Página de resultados 11 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Pipes Limited APOLLOPIPE.NS | $379 4.59 USD |
-1.85
|
$17.4B 210.49M USD | $46.96K 568.16 USD | $371.95 4.5 USD | $381.9 4.62 USD | $17.4B 210.49M USD | 52.93 | $7.16 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $518.95 6.28 USD |
+0.63
|
$17.26B 208.79M USD | $44.37K 536.78 USD | $505 6.11 USD | $528.9 6.4 USD | $17.26B 208.79M USD | 27.66 | $18.76 0.23 USD | |
| HMT Limited HMT.NS | $47.6 0.58 USD |
+0.72
|
$17.22B 208.3M USD | $6.99K 84.6 USD | $45 0.54 USD | $47.9 0.58 USD | $17.22B 208.3M USD | 0 | -$4.14 -0.05 USD | |
| Universal Cables Limited UNIVCABLES.NS | $491 5.94 USD |
+2.52
|
$17.06B 206.41M USD | $66.74K 807.42 USD | $462.1 5.59 USD | $494.8 5.99 USD | $17.06B 206.41M USD | 19.29 | $25.45 0.31 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327 3.96 USD |
-0.35
|
$16.99B 205.6M USD | $18.97K 229.53 USD | $319.15 3.86 USD | $329 3.98 USD | $16.99B 205.6M USD | 32.15 | $10.17 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $265 3.21 USD |
+0.04
|
$16.72B 202.24M USD | $11.63K 140.64 USD | $257.55 3.12 USD | $266.4 3.22 USD | $16.72B 202.24M USD | 11.48 | $23.07 0.28 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $469 5.67 USD |
-0.57
|
$16.65B 201.46M USD | $91.7K 1.11K USD | $453 5.48 USD | $469 5.67 USD | $16.65B 201.46M USD | 16.34 | $28.7 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,172 14.18 USD |
+0.09
|
$16.56B 200.36M USD | $2.46K 29.76 USD | $1,162 14.06 USD | $1,194.9 14.46 USD | $16.56B 200.36M USD | 19.78 | $59.25 0.72 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $522.4 6.32 USD |
-1.44
|
$16.5B 199.61M USD | $193.35K 2.34K USD | $510.1 6.17 USD | $529.9 6.41 USD | $16.5B 199.61M USD | 0 | -$0.84 -0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $680 8.23 USD |
-1.31
|
$16.49B 199.5M USD | $213.26K 2.58K USD | $652 7.89 USD | $695 8.41 USD | $16.49B 199.5M USD | 22.49 | $30.23 0.37 USD | |
| M M Forgings Limited MMFL.NS | $340 4.11 USD |
-1.22
|
$16.47B 199.22M USD | $28.9K 349.59 USD | $333.65 4.04 USD | $340.25 4.12 USD | $16.47B 199.22M USD | 59.44 | $5.72 0.07 USD | |
| India Pesticides Limited IPL.NS | $140.5 1.7 USD |
+0.58
|
$16.18B 195.76M USD | $119.83K 1.45K USD | $135 1.63 USD | $141.99 1.72 USD | $16.18B 195.76M USD | 26.01 | $5.4 0.07 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $904.1 10.94 USD |
+1.41
|
$15.99B 193.42M USD | $73.06K 883.86 USD | $874.05 10.57 USD | $907.9 10.98 USD | $15.99B 193.42M USD | 22.94 | $39.41 0.48 USD | |
| Wheels India Limited WHEELS.NS | $650.9 7.87 USD |
+0.19
|
$15.9B 192.41M USD | $9.81K 118.71 USD | $634.05 7.67 USD | $650.9 7.87 USD | $15.9B 192.41M USD | 14.30 | $45.51 0.55 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $562.45 6.8 USD |
-1.07
|
$15.77B 190.78M USD | $43.84K 530.38 USD | $550.5 6.66 USD | $565 6.84 USD | $15.77B 190.78M USD | 0 | -$25.83 -0.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | $912.5 11.04 USD |
-2.33
|
