Page de résultat 11 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurum PropTech Limited AURUM.NS | ₹184.00 2.23 USD |
-0.03
|
₹14.03B 169.73M USD | ₹6.98K 84.39 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.03B 169.73M USD | 681.48 | ₹0.27 0.003 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹244.75 2.96 USD |
-0.47
|
₹13.88B 167.94M USD | ₹36.99K 447.57 USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.88B 167.94M USD | 12.92 | ₹18.93 0.23 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.88 0.91 USD |
+1.78
|
₹13.75B 166.38M USD | ₹9.89K 119.7 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.75B 166.38M USD | 0 | -₹38.10 -0.4 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹270.70 3.28 USD |
+1.18
|
₹13.46B 162.85M USD | ₹5.04K 60.99 USD | ₹267.05 3.23 USD | ₹272.75 3.3 USD | ₹13.46B 162.85M USD | 11.72 | ₹23.09 0.28 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,077.80 13.04 USD |
+3.06
|
₹13.45B 162.73M USD | ₹398.00 4.82 USD | ₹1,064.00 12.87 USD | ₹1,080.00 13.07 USD | ₹13.45B 162.73M USD | 13.92 | ₹77.39 0.94 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,697.50 81.03 USD |
+0.71
|
₹13.40B 162.06M USD | ₹454.00 5.49 USD | ₹6,652.50 80.48 USD | ₹6,719.00 81.29 USD | ₹13.40B 162.06M USD | 92.03 | ₹72.77 0.88 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹430.30 5.21 USD |
-1.95
|
₹13.25B 160.32M USD | ₹8.17K 98.82 USD | ₹430.00 5.2 USD | ₹440.40 5.33 USD | ₹13.25B 160.32M USD | 614.71 | ₹0.70 0.008 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.36 2.44 USD |
+1.38
|
₹13.20B 159.66M USD | ₹2.18K 26.41 USD | ₹199.50 2.41 USD | ₹202.81 2.45 USD | ₹13.20B 159.66M USD | 31.91 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹914.70 11.07 USD |
+2.04
|
₹12.93B 156.37M USD | ₹9.00 0.11 USD | ₹896.65 10.85 USD | ₹914.70 11.07 USD | ₹12.93B 156.37M USD | 19.69 | ₹46.44 0.56 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹220.28 2.67 USD |
+1.02
|
₹12.91B 156.21M USD | ₹1.35K 16.28 USD | ₹218.38 2.64 USD | ₹224.99 2.72 USD | ₹12.91B 156.21M USD | 198.45 | ₹1.11 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹828.10 10.02 USD |
+0.25
|
₹12.85B 155.49M USD | ₹5.13K 62.1 USD | ₹827.00 10.01 USD | ₹839.00 10.15 USD | ₹12.85B 155.49M USD | 10.36 | ₹79.88 0.97 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.02 0.88 USD |
+1.05
|
₹12.85B 155.48M USD | ₹24.47K 296.02 USD | ₹72.45 0.88 USD | ₹73.90 0.89 USD | ₹12.85B 155.48M USD | 9.97 | ₹7.32 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹100.46 1.22 USD |
+0.76
|
₹12.80B 154.87M USD | ₹15.18K 183.63 USD | ₹99.45 1.2 USD | ₹100.90 1.22 USD | ₹12.80B 154.87M USD | 116.81 | ₹0.86 0.01 USD | ||
| Nelcast Limited NELCAST.NS | ₹146.50 1.77 USD |
+3.31
|
₹12.78B 154.63M USD | ₹94.07K 1.14K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.78B 154.63M USD | 26.30 | ₹5.57 0.07 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹168.88 2.04 USD |
+1.8
|
