Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹860.00 10.4 USD |
-1.29
|
₹14.13B 170.99M USD | ₹230.00 2.78 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹14.13B 170.99M USD | 147.26 | ₹5.84 0.07 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹184.63 2.23 USD |
+1.38
|
₹14.08B 170.31M USD | ₹23.17K 280.31 USD | ₹180.75 2.19 USD | ₹186.99 2.26 USD | ₹14.08B 170.31M USD | 738.51 | ₹0.25 0.003 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹246.15 2.98 USD |
+0.86
|
₹13.96B 168.9M USD | ₹19.43K 235.12 USD | ₹244.35 2.96 USD | ₹247.95 3 USD | ₹13.96B 168.9M USD | 12.99 | ₹18.94 0.23 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹75.77 0.92 USD |
+1.98
|
₹13.92B 168.35M USD | ₹267.13K 3.23K USD | ₹75.11 0.91 USD | ₹79.00 0.96 USD | ₹13.92B 168.35M USD | 0 | -₹38.10 -0.4 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.93 2.29 USD |
+2.72
|
₹13.62B 164.75M USD | ₹8.57K 103.68 USD | ₹183.92 2.23 USD | ₹192.24 2.33 USD | ₹13.62B 164.75M USD | 39.19 | ₹4.82 0.06 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,069.60 12.94 USD |
+2.22
|
₹13.35B 161.5M USD | ₹351.00 4.25 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.35B 161.5M USD | 13.83 | ₹77.33 0.94 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹433.05 5.24 USD |
+0.9
|
₹13.34B 161.34M USD | ₹2.97K 35.93 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.34B 161.34M USD | 593.21 | ₹0.73 0.008 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹171.05 2.07 USD |
+1.23
|
₹12.92B 156.29M USD | ₹43.11K 521.52 USD | ₹169.10 2.05 USD | ₹171.35 2.07 USD | ₹12.92B 156.29M USD | 10.97 | ₹15.58 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹219.26 2.65 USD |
+1.93
|
₹12.85B 155.48M USD | ₹7.26K 87.81 USD | ₹215.50 2.61 USD | ₹220.82 2.67 USD | ₹12.85B 155.48M USD | 199.32 | ₹1.10 0.01 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.93 0.88 USD |
+0.63
|
₹12.84B 155.29M USD | ₹32.79K 396.72 USD | ₹72.52 0.88 USD | ₹73.75 0.89 USD | ₹12.84B 155.29M USD | 9.96 | ₹7.32 0.09 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹638.05 7.72 USD |
+1.33
|
₹12.78B 154.62M USD | ₹15.82K 191.44 USD | ₹631.00 7.63 USD | ₹643.05 7.78 USD | ₹12.78B 154.62M USD | 14.53 | ₹43.89 0.53 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.78 1.2 USD |
+0.6
|
₹12.59B 152.28M USD | ₹21.26K 257.25 USD | ₹98.20 1.19 USD | ₹99.97 1.21 USD | ₹12.59B 152.28M USD | 114.86 | ₹0.86 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹889.85 10.77 USD |
<0.01
|
₹12.57B 152.12M USD | ₹97.00 1.17 USD | ₹885.60 10.71 USD | ₹907.65 10.98 USD | ₹12.57B 152.12M USD | 19.15 | ₹46.45 0.56 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹442.00 5.35 USD |
+1.76
|
₹12.54B 151.72M USD | ₹16.58K 200.64 USD | ₹437.00 5.29 USD | ₹443.30 5.36 USD | ₹12.54B 151.72M USD | 16.62 | ₹26.58 0.32 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹293.50 3.55 USD |
-1.04
|
₹12.51B 151.38M USD | ₹9.84K 119.06 USD | ₹292.25 3.54 USD | ₹306.40 3.71 USD | ₹12.51B 151.38M USD | 0 | -₹44.04 -0.5 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹780.80 9.45 USD |
+0.43
|
