![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 11 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,136.85 13.75 USD |
-0.63
|
$16.06B 194.35M USD | $60.25K 728.92 USD | $1,131.05 13.68 USD | $1,160.95 14.05 USD | $16.06B 194.35M USD | 19.18 | $59.26 0.72 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $189.4 2.29 USD |
-1.72
|
$16.03B 193.97M USD | $26.93K 325.82 USD | $186.62 2.26 USD | $194.55 2.35 USD | $16.03B 193.97M USD | 24.21 | $7.82 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $247.38 2.99 USD |
-5.32
|
$16.01B 193.75M USD | $448.13K 5.42K USD | $246 2.98 USD | $264.6 3.2 USD | $16.01B 193.75M USD | 21.32 | $11.6 0.14 USD | |
| GE Power India Limited GEPIL.NS | $238.02 2.88 USD |
-2.51
|
$16B 193.59M USD | $143.85K 1.74K USD | $237.62 2.87 USD | $249 3.01 USD | $16B 193.59M USD | 0 | -$3.64 -0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $671.95 8.13 USD |
-0.92
|
$15.98B 193.36M USD | $14.03K 169.76 USD | $662.05 8.01 USD | $687.4 8.32 USD | $15.98B 193.36M USD | 33.01 | $20.35 0.25 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $677.4 8.2 USD |
-3.18
|
$15.94B 192.8M USD | $26.18K 316.73 USD | $676.05 8.18 USD | $710.05 8.59 USD | $15.94B 192.8M USD | 109.96 | $6.16 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.5 1.74 USD |
-1.01
|
$15.78B 190.95M USD | $79.97K 967.55 USD | $143 1.73 USD | $146.3 1.77 USD | $15.78B 190.95M USD | 5.38 | $26.67 0.32 USD | |
| Vardhman Special Steels Limited VSSL.NS | $190.5 2.3 USD |
-1.68
|
$15.58B 188.52M USD | $42.3K 511.74 USD | $189.89 2.3 USD | $195.8 2.37 USD | $15.58B 188.52M USD | 14.74 | $12.92 0.16 USD | |
| Ador Welding Limited ADORWELD.NS | $890.7 10.78 USD |
+2.02
|
$15.56B 188.31M USD | $16.14K 195.21 USD | $876 10.6 USD | $914.2 11.06 USD | $15.56B 188.31M USD | 34.69 | $25.67 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $227.6 2.75 USD |
-3.87
|
$15.54B 187.97M USD | $77.99K 943.56 USD | $223.81 2.71 USD | $239.51 2.9 USD | $15.54B 187.97M USD | 33.97 | $6.7 0.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $302 3.65 USD |
-3.69
|
$15.37B 186M USD | $46.8K 566.2 USD | $299.8 3.63 USD | $321.25 3.89 USD | $15.37B 186M USD | 24.02 | $12.57 0.15 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,290.45 15.61 USD |
-3.2
|
$15.29B 185.02M USD | $41.7K 504.54 USD | $1,284.95 15.55 USD | $1,345.95 16.28 USD | $15.29B 185.02M USD | 7.59 | $169.86 2.06 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.5 0.84 USD |
-1.54
|
$15.13B 183.01M USD | $108.1K 1.31K USD | $69.25 0.84 USD | $71.23 0.86 USD | $15.13B 183.01M USD | 8.92 | $7.79 0.09 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $451 5.46 USD |
-2.22
|
$14.99B 181.31M USD | $61.59K 745.14 USD | $449.05 5.43 USD | $464.3 5.62 USD | $14.99B 181.31M USD | 24.07 | $18.73 0.23 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $843 10.2 USD |
-3.54
|
$14.92B 180.53M USD | $76.32K 923.3 USD | $837.05 10.13 USD | $888.75 10.75 USD | $14.92B 180.53M USD | 21.43 | $39.33 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $864.65 10.46 USD |
-0.25
|