$15.73B 190.29M USD | $30.41K 367.93 USD | $895 10.83 USD | $930 11.25 USD | $15.73B 190.29M USD | 48.71 | $18.73 0.23 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.03 2.04 USD |
-0.25
|
$15.63B 189.14M USD | $99.76K 1.21K USD | $163.1 1.97 USD | $172 2.08 USD | $15.63B 189.14M USD | 12.72 | $13.28 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $253 3.06 USD |
+0.66
|
$15.62B 189.02M USD | $60.89K 736.69 USD | $242.2 2.93 USD | $253 3.06 USD | $15.62B 189.02M USD | 13.27 | $19.06 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,295.1 15.67 USD |
+0.25
|
$15.35B 185.69M USD | $7.89K 95.44 USD | $1,257 15.21 USD | $1,304.9 15.79 USD | $15.35B 185.69M USD | 7.62 | $169.79 2.05 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $175 2.12 USD |
+0.03
|
$15.22B 184.19M USD | $93.68K 1.13K USD | $168.99 2.04 USD | $175.5 2.12 USD | $15.22B 184.19M USD | 13.06 | $13.39 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $302.85 3.66 USD |
-2.6
|
$15.06B 182.19M USD | $49.5K 598.9 USD | $295.8 3.58 USD | $308.1 3.73 USD | $15.06B 182.19M USD | 14.96 | $20.24 0.24 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,431.1 17.31 USD |
-2.64
|
$15.01B 181.63M USD | $28.24K 341.64 USD | $1,405 17 USD | $1,473.8 17.83 USD | $15.01B 181.63M USD | 15.95 | $89.7 1.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $68.31 0.83 USD |
-2.22
|
$14.91B 180.41M USD | $231.45K 2.8K USD | $65.01 0.79 USD | $69.51 0.84 USD | $14.91B 180.41M USD | 8.76 | $7.79 0.09 USD | |
| G.M. Breweries Limited GMBREW.NS | $650.1 7.87 USD |
+0.04
|
$14.85B 179.69M USD | $28.36K 343.07 USD | $630 7.62 USD | $661.85 8.01 USD | $14.85B 179.69M USD | 11.50 | $56.51 0.68 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $156 1.89 USD |
+0.15
|
$14.82B 179.27M USD | $131.46K 1.59K USD | $150 1.81 USD | $156 1.89 USD | $14.82B 179.27M USD | 87.15 | $1.79 0.02 USD | |
| Rupa & Company Limited RUPA.NS | $185.95 2.25 USD |
-2.02
|
$14.79B 178.93M USD | $96.94K 1.17K USD | $184.6 2.23 USD | $188.16 2.28 USD | $14.79B 178.93M USD | 19.22 | $9.67 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $116.9 1.41 USD |
-1.9
|
$14.77B 178.72M USD | $305.22K 3.69K USD | $112 1.36 USD | $119.45 1.45 USD | $14.77B 178.72M USD | 19.48 | $6 0.07 USD | |
| GE Power India Limited GEPIL.NS | $219.4 2.65 USD |
+0.09
|
$14.77B 178.69M USD | $164.55K 1.99K USD | $212.4 2.57 USD | $219.4 2.65 USD | $14.77B 178.69M USD | 0 | -$3.64 -0.04 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $192.15 2.32 USD |
-0.05
|
$14.51B 175.57M USD | $66.38K 803.04 USD | $186.51 2.26 USD | $193 2.33 USD | $14.51B 175.57M USD | 16.46 | $11.67 0.14 USD | |
| GRP Limited GRPLTD.NS | $2,715 32.85 USD |
-1.46
|
$14.48B 175.18M USD | $811 9.81 USD | $2,690.7 32.55 USD | $2,798 33.85 USD | $14.48B 175.18M USD | 63.05 | $43.06 0.52 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $72.69 0.88 USD |
-0.05
|
$14.45B 174.87M USD | $200.38K 2.42K USD | $66.6 0.81 USD | $72.69 0.88 USD | $14.45B 174.87M USD | 12.09 | $6.01 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $263.1 3.18 USD |