₹12.32B 149.06M USD | ₹14.16K 171.26 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.32B 149.06M USD | 101.40 | ₹7.70 0.09 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹998.50 12.08 USD |
+0.01
|
₹12.24B 148.13M USD | ₹2.07K 25.02 USD | ₹998.50 12.08 USD | ₹1,015.00 12.28 USD | ₹12.24B 148.13M USD | 19.12 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.32 0.74 USD |
+1.32
|
₹12.19B 147.52M USD | ₹5.03K 60.89 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.19B 147.52M USD | 65.23 | ₹0.94 0.01 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹107.09 1.3 USD |
+2.19
|
₹12.02B 145.38M USD | ₹46.75K 565.57 USD | ₹105.68 1.28 USD | ₹108.69 1.31 USD | ₹12.02B 145.38M USD | 8.18 | ₹13.09 0.16 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.52 1.66 USD |
+1.48
|
₹12.00B 145.15M USD | ₹76.40K 924.31 USD | ₹135.52 1.64 USD | ₹139.06 1.68 USD | ₹12.00B 145.15M USD | 24.68 | ₹5.57 0.07 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹767.45 9.28 USD |
-1.1
|
₹11.91B 144.1M USD | ₹12.65K 153 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹11.91B 144.1M USD | 9.60 | ₹79.92 0.97 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.53 0.55 USD |
+2.85
|
₹11.89B 143.83M USD | ₹24.58K 297.38 USD | ₹45.38 0.55 USD | ₹46.29 0.56 USD | ₹11.89B 143.83M USD | 7.91 | ₹5.75 0.07 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹376.95 4.56 USD |
+3.06
|
₹11.86B 143.54M USD | ₹12.75K 154.24 USD | ₹368.60 4.46 USD | ₹377.50 4.57 USD | ₹11.86B 143.54M USD | 97.15 | ₹3.88 0.05 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹780.15 9.44 USD |
+1.04
|
₹11.78B 142.52M USD | ₹21.88K 264.66 USD | ₹777.00 9.4 USD | ₹784.80 9.49 USD | ₹11.78B 142.52M USD | 95.37 | ₹8.18 0.1 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹917.60 11.1 USD |
+1.09
|
₹11.53B 139.55M USD | ₹1.28K 15.49 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.53B 139.55M USD | 15.24 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹354.65 4.29 USD |
+0.35
|
₹11.47B 138.75M USD | ₹3.10K 37.52 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.47B 138.75M USD | 16.44 | ₹21.56 0.26 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,080.20 13.07 USD |
+2.22
|
₹11.35B 137.38M USD | ₹1.61K 19.5 USD | ₹1,065.70 12.89 USD | ₹1,085.70 13.14 USD | ₹11.35B 137.38M USD | 1.32 | ₹815.77 9.87 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.00 4.08 USD |
-1.72
|
₹11.27B 136.34M USD | ₹4.70K 56.87 USD | ₹336.00 4.07 USD | ₹348.90 4.22 USD | ₹11.27B 136.34M USD | 25.86 | ₹13.03 0.16 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹629.25 7.61 USD |
+0.58
|
₹11.25B 136.11M USD | ₹4.25K 51.42 USD | ₹625.65 7.57 USD | ₹634.90 7.68 USD | ₹11.25B 136.11M USD | 24.64 | ₹25.53 0.31 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.00 4.02 USD |
+2.98
|
₹11.17B 135.17M USD | ₹3.23K 39.05 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.17B 135.17M USD | 342.26 | ₹0.97 0.01 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹630.05 7.62 USD |
+1.72
|
₹11.14B 134.79M USD | ₹15.54K 188 USD | ₹620.30 7.5 USD | ₹635.95 7.69 USD | ₹11.14B 134.79M USD | 21.05 | ₹29.93 0.36 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.39 1.26 USD |
+0.75
|