$14.89B 180.09M USD | $7.24K 87.62 USD | $856.7 10.36 USD | $875.5 10.59 USD | $14.89B 180.09M USD | 45.96 | $18.81 0.23 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $297.35 3.6 USD |
-0.02
|
$14.83B 179.4M USD | $39.95K 483.32 USD | $294.7 3.57 USD | $308 3.73 USD | $14.83B 179.4M USD | 14.68 | $20.25 0.24 USD | |
| India Pesticides Limited IPL.NS | $128 1.55 USD |
-2.82
|
$14.77B 178.72M USD | $206.94K 2.5K USD | $128 1.55 USD | $136.94 1.66 USD | $14.77B 178.72M USD | 23.70 | $5.4 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $160.27 1.94 USD |
-0.68
|
$14.74B 178.28M USD | $103.97K 1.26K USD | $157.76 1.91 USD | $164.5 1.99 USD | $14.74B 178.28M USD | 12.05 | $13.3 0.16 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $979.25 11.85 USD |
-0.52
|
$14.68B 177.65M USD | $6.68K 80.84 USD | $966.05 11.69 USD | $992.4 12.01 USD | $14.68B 177.65M USD | 11.89 | $82.3 1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $523.3 6.33 USD |
-1.59
|
$14.65B 177.27M USD | $46.66K 564.52 USD | $521.75 6.31 USD | $542.85 6.57 USD | $14.65B 177.27M USD | 0 | -$25.85 -0.3 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $333.45 4.03 USD |
+0.53
|
$14.63B 177.01M USD | $36.82K 445.47 USD | $330.8 4 USD | $339 4.1 USD | $14.63B 177.01M USD | 46.57 | $7.16 0.09 USD | |
| G.M. Breweries Limited GMBREW.NS | $635.6 7.69 USD |
-0.45
|
$14.52B 175.69M USD | $15.25K 184.48 USD | $634.1 7.67 USD | $657.6 7.96 USD | $14.52B 175.69M USD | 10.44 | $60.85 0.74 USD | |
| Rupa & Company Limited RUPA.NS | $181.81 2.2 USD |
-2.01
|
$14.46B 174.94M USD | $133.16K 1.61K USD | $181.11 2.19 USD | $187.4 2.27 USD | $14.46B 174.94M USD | 18.80 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.NS | $151.49 1.83 USD |
-0.94
|
$14.39B 174.09M USD | $149.41K 1.81K USD | $151.2 1.83 USD | $158.09 1.91 USD | $14.39B 174.09M USD | 84.63 | $1.79 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $250.55 3.03 USD |
+1.86
|
$14.33B 173.32M USD | $66.52K 804.78 USD | $246 2.98 USD | $258.2 3.12 USD | $14.33B 173.32M USD | 10.83 | $23.12 0.28 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $502.6 6.08 USD |
-0.86
|
$14.3B 173.04M USD | $59.15K 715.66 USD | $499.2 6.04 USD | $519.4 6.28 USD | $14.3B 173.04M USD | 19.59 | $25.65 0.31 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $401.25 4.85 USD |
-0.61
|
$14.26B 172.57M USD | $44.47K 538.03 USD | $400 4.84 USD | $408 4.94 USD | $14.26B 172.57M USD | 13.98 | $28.7 0.35 USD | |
| Wheels India Limited WHEELS.NS | $581.95 7.04 USD |
+0.22
|
$14.24B 172.28M USD | $24.99K 302.3 USD | $572.3 6.92 USD | $588.2 7.12 USD | $14.24B 172.28M USD | 12.78 | $45.53 0.55 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $187.78 2.27 USD |
-2.95
|
$14.18B 171.57M USD | $50.7K 613.36 USD | $186.38 2.25 USD | $195.3 2.36 USD | $14.18B 171.57M USD | 16.11 | $11.65 0.14 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $212.02 2.57 USD |
+1.84
|
$14.13B 171M USD | $89.89K 1.09K USD | $206.48 2.5 USD | $212.62 2.57 USD | $14.13B 171M USD | 22.34 | $9.49 0.11 USD | |
| MIC Electronics Limited MICEL.NS | $58.35 0.71 USD |
-4.33
|
$14.06B 170.14M USD | $428.88K 5.19K USD | $58 0.7 USD | $63.85 0.77 USD | $14.06B 170.14M USD | 23.43 | $2.49 0.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.88 0.85 USD |
