Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFGL Refractories Limited IFGLEXPOR.NS | $648.6 7.85 USD |
-0.73
|
$23.38B 282.8M USD | $62.08K 751.09 USD | $645 7.8 USD | $679 8.21 USD | $23.38B 282.8M USD | 28.64 | $22.64 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $161 1.95 USD |
-1.18
|
$23.29B 281.71M USD | $152.87K 1.85K USD | $160 1.94 USD | $165.2 2 USD | $23.29B 281.71M USD | 11.69 | $13.77 0.17 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $511.15 6.18 USD |
+0.44
|
$23.23B 281.01M USD | $125.72K 1.52K USD | $505.25 6.11 USD | $520 6.29 USD | $23.23B 281.01M USD | 12.78 | $39.97 0.48 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $465.85 5.64 USD |
+0.32
|
$23.09B 279.39M USD | $110.38K 1.34K USD | $460.6 5.57 USD | $479 5.8 USD | $23.09B 279.39M USD | 47.82 | $9.74 0.12 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $393.45 4.76 USD |
-0.74
|
$22.98B 278.07M USD | $71.2K 861.37 USD | $392.1 4.74 USD | $406.25 4.91 USD | $22.98B 278.07M USD | 12.19 | $32.26 0.39 USD | |
| Suven Life Sciences Limited SUVEN.NS | $105.23 1.27 USD |
+2.07
|
$22.95B 277.63M USD | $471.48K 5.7K USD | $104.6 1.27 USD | $107.95 1.31 USD | $22.95B 277.63M USD | 0 | -$4.82 -0.05 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,508.35 30.35 USD |
-3.64
|
$22.84B 276.35M USD | $5.99K 72.44 USD | $2,463.1 29.8 USD | $2,590.95 31.35 USD | $22.84B 276.35M USD | 22.52 | $111.37 1.35 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $567.75 6.87 USD |
+2.05
|
$22.58B 273.17M USD | $145.96K 1.77K USD | $551 6.67 USD | $570 6.9 USD | $22.58B 273.17M USD | 6.64 | $85.45 1.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $435.45 5.27 USD |
-1.12
|
$22.58B 273.16M USD | $20.88K 252.6 USD | $432.95 5.24 USD | $442 5.35 USD | $22.58B 273.16M USD | 41.82 | $10.41 0.13 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,361.15 52.76 USD |
+5.21
|
$22.4B 271M USD | $66.37K 802.93 USD | $4,176.15 50.52 USD | $4,544.4 54.98 USD | $22.4B 271M USD | 39.84 | $109.46 1.32 USD | |
| Rupa & Company Limited RUPA.NS | $279.59 3.38 USD |
-0.67
|
$22.23B 269M USD | $219.67K 2.66K USD | $278.25 3.37 USD | $283.7 3.43 USD | $22.23B 269M USD | 31.84 | $8.78 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.4 9.27 USD |
-0.19
|
$22.13B 267.7M USD | $62.91K 761.14 USD | $762.55 9.23 USD | $776 9.39 USD | $22.13B 267.7M USD | 22.98 | $33.34 0.4 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $858.2 10.38 USD |
+3
|
$22.07B 267M USD | $29.61K 358.28 USD | $826.05 9.99 USD | $874.5 10.58 USD | $22.07B 267M USD | 62.09 | $13.82 0.17 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $439.9 5.32 USD |
-2.07
|
$22.06B 266.84M USD | $50.93K 616.2 USD | $436.3 5.28 USD | $449.4 5.44 USD | $22.06B 266.84M USD | 60.26 | $7.3 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $918.55 11.11 USD |
-0.56
|
$21.96B 265.72M USD | $32.44K 392.48 USD | $907.25 10.98 USD | $941.95 11.4 USD | $21.96B 265.72M USD | 41.32 | $22.23 0.27 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $523.25 6.33 USD |
-1.31
|
$21.96B 265.68M USD | $222.33K 2.69K USD | $519.05 6.28 USD | $538.2 6.51 USD | $21.96B 265.68M USD | 67.60 | $7.74 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $995.2 12.04 USD |
