.12 USD | $508.05 6.15 USD | $522 6.32 USD | $16.08B 194.49M USD | 133.65 | $3.82 0.05 USD | |
| Yuken India Limited YUKEN.NS | $1,229.45 14.87 USD |
-3.6
|
$15.98B 193.37M USD | $23.39K 282.96 USD | $1,210 14.64 USD | $1,267.65 15.34 USD | $15.98B 193.37M USD | 135.10 | $9.1 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $489.7 5.92 USD |
+1.33
|
$15.92B 192.67M USD | $16.45K 198.96 USD | $476.4 5.76 USD | $493 5.96 USD | $15.92B 192.67M USD | 14.37 | $34.07 0.41 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,026.65 12.42 USD |
-1.28
|
$15.65B 189.39M USD | $11.15K 134.85 USD | $1,013.35 12.26 USD | $1,049.8 12.7 USD | $15.65B 189.39M USD | 24.43 | $42.01 0.51 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,433.35 17.34 USD |
+1.57
|
$15.63B 189.05M USD | $3.54K 42.83 USD | $1,415.2 17.12 USD | $1,444.6 17.48 USD | $15.63B 189.05M USD | 23.55 | $60.86 0.74 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.8 1.16 USD |
+6.09
|
$15.43B 186.72M USD | $1.41M 17.04K USD | $90.7 1.1 USD | $98.35 1.19 USD | $15.43B 186.72M USD | 0 | -$2.21 -0.02 USD | |
| I G Petrochemicals Limited IGPL.NS | $498.9 6.04 USD |
-0.65
|
$15.36B 185.87M USD | $36.5K 441.55 USD | $495 5.99 USD | $509.4 6.16 USD | $15.36B 185.87M USD | 22.40 | $22.27 0.27 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $677.55 8.2 USD |
+1.88
|
$15.33B 185.43M USD | $16.9K 204.47 USD | $668.35 8.09 USD | $695 8.41 USD | $15.33B 185.43M USD | 28.85 | $23.48 0.28 USD | |
| G.M. Breweries Limited GMBREW.NS | $662.5 8.02 USD |
+4.41
|
$15.14B 183.12M USD | $303.16K 3.67K USD | $649 7.85 USD | $688.7 8.33 USD | $15.14B 183.12M USD | 9.99 | $66.3 0.8 USD | |
| Atul Auto Limited ATULAUTO.NS | $544.65 6.59 USD |
+0.77
|
$15.11B 182.86M USD | $46.01K 556.62 USD | $538.5 6.51 USD | $547.2 6.62 USD | $15.11B 182.86M USD | 159.72 | $3.41 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,762.7 21.33 USD |
-0.93
|
$15B 181.42M USD | $1.73K 20.98 USD | $1,756.8 21.25 USD | $1,787.95 21.63 USD | $15B 181.42M USD | 78.72 | $22.39 0.27 USD | |
| S.P. Apparels Limited SPAL.NS | $594 7.19 USD |
-0.51
|
$14.91B 180.33M USD | $3.01K 36.42 USD | $592.25 7.17 USD | $599.6 7.25 USD | $14.91B 180.33M USD | 18.24 | $32.55 0.39 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $238.6 2.89 USD |
+1.64
|
$14.75B 178.48M USD | $60.68K 734.11 USD | $234.9 2.84 USD | $240 2.9 USD | $14.75B 178.48M USD | 35.93 | $6.64 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $252 3.05 USD |
-1.87
|
$14.66B 177.35M USD | $83.34K 1.01K USD | $245 2.96 USD | $258.9 3.13 USD | $14.66B 177.35M USD | 25.35 | $9.94 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $146.1 1.77 USD |
-0.71
|
$14.65B 177.29M USD | $51.7K 625.51 USD | $145.4 1.76 USD | $147.8 1.79 USD | $14.65B 177.29M USD | 34.70 | $4.21 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $2,433.65 29.44 USD |
+5
|
$14.52B 175.67M USD | $2.24K 27.15 USD | $2,342 28.33 USD | $2,433.65 29.44 USD | $14.52B 175.67M USD | 80.77 | $30.13 0.36 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $221.7 2.68 USD |
-0.72
|
$14.51B 175.5M USD | $68.39K 827.41 USD | $221.7 2.68 USD | $225 2.72 USD | $14.51B 175.5M USD | 10.93 | $20.28 0.25 USD | |
| Kamdhenu Limited KAMDHENU.NS | $535.9 6.48 USD |
+3.06
|
$14.43B 174.64M USD | $245.98K 2.98K USD | $519.4 6.28 USD | $541 6.55 USD | $14.43B 174.64M USD | 28.78 | $18.62 0.23 USD | |
| Best Agrolife Limited BESTAGRO.NS | $609.95 7.38 USD |
+7.99
|
$14.42B 174.48M USD | $48.78K 590.17 USD | $550.3 6.66 USD | $615 7.44 USD | $14.42B 174.48M USD | 5.95 | $102.35 1.24 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $361.3 4.37 USD |
-1.51
|
$14.26B 172.51M USD | $70.42K 851.9 USD | $360 4.36 USD | $369 4.46 USD | $14.26B 172.51M USD | 22.59 | $15.99 0.19 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $406.25 4.91 USD |
+8.04
|
$14.21B 171.89M USD | $202.86K 2.45K USD | $366.95 4.44 USD | $408.7 4.94 USD | $14.21B 171.89M USD | 42.05 | $9.66 0.12 USD | |