-2.15
|
$13.91B 168.3M USD | $587.88K 7.11K USD | $69.27 0.84 USD | $72.25 0.87 USD | $13.91B 168.3M USD | 11.62 | $6.01 0.07 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $279.2 3.38 USD |
-0.91
|
$13.84B 167.45M USD | $109.22K 1.32K USD | $277.3 3.35 USD | $290.2 3.51 USD | $13.84B 167.45M USD | 9.96 | $28.03 0.34 USD | |
| Omaxe Limited OMAXE.NS | $75.5 0.91 USD |
-4.13
|
$13.81B 167.07M USD | $116.3K 1.41K USD | $74.75 0.9 USD | $80.66 0.98 USD | $13.81B 167.07M USD | 0 | -$37.32 -0.4 USD | |
| Sirca Paints India Limited SIRCA.NS | $250.85 3.03 USD |
+0.54
|
$13.77B 166.57M USD | $36.83K 445.56 USD | $249.55 3.02 USD | $256.5 3.1 USD | $13.77B 166.57M USD | 28.96 | $8.66 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $24.54 0.3 USD |
+1.11
|
$13.76B 166.42M USD | $163.4K 1.98K USD | $24.15 0.29 USD | $24.73 0.3 USD | $13.76B 166.42M USD | 0 | -$0.08 -0.0009 USD | |
| Themis Medicare Limited THEMISMED.NS | $149.17 1.8 USD |
-2.19
|
$13.73B 166.11M USD | $102.1K 1.24K USD | $147.62 1.79 USD | $154.84 1.87 USD | $13.73B 166.11M USD | 29.83 | $5 0.06 USD | |
| Astec LifeSciences Limited ASTEC.NS | $696.05 8.42 USD |
-0.52
|
$13.65B 165.15M USD | $33.36K 403.56 USD | $690 8.35 USD | $713.95 8.64 USD | $13.65B 165.15M USD | 0 | -$61 -0.7 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $129.74 1.57 USD |
+0.85
|
$13.61B 164.71M USD | $11.04K 133.59 USD | $128.03 1.55 USD | $130.47 1.58 USD | $13.61B 164.71M USD | 60.06 | $2.16 0.03 USD | |
| HIL Limited HIL.NS | $1,787.95 21.63 USD |
-2.56
|
$13.49B 163.18M USD | $9.09K 109.97 USD | $1,780.05 21.54 USD | $1,855.25 22.45 USD | $13.49B 163.18M USD | 0 | -$11 -0.1 USD | |
| G N A Axles Limited GNA.NS | $312 3.77 USD |
+0.14
|
$13.39B 162.05M USD | $33.28K 402.64 USD | $310.4 3.76 USD | $318.15 3.85 USD | $13.39B 162.05M USD | 13.62 | $22.9 0.28 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $153.17 1.85 USD |
+0.17
|
$13.32B 161.21M USD | $32K 387.12 USD | $152.15 1.84 USD | $157.01 1.9 USD | $13.32B 161.21M USD | 11.43 | $13.39 0.16 USD | |
| Mukand Limited MUKANDLTD.NS | $91.45 1.11 USD |
-0.48
|
$13.22B 159.96M USD | $587.13K 7.1K USD | $90.65 1.1 USD | $94.01 1.14 USD | $13.22B 159.96M USD | 14.02 | $6.52 0.08 USD | |
| Shankara Building Products Limited SHANKARA.NS | $541.85 6.56 USD |
-4.07
|
$13.21B 159.84M USD | $33.46K 404.83 USD | $541.25 6.55 USD | $567.7 6.87 USD | $13.21B 159.84M USD | 17.93 | $30.22 0.37 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $213.03 2.58 USD |
-0.61
|
$13.17B 159.35M USD | $107.84K 1.3K USD | $207.76 2.51 USD | $219.61 2.66 USD | $13.17B 159.35M USD | 22.23 | $9.58 0.12 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $847.6 10.25 USD |
-0.7
|
$13.15B 159.15M USD | $52.92K 640.28 USD | $842.4 10.19 USD | $858.95 10.39 USD | $13.15B 159.15M USD | 13.86 | $61.12 0.74 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $832 10.07 USD |
-1.57
|
$13.13B 158.84M USD | $116.55K 1.41K USD | $824.3 9.97 USD | $859.5 10.4 USD | $13.13B 158.84M USD | 51.26 | $16.23 0.2 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $212.3 2.57 USD |