-0.37
|
$21.93B 265.3M USD | $17.39K 210.35 USD | $990 11.98 USD | $1,006.4 12.18 USD | $21.93B 265.3M USD | 45.67 | $21.79 0.26 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $561 6.79 USD |
+3.08
|
$21.92B 265.19M USD | $85.23K 1.03K USD | $535.5 6.48 USD | $582 7.04 USD | $21.92B 265.19M USD | 0 | -$3.42 -0.04 USD | |
| Pokarna Limited POKARNA.NS | $705.3 8.53 USD |
-3.54
|
$21.91B 265.12M USD | $137.79K 1.67K USD | $694 8.4 USD | $738 8.93 USD | $21.91B 265.12M USD | 23.92 | $29.48 0.36 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,088.85 25.27 USD |
+2.29
|
$21.89B 264.81M USD | $51.52K 623.33 USD | $2,043.15 24.72 USD | $2,111.65 25.55 USD | $21.89B 264.81M USD | 10.83 | $192.8 2.33 USD | |
| HIL Limited HIL.NS | $2,873.25 34.76 USD |
-0.3
|
$21.68B 262.25M USD | $4.1K 49.54 USD | $2,860 34.6 USD | $2,899 35.07 USD | $21.68B 262.25M USD | 62.11 | $46.26 0.56 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $749.5 9.07 USD |
-0.11
|
$21.65B 261.97M USD | $123.02K 1.49K USD | $745 9.01 USD | $758 9.17 USD | $21.65B 261.97M USD | 48.32 | $15.51 0.19 USD | |
| Ramco Industries Limited RAMCOIND.NS | $248.81 3.01 USD |
-1.17
|
$21.6B 261.31M USD | $149.06K 1.8K USD | $246.85 2.99 USD | $256.61 3.1 USD | $21.6B 261.31M USD | 19.65 | $12.66 0.15 USD | |
| Rossell India Limited ROSSELLIND.NS | $568.4 6.88 USD |
-0.47
|
$21.44B 259.43M USD | $298.28K 3.61K USD | $564.15 6.83 USD | $595 7.2 USD | $21.44B 259.43M USD | 169.67 | $3.35 0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $405.65 4.91 USD |
+2.27
|
$21.37B 258.55M USD | $148.85K 1.8K USD | $394.95 4.78 USD | $409 4.95 USD | $21.37B 258.55M USD | 27.02 | $15.01 0.18 USD | |
| Centum Electronics Limited CENTUM.NS | $1,645.2 19.9 USD |
+0.29
|
$21.2B 256.53M USD | $7.33K 88.73 USD | $1,620 19.6 USD | $1,668 20.18 USD | $21.2B 256.53M USD | 0 | -$1.32 -0.01 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $331.9 4.02 USD |
-2.3
|
$20.93B 253.25M USD | $73.63K 890.76 USD | $329.25 3.98 USD | $341.9 4.14 USD | $20.93B 253.25M USD | 7.38 | $44.97 0.54 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,470.6 17.79 USD |
+0.7
|
$20.78B 251.43M USD | $5.53K 66.86 USD | $1,460.15 17.67 USD | $1,479 17.89 USD | $20.78B 251.43M USD | 33.11 | $44.41 0.54 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $248.43 3.01 USD |
+3.52
|
$20.78B 251.38M USD | $892.12K 10.79K USD | $239.05 2.89 USD | $251 3.04 USD | $20.78B 251.38M USD | 32.68 | $7.6 0.09 USD | |
| TIL Limited TIL.NS | $308.75 3.74 USD |
+1.96
|
$20.56B 248.78M USD | $98.79K 1.2K USD | $297.15 3.6 USD | $308.85 3.74 USD | $20.56B 248.78M USD | 1.38 | $222.27 2.69 USD | |
| Insecticides (India) Limited INSECTICID.NS | $692.6 8.38 USD |
+1.71
|
$20.5B 248.01M USD | $47.75K 577.7 USD | $683.65 8.27 USD | $705 8.53 USD | $20.5B 248.01M USD | 20.04 | $34.56 0.42 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,353.5 16.38 USD |
+2.2
|
$20.44B 247.27M USD | $1.95M 23.56K USD | $1,330.15 16.09 USD | $1,423.9 17.23 USD | $20.44B 247.27M USD | 153.80 | $8.8 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,400.45 29.04 USD |
-2.61
|