₹11.05B 133.66M USD | ₹23.91K 289.21 USD | ₹103.75 1.26 USD | ₹105.53 1.28 USD | ₹11.05B 133.66M USD | 24.16 | ₹4.32 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.28 0.83 USD |
+2.11
|
₹11.00B 133.08M USD | ₹36.15K 437.4 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹11.00B 133.08M USD | 13.68 | ₹4.99 0.06 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,439.30 41.61 USD |
+1.5
|
₹10.98B 132.8M USD | ₹27.00 0.33 USD | ₹3,428.00 41.47 USD | ₹3,442.90 41.65 USD | ₹10.98B 132.8M USD | 5.08 | ₹676.70 8.19 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹205.61 2.49 USD |
+2.29
|
₹10.94B 132.35M USD | ₹7.05K 85.33 USD | ₹202.10 2.45 USD | ₹208.00 2.52 USD | ₹10.94B 132.35M USD | 76.43 | ₹2.69 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,830.50 22.15 USD |
+0.07
|
₹10.92B 132.13M USD | ₹42.00 0.51 USD | ₹1,829.20 22.13 USD | ₹1,840.00 22.26 USD | ₹10.92B 132.13M USD | 153.95 | ₹11.89 0.14 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹498.05 6.03 USD |
+1.67
|
₹10.88B 131.66M USD | ₹6.39K 77.36 USD | ₹496.30 6 USD | ₹507.15 6.14 USD | ₹10.88B 131.66M USD | 10.79 | ₹46.14 0.56 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.30 3.04 USD |
+0.12
|
₹10.87B 131.49M USD | ₹3.40K 41.12 USD | ₹250.00 3.02 USD | ₹255.95 3.1 USD | ₹10.87B 131.49M USD | 23.61 | ₹10.64 0.13 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹523.75 6.34 USD |
+0.64
|
₹10.86B 131.37M USD | ₹13.85K 167.61 USD | ₹523.05 6.33 USD | ₹529.70 6.41 USD | ₹10.86B 131.37M USD | 9.68 | ₹54.07 0.65 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹72.90 0.88 USD |
+5.68
|
₹10.78B 130.42M USD | ₹215.10K 2.6K USD | ₹68.75 0.83 USD | ₹74.29 0.9 USD | ₹10.78B 130.42M USD | 43.13 | ₹1.69 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹570.00 6.9 USD |
-1.4
|
₹10.72B 129.74M USD | ₹1.75K 21.17 USD | ₹570.00 6.9 USD | ₹588.00 7.11 USD | ₹10.72B 129.74M USD | 51.35 | ₹11.10 0.13 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.08 0.85 USD |
+1.52
|
₹10.67B 129.11M USD | ₹7.44K 89.95 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.67B 129.11M USD | 16.45 | ₹4.26 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹638.05 7.72 USD |
+0.96
|
₹10.42B 126.11M USD | ₹2.51K 30.37 USD | ₹633.00 7.66 USD | ₹644.00 7.79 USD | ₹10.42B 126.11M USD | 30.41 | ₹20.98 0.25 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.60 4.46 USD |
-0.09
|
₹10.42B 126.05M USD | ₹187.00 2.26 USD | ₹365.30 4.42 USD | ₹370.15 4.48 USD | ₹10.42B 126.05M USD | 22.39 | ₹16.46 0.2 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹338.85 4.1 USD |
+1.32
|
₹10.31B 124.76M USD | ₹1.15K 13.85 USD | ₹334.15 4.04 USD | ₹345.50 4.18 USD | ₹10.31B 124.76M USD | 36.71 | ₹9.23 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹847.35 10.25 USD |
+0.83
|
₹10.30B 124.58M USD | ₹782.00 9.46 USD | ₹843.10 10.2 USD | ₹849.50 10.28 USD | ₹10.30B 124.58M USD | 15.07 | ₹56.22 0.68 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹549.20 6.64 USD |
+0.99
|
₹10.14B 122.63M USD | ₹2.85K 34.44 USD | ₹546.90 6.62 USD | ₹559.85 6.77 USD | ₹10.14B 122.63M USD | 50.99 | ₹10.77 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.34 1.76 USD |
+1.19
|