+0.67
|
$14.42B 174.46M USD | $45.21K 546.93 USD | $253.25 3.06 USD | $263.1 3.18 USD | $14.42B 174.46M USD | 30.41 | $8.65 0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $347.7 4.21 USD |
-3.07
|
$14.42B 174.44M USD | $20.54K 248.51 USD | $343 4.15 USD | $354.45 4.29 USD | $14.42B 174.44M USD | 19.72 | $17.63 0.21 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $503.7 6.09 USD |
-1.11
|
$14.29B 172.85M USD | $95.08K 1.15K USD | $495.65 6 USD | $512.95 6.21 USD | $14.29B 172.85M USD | 19.66 | $25.61 0.31 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,655 20.02 USD |
-1.97
|
$14.08B 170.33M USD | $28.41K 343.67 USD | $1,626 19.67 USD | $1,799 21.76 USD | $14.08B 170.33M USD | 44.87 | $36.88 0.45 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $940 11.37 USD |
+0.13
|
$14.06B 170.11M USD | $9.89K 119.66 USD | $928.05 11.23 USD | $951.9 11.52 USD | $14.06B 170.11M USD | 11.41 | $82.38 1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Mukand Limited MUKANDLTD.NS | $96.5 1.17 USD |
-1.97
|
$13.96B 168.83M USD | $37.8K 457.3 USD | $95.6 1.16 USD | $97.98 1.19 USD | $13.96B 168.83M USD | 14.80 | $6.52 0.08 USD | |
| TIL Limited TIL.NS | $208 2.52 USD |
-0.64
|
$13.92B 168.37M USD | $29.92K 362.02 USD | $198.87 2.41 USD | $208.79 2.53 USD | $13.92B 168.37M USD | 1.52 | $136.2 1.65 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $440.75 5.33 USD |
-1.52
|
$13.88B 167.98M USD | $23.56K 284.99 USD | $427.55 5.17 USD | $443.8 5.37 USD | $13.88B 167.98M USD | 52.72 | $8.36 0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $256 3.1 USD |
-3.65
|
$13.84B 167.41M USD | $139.03K 1.68K USD | $254.1 3.07 USD | $263.05 3.18 USD | $13.84B 167.41M USD | 62.43 | $4.1 0.05 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,075.3 13.01 USD |
-2
|
$13.7B 165.78M USD | $582 7.04 USD | $1,075.3 13.01 USD | $1,075.3 13.01 USD | $13.7B 165.78M USD | 3.79 | $283.15 3.43 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $204.98 2.48 USD |
-2.58
|
$13.64B 164.97M USD | $227.8K 2.76K USD | $201.35 2.44 USD | $207.79 2.51 USD | $13.64B 164.97M USD | 21.57 | $9.5 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $594 7.19 USD |
+1.32
|
$13.51B 163.49M USD | $4.69K 56.73 USD | $577.25 6.98 USD | $594 7.19 USD | $13.51B 163.49M USD | 17.74 | $33.47 0.4 USD | |
| G N A Axles Limited GNA.NS | $314 3.8 USD |
+0.74
|
$13.48B 163.09M USD | $49.83K 602.8 USD | $301 3.64 USD | $314.65 3.81 USD | $13.48B 163.09M USD | 12.58 | $24.95 0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $128 1.55 USD |
+3.73
|
$13.43B 162.5M USD | $22.72K 274.91 USD | $118.1 1.43 USD | $128 1.55 USD | $13.43B 162.5M USD | 58.98 | $2.17 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $371.5 4.49 USD |
+2.75
|
$13.39B 161.98M USD | $15.36K 185.82 USD | $343.95 4.16 USD | $382 4.62 USD | $13.39B 161.98M USD | 28.40 | $13.08 0.16 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $268.55 3.25 USD |
+0.64
|