-1.9
|
$13.12B 158.72M USD | $64.14K 776.02 USD | $211.05 2.55 USD | $223.01 2.7 USD | $13.12B 158.72M USD | 11.13 | $19.07 0.23 USD | |
| I G Petrochemicals Limited IGPL.NS | $420.8 5.09 USD |
-2.85
|
$12.97B 156.96M USD | $60.1K 727.13 USD | $418.1 5.06 USD | $433.15 5.24 USD | $12.97B 156.96M USD | 13.12 | $32.05 0.39 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,004.55 12.15 USD |
-0.16
|
$12.8B 154.85M USD | $24K 290.37 USD | $992.45 12.01 USD | $1,035 12.52 USD | $12.8B 154.85M USD | 18.69 | $53.73 0.65 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $355.05 4.3 USD |
+1.88
|
$12.8B 154.81M USD | $11.03K 133.44 USD | $348.95 4.22 USD | $360 4.36 USD | $12.8B 154.81M USD | 27.16 | $13.07 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $561 6.79 USD |
-1.72
|
$12.71B 153.75M USD | $14.33K 173.33 USD | $556.4 6.73 USD | $577.25 6.98 USD | $12.71B 153.75M USD | 16.77 | $33.45 0.4 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $71.08 0.86 USD |
-0.68
|
$12.51B 151.35M USD | $229.61K 2.78K USD | $70.05 0.85 USD | $73.8 0.89 USD | $12.51B 151.35M USD | 5.12 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,185 14.34 USD |
-2.04
|
$12.43B 150.42M USD | $32.32K 391.01 USD | $1,174.65 14.21 USD | $1,259.85 15.24 USD | $12.43B 150.42M USD | 13.20 | $89.76 1.09 USD | |
| GRP Limited GRPLTD.NS | $2,325.65 28.14 USD |
-2.1
|
$12.4B 150.06M USD | $2.11K 25.54 USD | $2,325.65 28.14 USD | $2,550 30.85 USD | $12.4B 150.06M USD | 54.08 | $43 0.52 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $727 8.8 USD |
-1.4
|
$12.18B 147.41M USD | $71.39K 863.69 USD | $701.2 8.48 USD | $763.4 9.24 USD | $12.18B 147.41M USD | 266.30 | $2.73 0.03 USD | |
| TIL Limited TIL.NS | $181.33 2.19 USD |
-0.45
|
$12.08B 146.11M USD | $20.26K 245.15 USD | $181 2.19 USD | $187 2.26 USD | $12.08B 146.11M USD | 1.33 | $136.19 1.65 USD | |
| GTPL Hathway Limited GTPL.NS | $107.32 1.3 USD |
-1.83
|
$12.07B 146.02M USD | $16.08K 194.5 USD | $107.32 1.3 USD | $111.11 1.34 USD | $12.07B 146.02M USD | 23.95 | $4.48 0.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $95.26 1.15 USD |
+3.77
|
$12.06B 145.95M USD | $184.1K 2.23K USD | $90.48 1.09 USD | $97.27 1.18 USD | $12.06B 145.95M USD | 15.85 | $6.01 0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $797.25 9.65 USD |
-0.52
|
$12.04B 145.65M USD | $44.77K 541.62 USD | $790 9.56 USD | $813 9.84 USD | $12.04B 145.65M USD | 96.63 | $8.25 0.1 USD | |
| Atul Auto Limited ATULAUTO.NS | $427.05 5.17 USD |
-1.27
|
$11.85B 143.38M USD | $39.08K 472.82 USD | $423 5.12 USD | $440 5.32 USD | $11.85B 143.38M USD | 58.74 | $7.27 0.09 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $172.23 2.08 USD |
-1.66
|
$11.83B 143.13M USD | $79.75K 964.81 USD | $170.73 2.07 USD | $177 2.14 USD | $11.83B 143.13M USD | 15.99 | $10.77 0.13 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $906.65 10.97 USD |
+1.95
|
$11.83B 143.08M USD | $5.95K 71.95 USD | $889.25 10.76 USD | $931 11.26 USD | $11.83B 143.08M USD | 35.65 | $25.43 0.31 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $562.1 6.8 USD |
-0.64
|