$20.42B 247.05M USD | $13.14K 158.92 USD | $2,365 28.61 USD | $2,580 31.21 USD | $20.42B 247.05M USD | 107.54 | $22.32 0.27 USD | |
| Sangam (India) Limited SANGAMIND.NS | $409.1 4.95 USD |
+0.76
|
$20.38B 246.61M USD | $17.54K 212.23 USD | $401.7 4.86 USD | $411.95 4.98 USD | $20.38B 246.61M USD | 49.76 | $8.22 0.1 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $191.81 2.32 USD |
-0.39
|
$20.13B 243.51M USD | $24.49K 296.24 USD | $191.65 2.32 USD | $194.89 2.36 USD | $20.13B 243.51M USD | 91.77 | $2.09 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $356.75 4.32 USD |
+2
|
$20.06B 242.65M USD | $117.71K 1.42K USD | $350.7 4.24 USD | $364 4.4 USD | $20.06B 242.65M USD | 15.24 | $23.4 0.28 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $228.28 2.76 USD |
-0.66
|
$20B 242.01M USD | $12.66K 153.18 USD | $228 2.76 USD | $232.8 2.82 USD | $20B 242.01M USD | 80.66 | $2.83 0.03 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,828.55 22.12 USD |
+9.17
|
$19.97B 241.61M USD | $51.25K 620.09 USD | $1,680.75 20.33 USD | $1,890 22.87 USD | $19.97B 241.61M USD | 26.31 | $69.48 0.84 USD | |
| GTPL Hathway Limited GTPL.NS | $175.78 2.13 USD |
+0.41
|
$19.77B 239.17M USD | $99.39K 1.2K USD | $173.02 2.09 USD | $184 2.23 USD | $19.77B 239.17M USD | 18.48 | $9.51 0.12 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,213.2 14.68 USD |
-1.34
|
$19.73B 238.69M USD | $25.73K 311.28 USD | $1,206 14.59 USD | $1,253.95 15.17 USD | $19.73B 238.69M USD | 32.15 | $37.73 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $593.75 7.18 USD |
-0.1
|
$19.62B 237.42M USD | $124.05K 1.5K USD | $586.85 7.1 USD | $600.95 7.27 USD | $19.62B 237.42M USD | 57.81 | $10.27 0.12 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $606.8 7.34 USD |
-0.73
|
$19.59B 237.05M USD | $103.4K 1.25K USD | $599.95 7.26 USD | $627.95 7.6 USD | $19.59B 237.05M USD | 35.09 | $17.29 0.21 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $89.32 1.08 USD |
-0.39
|
$19.44B 235.2M USD | $247.29K 2.99K USD | $89.05 1.08 USD | $90.33 1.09 USD | $19.44B 235.2M USD | 10.58 | $8.44 0.1 USD | |
| Wheels India Limited WHEELS.NS | $792.75 9.59 USD |
-0.28
|
$19.44B 235.13M USD | $62.38K 754.71 USD | $785 9.5 USD | $805.8 9.75 USD | $19.44B 235.13M USD | 52.63 | $15.06 0.18 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,249.85 15.12 USD |
-0.62
|
$19.4B 234.67M USD | $17.25K 208.64 USD | $1,238.9 14.99 USD | $1,265 15.3 USD | $19.4B 234.67M USD | 21.46 | $58.24 0.7 USD | |
| Themis Medicare Limited THEMISMED.NS | $209.69 2.54 USD |
-0.03
|
$19.37B 234.4M USD | $28.28K 342.17 USD | $207.5 2.51 USD | $215.25 2.6 USD | $19.37B 234.4M USD | 44.42 | $4.72 0.06 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $311.55 3.77 USD |
-1.7
|
$19.25B 232.93M USD | $120.09K 1.45K USD | $310 3.75 USD | $319.7 3.87 USD | $19.25B 232.93M USD | 17.48 | $17.82 0.22 USD | |
| Ador Welding Limited ADORWELD.NS | $1,411.75 17.08 USD |
-0.02
|
$19.22B 232.57M USD | $28.5K 344.77 USD | $1,379 16.68 USD | $1,423.75 17.23 USD | $19.22B 232.57M USD | 30.39 | $46.45 0.56 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,337.5 16.18 USD |
+0.28
|