$13.31B 161.06M USD | $58.22K 704.4 USD | $257.85 3.12 USD | $274.5 3.32 USD | $13.31B 161.06M USD | 9.57 | $28.04 0.34 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $356.5 4.31 USD |
-1.26
|
$13.29B 160.8M USD | $65.29K 789.89 USD | $347.55 4.2 USD | $359.95 4.35 USD | $13.29B 160.8M USD | 0 | -$17.32 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $80.56 0.97 USD |
-3.57
|
$12.98B 157.02M USD | $204.11K 2.47K USD | $79.61 0.96 USD | $82.04 0.99 USD | $12.98B 157.02M USD | 6.32 | $12.73 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,025 12.4 USD |
-2.05
|
$12.88B 155.89M USD | $20.39K 246.7 USD | $991.1 11.99 USD | $1,038 12.56 USD | $12.88B 155.89M USD | 16.19 | $63.28 0.77 USD | |
| Omaxe Limited OMAXE.NS | $69.81 0.84 USD |
-1.91
|
$12.81B 155.04M USD | $57.83K 699.63 USD | $68.91 0.83 USD | $70.94 0.86 USD | $12.81B 155.04M USD | 0 | -$37.32 -0.4 USD | |
| Astec LifeSciences Limited ASTEC.NS | $647.5 7.83 USD |
-1.39
|
$12.7B 153.63M USD | $17.19K 207.95 USD | $634.6 7.68 USD | $660 7.98 USD | $12.7B 153.63M USD | 0 | -$68.7 -0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $997 12.06 USD |
-2.11
|
$12.69B 153.49M USD | $21.84K 264.23 USD | $980 11.86 USD | $1,006.9 12.18 USD | $12.69B 153.49M USD | 18.56 | $53.7 0.65 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,034 12.51 USD |
-3.16
|
$12.68B 153.4M USD | $7.3K 88.29 USD | $1,020.5 12.35 USD | $1,058 12.8 USD | $12.68B 153.4M USD | 32.56 | $31.75 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $410 4.96 USD |
-2.04
|
$12.68B 153.35M USD | $23.62K 285.74 USD | $403 4.88 USD | $417.7 5.05 USD | $12.68B 153.35M USD | 12.77 | $32.09 0.39 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $816 9.87 USD |
-0.45
|
$12.66B 153.21M USD | $11.06K 133.86 USD | $799.5 9.67 USD | $848.95 10.27 USD | $12.66B 153.21M USD | 13.34 | $61.14 0.74 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $189.54 2.29 USD |
-2.2
|
$12.66B 153.2M USD | $228.63K 2.77K USD | $186.2 2.25 USD | $192 2.32 USD | $12.66B 153.2M USD | 17.68 | $10.72 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $282.4 3.42 USD |
-0.37
|
$12.62B 152.73M USD | $77.79K 941.09 USD | $271.95 3.29 USD | $283.8 3.43 USD | $12.62B 152.73M USD | 34.14 | $8.27 0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $795 9.62 USD |
-0.59
|
$12.54B 151.77M USD | $76.34K 923.62 USD | $771 9.33 USD | $799.8 9.68 USD | $12.54B 151.77M USD | 49.07 | $16.2 0.2 USD | |
| Atul Auto Limited ATULAUTO.NS | $450 5.44 USD |
-0.46
|
$12.49B 151.09M USD | $68.63K 830.33 USD | $438.85 5.31 USD | $452 5.47 USD | $12.49B 151.09M USD | 61.81 | $7.28 0.09 USD | |
| SPML Infra Limited SPMLINFRA.NS | $173.4 2.1 USD |
+7.53
|
$12.44B 150.54M USD | $177.76K 2.15K USD | $155 1.88 USD | $175 2.12 USD | $12.44B 150.54M USD | 42.29 | $4.1 0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.6 3.83 USD |
+2.21
|
$12.37B 149.68M USD | $210.43K 2.55K USD | $295.75 3.58 USD | $318 3.85 USD | $12.37B 149.68M USD | 0 | -$2.2 -0.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $735 8.89 USD |
+2.04
|