| Kitex Garments Limited KITEX.NS | $213.35 2.58 USD |
+0.87
|
$14.19B 171.73M USD | $59.84K 724 USD | $210.65 2.55 USD | $215.95 2.61 USD | $14.19B 171.73M USD | 35.85 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $679.6 8.22 USD |
-1.36
|
$14.09B 170.46M USD | $2.86K 34.64 USD | $679.6 8.22 USD | $688.1 8.32 USD | $14.09B 170.46M USD | 14.27 | $47.61 0.58 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,396.55 16.9 USD |
+5
|
$13.97B 169.03M USD | $4.4K 53.28 USD | $1,290.05 15.61 USD | $1,396.55 16.9 USD | $13.97B 169.03M USD | 76.64 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $102.95 1.25 USD |
-0.34
|
$13.97B 168.98M USD | $41.54K 502.59 USD | $101.7 1.23 USD | $103.95 1.26 USD | $13.97B 168.98M USD | 0 | -$1,116 -13.5 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $337.9 4.09 USD |
-1.31
|
$13.96B 168.9M USD | $7.53K 91.14 USD | $333.2 4.03 USD | $342.8 4.15 USD | $13.96B 168.9M USD | 40.17 | $8.41 0.1 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $779.05 9.43 USD |
+0.95
|
$13.95B 168.76M USD | $2.48K 30.04 USD | $766 9.27 USD | $785 9.5 USD | $13.95B 168.76M USD | 186.82 | $4.17 0.05 USD | |
| Marine Electricals (India) Limited MARINE.NS | $105.1 1.27 USD |
-1.36
|
$13.91B 168.3M USD | $101.15K 1.22K USD | $103.95 1.26 USD | $108.5 1.31 USD | $13.91B 168.3M USD | 80.84 | $1.3 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $924.4 11.18 USD |
-0.18
|
$13.83B 167.28M USD | $14.13K 170.94 USD | $920 11.13 USD | $937.5 11.34 USD | $13.83B 167.28M USD | 13.86 | $66.68 0.81 USD | |
| Kuantum Papers Limited KUANTUM.NS | $158.1 1.91 USD |
-0.57
|
$13.81B 167.02M USD | $15.33K 185.52 USD | $158.05 1.91 USD | $159.8 1.93 USD | $13.81B 167.02M USD | 6.41 | $24.63 0.3 USD | |
| AVT Natural Products Limited AVTNPL.NS | $90.6 1.1 USD |
+0.17
|
$13.8B 166.92M USD | $66.04K 798.91 USD | $90.1 1.09 USD | $91.05 1.1 USD | $13.8B 166.92M USD | 24.42 | $3.71 0.04 USD | |
| Rane (Madras) Limited RML.NS | $832.5 10.07 USD |
-0.76
|
$13.59B 164.47M USD | $4.54K 54.88 USD | $830 10.04 USD | $847.3 10.25 USD | $13.59B 164.47M USD | 450.00 | $1.85 0.02 USD | |
| NACL Industries Limited NACLIND.NS | $68.1 0.82 USD |
-0.73
|
$13.58B 164.27M USD | $35.81K 433.29 USD | $67.85 0.82 USD | $68.9 0.83 USD | $13.58B 164.27M USD | 0 | -$0.82 -0.009 USD | |
| Sterling Tools Limited STERTOOLS.NS | $376.3 4.55 USD |
+4.86
|
$13.56B 164M USD | $438.52K 5.31K USD | $356.65 4.31 USD | $400 4.84 USD | $13.56B 164M USD | 28.92 | $13.01 0.16 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $473.55 5.73 USD |
-0.11
|
$13.43B 162.47M USD | $37.88K 458.26 USD | $468.05 5.66 USD | $478.7 5.79 USD | $13.43B 162.47M USD | 19.62 | $24.13 0.29 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $831.35 10.06 USD |
+0.07
|
$13.38B 161.92M USD | $22.47K 271.84 USD | $819.45 9.91 USD | $845.85 10.23 USD | $13.38B 161.92M USD | 66.24 | $12.55 0.15 USD | |
| Control Print Limited CONTROLPR.NS | $833.5 10.08 USD |
+1.93
|
$13.33B 161.28M USD | $25.1K 303.61 USD | $816.6 9.88 USD | $838.45 10.14 USD | $13.33B 161.28M USD | 23.28 | $35.79 0.43 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,053.25 12.74 USD |
-3.2
|
$13.27B 160.51M USD | $16.47K 199.21 USD | $1,043.7 12.63 USD | $1,100 13.31 USD | $13.27B 160.51M USD | 106.38 | $9.9 0.12 USD | |
| T.V. Today Network Limited TVTODAY.NS | $222.25 2.69 USD |
-0.49
|
$13.26B 160.44M USD | $64.97K 786.08 USD | $221.8 2.68 USD | $225.8 2.73 USD | $13.26B 160.44M USD | 23.51 | $9.45 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $650 7.86 USD |
+0.24
|
$13.24B 160.16M USD | $2.28K 27.6 USD | $647.2 7.83 USD | $651.85 7.89 USD | $13.24B 160.16M USD | 17.43 | $37.29 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $158.05 1.91 USD |
+0.16
|
$13.23B 160.07M USD | $20.61K 249.38 USD | $156.65 1.9 USD | $159.6 1.93 USD | $13.23B 160.07M USD | 0 | -$7.58 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||