$19.1B 231.04M USD | $33.13K 400.85 USD | $1,329.05 16.08 USD | $1,388.1 16.79 USD | $19.1B 231.04M USD | 15.43 | $86.67 1.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,256 15.2 USD |
-1.88
|
$19.06B 230.55M USD | $40.88K 494.58 USD | $1,250 15.12 USD | $1,298.95 15.72 USD | $19.06B 230.55M USD | 35.59 | $35.29 0.43 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $223.38 2.7 USD |
+0.65
|
$18.91B 228.77M USD | $202.97K 2.46K USD | $221.52 2.68 USD | $228.99 2.77 USD | $18.91B 228.77M USD | 37.86 | $5.9 0.07 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $271.57 3.29 USD |
-0.14
|
$18.8B 227.46M USD | $83.12K 1.01K USD | $270.13 3.27 USD | $274 3.31 USD | $18.8B 227.46M USD | 9.02 | $30.09 0.36 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,176.5 14.23 USD |
+0.06
|
$18.62B 225.25M USD | $11.97K 144.8 USD | $1,166.2 14.11 USD | $1,209.6 14.63 USD | $18.62B 225.25M USD | 104.20 | $11.29 0.14 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $213.35 2.58 USD |
-1.25
|
$18.59B 224.96M USD | $218.34K 2.64K USD | $212.6 2.57 USD | $222.44 2.69 USD | $18.59B 224.96M USD | 16.07 | $13.27 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $603.55 7.3 USD |
-0.7
|
$18.59B 224.92M USD | $50.26K 608.11 USD | $600.55 7.27 USD | $617.5 7.47 USD | $18.59B 224.92M USD | 46.93 | $12.86 0.16 USD | |
| Deep Industries Limited DEEPINDS.NS | $290.35 3.51 USD |
+0.4
|
$18.58B 224.82M USD | $68.6K 829.91 USD | $287.65 3.48 USD | $293.8 3.55 USD | $18.58B 224.82M USD | 14.98 | $19.37 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $811.25 9.81 USD |
+0.78
|
$18.35B 222.02M USD | $21.69K 262.41 USD | $795 9.62 USD | $819.9 9.92 USD | $18.35B 222.02M USD | 30.96 | $26.2 0.32 USD | |
| S.P. Apparels Limited SPAL.NS | $730.45 8.84 USD |
+1.54
|
$18.33B 221.75M USD | $64.27K 777.55 USD | $719.45 8.7 USD | $750 9.07 USD | $18.33B 221.75M USD | 20.44 | $35.72 0.43 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $630.6 7.63 USD |
-1.78
|
$18.29B 221.31M USD | $55.31K 669.18 USD | $627.05 7.59 USD | $651.75 7.89 USD | $18.29B 221.31M USD | 35.70 | $17.66 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $973.6 11.78 USD |
+1.3
|
$18.28B 221.19M USD | $28.17K 340.81 USD | $955 11.55 USD | $978 11.83 USD | $18.28B 221.19M USD | 16.02 | $60.75 0.73 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $291.35 3.52 USD |
+1.09
|
$18.01B 217.93M USD | $54.31K 657.05 USD | $285.2 3.45 USD | $301 3.64 USD | $18.01B 217.93M USD | 44.61 | $6.53 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $189.25 2.29 USD |
-1.39
|
$17.98B 217.48M USD | $123.1K 1.49K USD | $188.16 2.28 USD | $193.76 2.34 USD | $17.98B 217.48M USD | 44.42 | $4.26 0.05 USD | |
| Hercules Hoists Limited HERCULES.NS | $559.95 6.77 USD |
-0.36
|
$17.94B 217M USD | $39.55K 478.48 USD | $555 6.71 USD | $580 7.02 USD | $17.94B 217M USD | 49.77 | $11.25 0.14 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,376.85 16.66 USD |
+2.01
|
$17.93B 216.9M USD | $16.05K 194.18 USD | $1,354.25 16.38 USD | $1,380 16.7 USD | $17.93B 216.9M USD | 44.24 | $31.12 0.38 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $521.3 6.31 USD |
-0.21
|
$17.66B 213.61M USD | $15.03K 181.86 USD | $520 6.29 USD | $532.7 6.44 USD | $17.66B 213.61M USD | 14.34 | $36.33 0.44 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $257.35 3.11 USD |