$12.32B 149.03M USD | $90.9K 1.1K USD | $694.15 8.4 USD | $740.9 8.96 USD | $12.32B 149.03M USD | 267.27 | $2.75 0.03 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $815 9.86 USD |
-1.07
|
$12.32B 149.01M USD | $86.89K 1.05K USD | $796.1 9.63 USD | $820 9.92 USD | $12.32B 149.01M USD | 102.51 | $7.95 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $980 11.86 USD |
-0.47
|
$12.23B 147.97M USD | $1.07K 12.96 USD | $968.1 11.71 USD | $986.85 11.94 USD | $12.23B 147.97M USD | 15.59 | $62.85 0.76 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $114.86 1.39 USD |
-6.53
|
$12.21B 147.7M USD | $991.7K 12K USD | $111 1.34 USD | $119.9 1.45 USD | $12.21B 147.7M USD | 5.85 | $19.63 0.24 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $205.55 2.49 USD |
-3.05
|
$12.03B 145.53M USD | $20.84K 252.18 USD | $204 2.47 USD | $216.48 2.62 USD | $12.03B 145.53M USD | 33.47 | $6.14 0.07 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.91 2.25 USD |
+0.97
|
$11.61B 140.52M USD | $100.33K 1.21K USD | $180.1 2.18 USD | $187.48 2.27 USD | $11.61B 140.52M USD | 47.66 | $3.9 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $168.38 2.04 USD |
-2.21
|
$11.6B 140.4M USD | $41K 496.02 USD | $165.93 2.01 USD | $170 2.06 USD | $11.6B 140.4M USD | 15.61 | $10.78 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $801.8 9.7 USD |
+1.44
|
$11.56B 139.91M USD | $3.58K 43.26 USD | $772.6 9.35 USD | $802 9.7 USD | $11.56B 139.91M USD | 150.14 | $5.34 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $102.6 1.24 USD |
-0.25
|
$11.54B 139.6M USD | $21.03K 254.39 USD | $100.75 1.22 USD | $103.53 1.25 USD | $11.54B 139.6M USD | 24.08 | $4.26 0.05 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
-1.93
|
$11.45B 138.49M USD | $16.05K 194.12 USD | $321 3.88 USD | $331.9 4.02 USD | $11.45B 138.49M USD | 4.46 | $72.96 0.88 USD | |
| Oriental Aromatics Limited OAL.NS | $340.05 4.11 USD |
-2.45
|
$11.44B 138.45M USD | $37.31K 451.36 USD | $335.15 4.05 USD | $352.75 4.27 USD | $11.44B 138.45M USD | 26.56 | $12.8 0.15 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.4 1.49 USD |
-0.13
|
$11.36B 137.45M USD | $52.33K 633.05 USD | $118.21 1.43 USD | $123.6 1.5 USD | $11.36B 137.45M USD | 24.67 | $5 0.06 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $633.4 7.66 USD |
+3.03
|
$11.32B 137.01M USD | $425.62K 5.15K USD | $590.3 7.14 USD | $703 8.51 USD | $11.32B 137.01M USD | 308.97 | $2.05 0.02 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $542 6.56 USD |
-1.54
|
$11.32B 136.92M USD | $26.64K 322.25 USD | $520.15 6.29 USD | $547.3 6.62 USD | $11.32B 136.92M USD | 15.49 | $34.97 0.42 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.46 0.14 USD |
-4.34
|
$11.16B 135.01M USD | $271.93K 3.29K USD | $11.05 0.13 USD | $11.72 0.14 USD | $11.16B 135.01M USD | 104.18 | $0.11 0.001 USD | |
| Ester Industries Limited ESTER.NS | $114.14 1.38 USD |
-1.51
|
$11.14B 134.79M USD | $60.38K 730.45 USD | $112.01 1.36 USD | $115.22 1.39 USD | $11.14B 134.79M USD | 0 | -$1.57 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $555 6.71 USD |