₹10.06B 121.7M USD | ₹6.88K 83.28 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.06B 121.7M USD | 4.05 | ₹35.81 0.43 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.00 1.21 USD |
+4.7
|
₹10.00B 120.98M USD | ₹587.31K 7.11K USD | ₹96.20 1.16 USD | ₹101.99 1.23 USD | ₹10.00B 120.98M USD | 24.87 | ₹4.02 0.05 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹309.90 3.75 USD |
+1.67
|
₹9.92B 119.96M USD | ₹22.95K 277.61 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.92B 119.96M USD | 19.77 | ₹15.67 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.10 7.64 USD |
+1.83
|
₹9.80B 118.62M USD | ₹17.57K 212.56 USD | ₹609.45 7.37 USD | ₹635.55 7.69 USD | ₹9.80B 118.62M USD | 17.34 | ₹36.38 0.44 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.00 2.52 USD |
+1.45
|
₹9.80B 118.53M USD | ₹92.15K 1.11K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.80B 118.53M USD | 18.92 | ₹10.99 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹916.50 11.09 USD |
+0.63
|
₹9.77B 118.14M USD | ₹93.00 1.13 USD | ₹915.10 11.07 USD | ₹929.50 11.25 USD | ₹9.77B 118.14M USD | 25.28 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.95 3.46 USD |
+0.09
|
₹9.69B 117.28M USD | ₹1.50K 18.15 USD | ₹284.85 3.45 USD | ₹288.05 3.48 USD | ₹9.69B 117.28M USD | 75.25 | ₹3.80 0.05 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹287.00 3.47 USD |
+1.56
|
₹9.66B 116.88M USD | ₹35.89K 434.19 USD | ₹285.10 3.45 USD | ₹296.95 3.59 USD | ₹9.66B 116.88M USD | 42.64 | ₹6.73 0.08 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹965.00 11.67 USD |
+0.19
|
₹9.65B 116.8M USD | ₹4.89K 59.11 USD | ₹963.15 11.65 USD | ₹988.25 11.96 USD | ₹9.65B 116.8M USD | 28.46 | ₹33.90 0.41 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹602.95 7.29 USD |
+1.19
|
₹9.64B 116.67M USD | ₹11.86K 143.44 USD | ₹599.00 7.25 USD | ₹605.90 7.33 USD | ₹9.64B 116.67M USD | 22.14 | ₹27.23 0.33 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.45 3.2 USD |
+1.99
|
₹9.54B 115.39M USD | ₹500.00 6.05 USD | ₹264.45 3.2 USD | ₹264.45 3.2 USD | ₹9.54B 115.39M USD | 38.94 | ₹6.79 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.05 1.23 USD |
+1.73
|
₹9.48B 114.68M USD | ₹19.25K 232.92 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹9.48B 114.68M USD | 850.41 | ₹0.12 0.001 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹90.00 1.09 USD |
-4.66
|
₹9.44B 114.26M USD | ₹2.97K 35.91 USD | ₹90.00 1.09 USD | ₹95.50 1.16 USD | ₹9.44B 114.26M USD | 35.43 | ₹2.54 0.03 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹168.44 2.04 USD |
+1.31
|
₹9.44B 114.2M USD | ₹170.89K 2.07K USD | ₹165.31 2 USD | ₹171.37 2.07 USD | ₹9.44B 114.2M USD | 24.66 | ₹6.83 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹689.35 8.34 USD |
+2.41
|
₹9.24B 111.84M USD | ₹736.00 8.9 USD | ₹682.05 8.25 USD | ₹699.90 8.47 USD | ₹9.24B 111.84M USD | 68.25 | ₹10.10 0.12 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,598.30 19.34 USD |
+0.23
|
₹9.15B 110.7M USD | ₹2.05K 24.83 USD | ₹1,598.30 19.34 USD | ₹1,627.80 19.69 USD | ₹9.15B 110.7M USD | 12.78 | ₹125.02 1.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹231.81 2.8 USD |
+1.88
|