-0.16
|
$17.61B 213.01M USD | $110.73K 1.34K USD | $256.1 3.1 USD | $264.8 3.2 USD | $17.61B 213.01M USD | 18.18 | $14.15 0.17 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,154.05 13.96 USD |
+1.09
|
$17.59B 212.76M USD | $12.61K 152.54 USD | $1,143 13.83 USD | $1,170 14.16 USD | $17.59B 212.76M USD | 27.47 | $42.01 0.51 USD | |
| Nelco Limited NELCO.NS | $770.3 9.32 USD |
+0.16
|
$17.59B 212.75M USD | $41.05K 496.6 USD | $768.15 9.29 USD | $779.95 9.44 USD | $17.59B 212.75M USD | 74.06 | $10.4 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $320.65 3.88 USD |
-0.99
|
$17.57B 212.62M USD | $66.16K 800.38 USD | $320.1 3.87 USD | $326.25 3.95 USD | $17.57B 212.62M USD | 34.11 | $9.4 0.11 USD | |
| Agro Tech Foods Limited ATFL.NS | $717.6 8.68 USD |
-0.28
|
$17.49B 211.57M USD | $39.76K 481.07 USD | $710.8 8.6 USD | $726.05 8.78 USD | $17.49B 211.57M USD | 166.49 | $4.31 0.05 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Atul Auto Limited ATULAUTO.NS | $626.9 7.58 USD |
+6.83
|
$17.41B 210.61M USD | $1.02M 12.34K USD | $580.95 7.03 USD | $631.1 7.64 USD | $17.41B 210.61M USD | 184.92 | $3.39 0.04 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,418.05 17.16 USD |
+1.2
|
$17.39B 210.42M USD | $31.86K 385.43 USD | $1,380.1 16.7 USD | $1,430.4 17.31 USD | $17.39B 210.42M USD | 32.46 | $43.68 0.53 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,152 13.94 USD |
-2.36
|
$17.23B 208.47M USD | $49.45K 598.24 USD | $1,145.05 13.85 USD | $1,188.95 14.38 USD | $17.23B 208.47M USD | 15.77 | $73.04 0.88 USD | |
| GRP Limited GRPLTD.NS | $12,869.2 155.7 USD |
+7.31
|
$17.2B 208.09M USD | $11.9K 143.99 USD | $11,795.95 142.71 USD | $13,275.75 160.61 USD | $17.2B 208.09M USD | 75.75 | $169.87 2.06 USD | |
| Goldiam International Limited GOLDIAM.NS | $160.73 1.94 USD |
-0.66
|
$17.17B 207.67M USD | $284.11K 3.44K USD | $160 1.94 USD | $164.8 1.99 USD | $17.17B 207.67M USD | 19.15 | $8.39 0.1 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,607.15 19.44 USD |
+5
|
$17.07B 206.49M USD | $22.8K 275.81 USD | $1,500 18.15 USD | $1,607.15 19.44 USD | $17.07B 206.49M USD | 36.36 | $44.2 0.53 USD | |
| 63 moons technologies limited 63MOONS.NS | $367.1 4.44 USD |
+0.36
|
$17.02B 205.92M USD | $74.15K 897.04 USD | $365 4.42 USD | $376.45 4.55 USD | $17.02B 205.92M USD | 7.60 | $48.27 0.58 USD | |
| G N A Axles Limited GNA.NS | $395.35 4.78 USD |
+1.38
|
$16.97B 205.34M USD | $38.75K 468.76 USD | $391.3 4.73 USD | $396.85 4.8 USD | $16.97B 205.34M USD | 16.97 | $23.29 0.28 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $325.3 3.94 USD |
-0.2
|
$16.88B 204.25M USD | $124.06K 1.5K USD | $324.1 3.92 USD | $333.5 4.03 USD | $16.88B 204.25M USD | 12.73 | $25.54 0.31 USD | |
| Shankara Building Products Limited SHANKARA.NS | $684.25 8.28 USD |
+0.57
|
$16.6B 200.89M USD | $88.23K 1.07K USD | $679.9 8.23 USD | $693.75 8.39 USD | $16.6B 200.89M USD | 19.72 | $34.69 0.42 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,025.95 12.41 USD |
+0.76
|
$16.28B 196.91M USD | $65.37K 790.87 USD | $1,006.1 12.17 USD | $1,060 12.82 USD | $16.28B 196.91M USD | 80.65 | $12.72 0.15 USD | |