-1.66
|
$11.13B 134.65M USD | $30.74K 371.84 USD | $545 6.59 USD | $562 6.8 USD | $11.13B 134.65M USD | 12.44 | $44.6 0.54 USD | |
| 5paisa Capital Limited 5PAISA.NS | $356 4.31 USD |
-1.01
|
$11.12B 134.52M USD | $26.23K 317.28 USD | $345.25 4.18 USD | $358 4.33 USD | $11.12B 134.52M USD | 18.24 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.13 1.28 USD |
+0.3
|
$11.11B 134.43M USD | $34.64K 419.06 USD | $101.5 1.23 USD | $107.28 1.3 USD | $11.11B 134.43M USD | 5.34 | $19.87 0.24 USD | |
| GKW Limited GKWLIMITED.NS | $1,861.9 22.53 USD |
-2
|
$11.11B 134.4M USD | $41 0.5 USD | $1,861.9 22.53 USD | $1,861.9 22.53 USD | $11.11B 134.4M USD | 0 | -$43.88 -0.5 USD | |
| Om Infra Limited OMINFRAL.NS | $115.35 1.4 USD |
+1.91
|
$11.11B 134.4M USD | $121.22K 1.47K USD | $110.26 1.33 USD | $116 1.4 USD | $11.11B 134.4M USD | 44.70 | $2.58 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.86 0.91 USD |
-0.25
|
$11.08B 134M USD | $215.92K 2.61K USD | $74.16 0.9 USD | $75.61 0.91 USD | $11.08B 134M USD | 43.77 | $1.71 0.02 USD | |
| Matrimony.com Limited MATRIMONY.NS | $508.35 6.15 USD |
+1.45
|
$10.96B 132.63M USD | $17.51K 211.89 USD | $490.05 5.93 USD | $513.4 6.21 USD | $10.96B 132.63M USD | 23.09 | $22.01 0.27 USD | |
| Aurum PropTech Limited AURUM.NS | $175 2.12 USD |
+5.31
|
$10.87B 131.49M USD | $49.39K 597.59 USD | $157.2 1.9 USD | $177.49 2.15 USD | $10.87B 131.49M USD | 0 | -$6.16 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $664.5 8.04 USD |
-0.54
|
$10.84B 131.19M USD | $5.73K 69.36 USD | $642.25 7.77 USD | $671.55 8.12 USD | $10.84B 131.19M USD | 18.90 | $35.15 0.43 USD | |
| Vardhman Holdings Limited VHL.NS | $3,340 40.41 USD |
+0.14
|
$10.82B 130.9M USD | $2.05K 24.81 USD | $3,288.1 39.78 USD | $3,514.9 42.52 USD | $10.82B 130.9M USD | 4.98 | $670 8.11 USD | |
| Sterling Tools Limited STERTOOLS.NS | $298.05 3.61 USD |
-0.22
|
$10.78B 130.48M USD | $50.81K 614.67 USD | $289.5 3.5 USD | $301.3 3.65 USD | $10.78B 130.48M USD | 16.47 | $18.09 0.22 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $573.05 6.93 USD |
+1.55
|
$10.77B 130.29M USD | $1.25K 15.16 USD | $560 6.78 USD | $588 7.11 USD | $10.77B 130.29M USD | 22.24 | $25.76 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,850 22.38 USD |
-1.25
|
$10.68B 129.15M USD | $5.62K 67.99 USD | $1,794.1 21.71 USD | $1,873.6 22.67 USD | $10.68B 129.15M USD | 21.81 | $84.8 1.03 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $276.6 3.35 USD |
+2.27
|
$10.55B 127.7M USD | $53.29K 644.7 USD | $263.05 3.18 USD | $277.4 3.36 USD | $10.55B 127.7M USD | 16.33 | $16.93 0.2 USD | |
| Crest Ventures Limited CREST.NS | $372 4.5 USD |
-2
|
$10.5B 127.08M USD | $8.13K 98.4 USD | $350.9 4.25 USD | $374.05 4.53 USD | $10.5B 127.08M USD | 11.67 | $31.86 0.39 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $524.05 6.34 USD |
+0.22
|
$10.49B 126.92M USD | $90.25K 1.09K USD | $503 6.09 USD | $529 6.4 USD | $10.49B 126.92M USD | 14.65 | $35.75 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||