$11.72B 141.75M USD | $5.63K 68.1 USD | $561.55 6.79 USD | $571.35 6.91 USD | $11.72B 141.75M USD | 16.07 | $34.96 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $717.45 8.68 USD |
-0.51
|
$11.67B 141.15M USD | $13.22K 159.88 USD | $709 8.58 USD | $727.65 8.8 USD | $11.67B 141.15M USD | 20.42 | $35.12 0.42 USD | |
| Sterling Tools Limited STERTOOLS.NS | $322.85 3.91 USD |
+1.54
|
$11.64B 140.8M USD | $60.07K 726.73 USD | $317 3.84 USD | $328.45 3.97 USD | $11.64B 140.8M USD | 17.84 | $18.09 0.22 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $110 1.33 USD |
-0.37
|
$11.55B 139.7M USD | $85.22K 1.03K USD | $108.21 1.31 USD | $112.9 1.37 USD | $11.55B 139.7M USD | 5.53 | $19.87 0.24 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $921.8 11.15 USD |
-0.87
|
$11.5B 139.18M USD | $1.48K 17.86 USD | $915.05 11.07 USD | $938 11.35 USD | $11.5B 139.18M USD | 14.66 | $62.86 0.76 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.38 0.86 USD |
-1.09
|
$11.5B 139.12M USD | $50.41K 609.86 USD | $71.04 0.86 USD | $73.38 0.89 USD | $11.5B 139.12M USD | 14.59 | $4.89 0.06 USD | |
| Matrimony.com Limited MATRIMONY.NS | $533.15 6.45 USD |
-0.65
|
$11.5B 139.09M USD | $4.23K 51.15 USD | $531.35 6.43 USD | $539.35 6.53 USD | $11.5B 139.09M USD | 24.23 | $22 0.27 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $309 3.74 USD |
-1.23
|
$11.49B 139.02M USD | $21.21K 256.56 USD | $303.7 3.67 USD | $315.5 3.82 USD | $11.49B 139.02M USD | 0 | -$17.32 -0.2 USD | |
| Om Infra Limited OMINFRAL.NS | $118.65 1.44 USD |
+0.03
|
$11.47B 138.75M USD | $103.62K 1.25K USD | $117.53 1.42 USD | $121.86 1.47 USD | $11.47B 138.75M USD | 45.81 | $2.59 0.03 USD | |
| Dhunseri Ventures Limited DVL.NS | $325.4 3.94 USD |
+0.4
|
$11.4B 137.89M USD | $18.5K 223.78 USD | $321.55 3.89 USD | $330.25 4 USD | $11.4B 137.89M USD | 4.46 | $72.95 0.88 USD | |
| Deccan Cements Limited DECCANCE.NS | $811.4 9.82 USD |
-1.76
|
$11.38B 137.63M USD | $25.92K 313.63 USD | $809.05 9.79 USD | $857.95 10.38 USD | $11.38B 137.63M USD | 445.82 | $1.82 0.02 USD | |
| Excel Industries Limited EXCELINDUS.NS | $899.85 10.89 USD |
-1.35
|
$11.37B 137.51M USD | $7.47K 90.42 USD | $899.85 10.89 USD | $924 11.18 USD | $11.37B 137.51M USD | 14.21 | $63.31 0.77 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.6 0.14 USD |
-3.33
|
$11.3B 136.66M USD | $393.71K 4.76K USD | $10.99 0.13 USD | $12.34 0.15 USD | $11.3B 136.66M USD | 105.45 | $0.11 0.001 USD | |
| Ester Industries Limited ESTER.NS | $119.89 1.45 USD |
-1.73
|
$11.27B 136.4M USD | $81.63K 987.53 USD | $119.11 1.44 USD | $124.54 1.51 USD | $11.27B 136.4M USD | 0 | -$1.57 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.NS | $158.65 1.92 USD |
-5.01
|
$11.27B 136.37M USD | $59.14K 715.54 USD | $158.65 1.92 USD | $163.97 1.98 USD | $11.27B 136.37M USD | 38.60 | $4.11 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $321.05 3.88 USD |
-1.92
|
$11.26B 136.28M USD | $29.43K 356.07 USD | $317.2 3.84 USD | $332.3 4.02 USD | $11.26B 136.28M USD | 27.86 | $11.52 0.14 USD | |
| Asian Energy Services Limited ASIANENE.NS | $247.51 2.99 USD |
+1.12
|
$11.06B 133.83M USD | $162.45K 1.97K USD | $241.95 2.93 USD | $262.99 3.18 USD | $11.06B 133.83M USD | 29.92 | $8.27 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $165.23 2 USD |