₹9.15B 110.7M USD | ₹22.72K 274.81 USD | ₹230.01 2.78 USD | ₹233.53 2.83 USD | ₹9.15B 110.7M USD | 23.32 | ₹9.94 0.12 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹456.10 5.52 USD |
+0.34
|
₹9.13B 110.46M USD | ₹558.00 6.75 USD | ₹455.00 5.5 USD | ₹467.10 5.65 USD | ₹9.13B 110.46M USD | 15.92 | ₹28.64 0.35 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹87.32 1.06 USD |
+2.4
|
₹9.11B 110.18M USD | ₹11.44K 138.34 USD | ₹86.00 1.04 USD | ₹87.78 1.06 USD | ₹9.11B 110.18M USD | 0 | -₹2.82 -0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹670.00 8.11 USD |
-0.19
|
₹9.10B 110.11M USD | ₹1.07K 12.9 USD | ₹670.00 8.11 USD | ₹681.70 8.25 USD | ₹9.10B 110.11M USD | 61.97 | ₹10.81 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹208.36 2.52 USD |
+1.46
|
₹9.09B 110.02M USD | ₹14.14K 171.01 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.09B 110.02M USD | 19.73 | ₹10.56 0.13 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹257.90 3.12 USD |
+0.76
|
₹9.01B 109.02M USD | ₹16.57K 200.52 USD | ₹255.90 3.1 USD | ₹261.00 3.16 USD | ₹9.01B 109.02M USD | 13.27 | ₹19.43 0.24 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.99 1.97 USD |
+4.5
|
₹9.00B 108.94M USD | ₹496.00 6 USD | ₹160.00 1.94 USD | ₹163.96 1.98 USD | ₹9.00B 108.94M USD | 0 | -₹1.58 -0.01 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹212.86 2.58 USD |
+1.39
|
₹8.95B 108.31M USD | ₹37.38K 452.28 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹8.95B 108.31M USD | 0.97 | ₹218.69 2.65 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,660.00 20.08 USD |
+0.38
|
₹8.85B 107.11M USD | ₹794.00 9.61 USD | ₹1,645.00 19.9 USD | ₹1,683.60 20.37 USD | ₹8.85B 107.11M USD | 271.24 | ₹6.12 0.07 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.00 0.68 USD |
+0.18
|
₹8.85B 107.04M USD | ₹25.64K 310.2 USD | ₹54.67 0.66 USD | ₹56.33 0.68 USD | ₹8.85B 107.04M USD | 48.27 | ₹1.16 0.01 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,531.90 18.53 USD |
+0.31
|
₹8.84B 106.91M USD | ₹2.80K 33.86 USD | ₹1,526.00 18.46 USD | ₹1,548.00 18.73 USD | ₹8.84B 106.91M USD | 22.85 | ₹67.04 0.81 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹228.61 2.77 USD |
-1.12
|
₹8.72B 105.48M USD | ₹14.57K 176.31 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.72B 105.48M USD | 8.69 | ₹26.29 0.32 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹315.15 3.81 USD |
+2.21
|
₹8.64B 104.57M USD | ₹2.30K 27.78 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹8.64B 104.57M USD | 26.82 | ₹11.75 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹553.20 6.69 USD |
+0.35
|
₹8.59B 103.97M USD | ₹1.72K 20.75 USD | ₹548.70 6.64 USD | ₹554.95 6.71 USD | ₹8.59B 103.97M USD | 185.63 | ₹2.98 0.04 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹568.80 6.88 USD |
-0.74
|
₹8.58B 103.83M USD | ₹23.60K 285.46 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.58B 103.83M USD | 18.11 | ₹31.40 0.38 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.60 6 USD |
+1.82
|
₹8.51B 102.92M USD | ₹1.56K 18.86 USD | ₹490.55 5.93 USD | ₹500.00 6.05 USD | ₹8.51B 102.92M USD | 9.30 | ₹53.28 0.64 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹451.20 5.46 USD |
+2.99
|