| GKW Limited GKWLIMITED.NS | $2,711.5 32.8 USD |
-1.22
|
$16.18B 195.73M USD | $345 4.17 USD | $2,616 31.65 USD | $2,855 34.54 USD | $16.18B 195.73M USD | 90.08 | $30.1 0.36 USD | |
| Yuken India Limited YUKEN.NS | $1,237.7 14.97 USD |
+3.27
|
$16.11B 194.93M USD | $22.71K 274.79 USD | $1,198 14.49 USD | $1,250 15.12 USD | $16.11B 194.93M USD | 84.02 | $14.73 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $227.13 2.75 USD |
-0.66
|
$16.08B 194.52M USD | $46.48K 562.28 USD | $225.61 2.73 USD | $230 2.78 USD | $16.08B 194.52M USD | 52.09 | $4.36 0.05 USD | |
| Best Agrolife Limited BESTAGRO.NS | $676.7 8.19 USD |
+0.14
|
$16.02B 193.79M USD | $51.02K 617.2 USD | $674 8.15 USD | $696.9 8.43 USD | $16.02B 193.79M USD | 15.06 | $44.93 0.54 USD | |
| 5paisa Capital Limited 5PAISA.NS | $513 6.21 USD |
+0.2
|
$16.02B 193.78M USD | $29.68K 359.05 USD | $510 6.17 USD | $516.6 6.25 USD | $16.02B 193.78M USD | 30.77 | $16.67 0.2 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $900.2 10.89 USD |
+2.16
|
$15.92B 192.58M USD | $101.02K 1.22K USD | $882 10.67 USD | $925.5 11.2 USD | $15.92B 192.58M USD | 34.71 | $25.93 0.31 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $272.11 3.29 USD |
+2.06
|
$15.83B 191.51M USD | $53.6K 648.49 USD | $267 3.23 USD | $272.78 3.3 USD | $15.83B 191.51M USD | 27.40 | $9.93 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $869.25 10.52 USD |
+1.35
|
$15.54B 188.03M USD | $37.96K 459.2 USD | $857.95 10.38 USD | $887.8 10.74 USD | $15.54B 188.03M USD | 208.45 | $4.17 0.05 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $484.5 5.86 USD |
+0.24
|
$15.28B 184.82M USD | $64.79K 783.9 USD | $482.75 5.84 USD | $497.7 6.02 USD | $15.28B 184.82M USD | 158.85 | $3.05 0.04 USD | |
| Windlas Biotech Limited WINDLAS.NS | $717.65 8.68 USD |
+3.46
|
$15B 181.46M USD | $51.39K 621.67 USD | $690.05 8.35 USD | $723.1 8.75 USD | $15B 181.46M USD | 25.77 | $27.84 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,172.85 14.19 USD |
-0.07
|
$14.74B 178.37M USD | $10.25K 124.01 USD | $1,166.25 14.11 USD | $1,193.85 14.44 USD | $14.74B 178.37M USD | 86.94 | $13.49 0.16 USD | |
| NACL Industries Limited NACLIND.NS | $73.84 0.89 USD |
+2.57
|
$14.72B 178.12M USD | $111.15K 1.34K USD | $72 0.87 USD | $74.3 0.9 USD | $14.72B 178.12M USD | 0 | -$2.96 -0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.85 7.68 USD |
-1.34
|
$14.5B 175.48M USD | $80.13K 969.4 USD | $625 7.56 USD | $654.7 7.92 USD | $14.5B 175.48M USD | 9.56 | $66.34 0.8 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $511.45 6.19 USD |
-0.12
|
$14.5B 175.47M USD | $228.68K 2.77K USD | $508.35 6.15 USD | $522.05 6.32 USD | $14.5B 175.47M USD | 16.83 | $30.38 0.37 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $414.35 5.01 USD |
+1.07
|
$14.49B 175.36M USD | $68.09K 823.82 USD | $409.7 4.96 USD | $422.5 5.11 USD | $14.49B 175.36M USD | 42.93 | $9.65 0.12 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,133.8 13.72 USD |
+0.26
|
$14.41B 174.39M USD | $17K 205.67 USD | $1,126 13.62 USD | $1,162.95 14.07 USD | $14.41B 174.39M USD | 26.74 | $42.4 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||