-0.52
|
$11.03B 133.39M USD | $43.37K 524.66 USD | $163.01 1.97 USD | $170.79 2.07 USD | $11.03B 133.39M USD | 15.42 | $10.71 0.13 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,285.65 15.55 USD |
-3.48
|
$10.94B 132.32M USD | $12.94K 156.54 USD | $1,281 15.5 USD | $1,375.05 16.64 USD | $10.94B 132.32M USD | 34.84 | $36.9 0.45 USD | |
| Crest Ventures Limited CREST.NS | $384 4.65 USD |
+0.81
|
$10.87B 131.48M USD | $158.34K 1.92K USD | $381 4.61 USD | $395.4 4.78 USD | $10.87B 131.48M USD | 12.06 | $31.84 0.39 USD | |
| Aurum PropTech Limited AURUM.NS | $181 2.19 USD |
+1.31
|
$10.86B 131.42M USD | $25.41K 307.41 USD | $176 2.13 USD | $187.98 2.27 USD | $10.86B 131.42M USD | 0 | -$6 -0.07 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $196.38 2.38 USD |
+1.42
|
$10.85B 131.25M USD | $2.88K 34.89 USD | $191.02 2.31 USD | $198.98 2.41 USD | $10.85B 131.25M USD | 0 | -$4.12 -0.04 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $751.3 9.09 USD |
+1
|
$10.81B 130.8M USD | $3.01K 36.39 USD | $742.8 8.99 USD | $765 9.26 USD | $10.81B 130.8M USD | 142.29 | $5.28 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $275.4 3.33 USD |
-2.3
|
$10.77B 130.29M USD | $153.31K 1.85K USD | $271.35 3.28 USD | $287.2 3.47 USD | $10.77B 130.29M USD | 0 | -$2.2 -0.02 USD | |
| Century Enka Limited CENTENKA.NS | $486.1 5.88 USD |
-2.75
|
$10.66B 128.99M USD | $16.95K 205.05 USD | $486 5.88 USD | $510.95 6.18 USD | $10.66B 128.99M USD | 13.28 | $36.59 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $564 6.82 USD |
-2.33
|
$10.6B 128.23M USD | $2.59K 31.3 USD | $550.2 6.66 USD | $590 7.14 USD | $10.6B 128.23M USD | 21.90 | $25.75 0.31 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $99.42 1.2 USD |
-2.81
|
$10.58B 128.04M USD | $445.49K 5.39K USD | $98.83 1.2 USD | $104.93 1.27 USD | $10.58B 128.04M USD | 5.06 | $19.63 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $61.51 0.74 USD |
-0.92
|
$10.58B 128M USD | $171.23K 2.07K USD | $61.13 0.74 USD | $64 0.77 USD | $10.58B 128M USD | 53.02 | $1.16 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $180 2.18 USD |
-0.11
|
$10.53B 127.39M USD | $9.72K 117.63 USD | $177.91 2.15 USD | $182.95 2.21 USD | $10.53B 127.39M USD | 29.31 | $6.14 0.07 USD | |
| 5paisa Capital Limited 5PAISA.NS | $336.4 4.07 USD |
+0.78
|
$10.53B 127.38M USD | $10.53K 127.41 USD | $332.55 4.02 USD | $339.85 4.11 USD | $10.53B 127.38M USD | 17.26 | $19.49 0.24 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $523 6.33 USD |
-0.09
|
$10.48B 126.74M USD | $28.71K 347.32 USD | $521 6.3 USD | $534.55 6.47 USD | $10.48B 126.74M USD | 11.72 | $44.6 0.54 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $103.9 1.26 USD |
+4.15
|
$10.42B 126.08M USD | $161.9K 1.96K USD | $99.75 1.21 USD | $105.5 1.28 USD | $10.42B 126.08M USD | 88.05 | $1.18 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $380 4.6 USD |
+1
|
$10.42B 126.08M USD | $43.03K 520.62 USD | $373.45 4.52 USD | $389.55 4.71 USD | $10.42B 126.08M USD | 20.52 | $18.51 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||