₹8.49B 102.73M USD | ₹31.61K 382.37 USD | ₹440.05 5.32 USD | ₹457.90 5.54 USD | ₹8.49B 102.73M USD | 683.63 | ₹0.66 0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.00 10.95 USD |
-0.02
|
₹8.48B 102.56M USD | ₹535.00 6.47 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.48B 102.56M USD | 15.01 | ₹60.29 0.73 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹545.55 6.6 USD |
+0.16
|
₹8.44B 102.09M USD | ₹50.38K 609.54 USD | ₹545.40 6.6 USD | ₹565.05 6.84 USD | ₹8.44B 102.09M USD | 10.64 | ₹51.26 0.62 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.99 2.25 USD |
+3.35
|
₹8.41B 101.78M USD | ₹23.09K 279.29 USD | ₹180.21 2.18 USD | ₹185.99 2.25 USD | ₹8.41B 101.78M USD | 6.66 | ₹27.89 0.34 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.50 1.01 USD |
+1.2
|
₹8.38B 101.33M USD | ₹5.34K 64.54 USD | ₹83.00 1 USD | ₹83.98 1.02 USD | ₹8.38B 101.33M USD | 33.80 | ₹2.47 0.03 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.30 1.88 USD |
-0.17
|
₹8.36B 101.18M USD | ₹28.38K 343.33 USD | ₹154.74 1.87 USD | ₹157.69 1.91 USD | ₹8.36B 101.18M USD | 5.40 | ₹28.75 0.35 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.59 1.92 USD |
+2.73
|
₹8.34B 100.89M USD | ₹7.02K 84.91 USD | ₹156.80 1.9 USD | ₹160.49 1.94 USD | ₹8.34B 100.89M USD | 0 | -₹23.85 -0.2 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.20 0.69 USD |
-1.11
|
₹8.28B 100.18M USD | ₹106.80K 1.29K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.28B 100.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹690.00 8.35 USD |
+3.89
|
₹8.28B 100.17M USD | ₹2.02K 24.39 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.28B 100.17M USD | 23.11 | ₹29.85 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.90 1.18 USD |
+2.17
|
₹8.17B 98.9M USD | ₹23.91K 289.25 USD | ₹97.20 1.18 USD | ₹98.56 1.19 USD | ₹8.17B 98.9M USD | 0 | -₹1.57 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹232.80 2.82 USD |
-0.32
|
₹8.15B 98.65M USD | ₹1.18K 14.22 USD | ₹232.30 2.81 USD | ₹239.47 2.9 USD | ₹8.15B 98.65M USD | 9.25 | ₹25.15 0.3 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹232.58 2.81 USD |
+2.05
|
₹8.13B 98.41M USD | ₹3.45K 41.73 USD | ₹229.80 2.78 USD | ₹234.37 2.84 USD | ₹8.13B 98.41M USD | 0 | -₹1.53 -0.01 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.20 1.09 USD |
+0.37
|
₹8.12B 98.18M USD | ₹66.41K 803.45 USD | ₹89.95 1.09 USD | ₹91.73 1.11 USD | ₹8.12B 98.18M USD | 8.32 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹576.65 6.98 USD |
+0.77
|
₹8.08B 97.72M USD | ₹5.26K 63.67 USD | ₹572.30 6.92 USD | ₹581.00 7.03 USD | ₹8.08B 97.72M USD | 28.30 | ₹20.37 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.50 4.71 USD |
+0.62
|
₹8.05B 97.4M USD | ₹17.72K 214.43 USD | ₹388.60 4.7 USD | ₹400.55 4.85 USD | ₹8.05B 97.4M USD | 24.46 | ₹15.92 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.01 0.99 USD |
+1.95
|
₹7.90B 95.55M USD | ₹16.42K 198.59 USD | ₹80.96 0.98 USD | ₹83.30 1.01 USD | ₹7.90B 95.55M USD | 39.05 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.60 0.98 USD |
+0.51
|
₹7.86B 95.08M USD | ₹93.45K 1.13K USD | ₹80.19 0.97 USD | ₹82.00 0.99 USD | ₹7.86B 95.08M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||