₹12.75B 154.3M USD | ₹36.82K 445.41 USD | ₹168.23 2.04 USD | ₹171.93 2.08 USD | ₹12.75B 154.3M USD | 10.83 | ₹15.58 0.19 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹298.00 3.61 USD |
+0.35
|
₹12.70B 153.71M USD | ₹1.79K 21.64 USD | ₹296.00 3.58 USD | ₹304.00 3.68 USD | ₹12.70B 153.71M USD | 0 | -₹44.03 -0.5 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹442.20 5.35 USD |
+0.87
|
₹12.55B 151.79M USD | ₹11.76K 142.3 USD | ₹437.80 5.3 USD | ₹450.60 5.45 USD | ₹12.55B 151.79M USD | 16.61 | ₹26.61 0.32 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹625.20 7.56 USD |
+0.87
|
₹12.52B 151.5M USD | ₹8.05K 97.39 USD | ₹618.00 7.48 USD | ₹629.05 7.61 USD | ₹12.52B 151.5M USD | 14.25 | ₹43.85 0.53 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹108.77 1.32 USD |
+0.38
|
₹12.20B 147.66M USD | ₹59.99K 725.79 USD | ₹108.36 1.31 USD | ₹109.99 1.33 USD | ₹12.20B 147.66M USD | 8.30 | ₹13.09 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹60.94 0.74 USD |
+0.59
|
₹12.12B 146.61M USD | ₹3.15K 38.16 USD | ₹60.81 0.74 USD | ₹61.70 0.75 USD | ₹12.12B 146.61M USD | 64.82 | ₹0.94 0.01 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹760.00 9.19 USD |
+2.52
|
₹11.99B 145.09M USD | ₹6.13K 74.16 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.99B 145.09M USD | 86.85 | ₹8.75 0.11 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.55 0.55 USD |
+3.92
|
₹11.89B 143.89M USD | ₹44.56K 539.07 USD | ₹44.50 0.54 USD | ₹45.90 0.56 USD | ₹11.89B 143.89M USD | 7.92 | ₹5.75 0.07 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹652.10 7.89 USD |
-0.11
|
₹11.66B 141.06M USD | ₹1.75K 21.17 USD | ₹648.00 7.84 USD | ₹655.10 7.93 USD | ₹11.66B 141.06M USD | 25.54 | ₹25.53 0.31 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,102.60 13.34 USD |
+1.28
|
₹11.59B 140.23M USD | ₹4.50K 54.45 USD | ₹1,089.70 13.18 USD | ₹1,132.80 13.7 USD | ₹11.59B 140.23M USD | 1.35 | ₹815.76 9.87 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹368.15 4.45 USD |
+0.99
|
₹11.59B 140.19M USD | ₹1.53K 18.52 USD | ₹363.10 4.39 USD | ₹369.25 4.47 USD | ₹11.59B 140.19M USD | 95.37 | ₹3.86 0.05 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹356.20 4.31 USD |
+0.72
|
₹11.52B 139.36M USD | ₹1.06K 12.79 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹11.52B 139.36M USD | 16.53 | ₹21.54 0.26 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹762.30 9.22 USD |
+1.19
|
₹11.51B 139.26M USD | ₹11.26K 136.28 USD | ₹758.00 9.17 USD | ₹763.90 9.24 USD | ₹11.51B 139.26M USD | 92.85 | ₹8.21 0.1 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹911.40 11.03 USD |
+0.71
|
₹11.46B 138.61M USD | ₹956.00 11.57 USD | ₹909.20 11 USD | ₹917.95 11.11 USD | ₹11.46B 138.61M USD | 15.14 | ₹60.18 0.73 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹933.40 11.29 USD |
+0.55
|
₹11.45B 138.47M USD | ₹433.00 5.24 USD | ₹927.60 11.22 USD | ₹939.00 11.36 USD | ₹11.45B 138.47M USD | 17.89 | ₹52.17 0.63 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹894.60 10.82 USD |
+0.92
|
₹11.40B 137.92M USD | ₹4.19K 50.66 USD | ₹870.00 10.53 USD | ₹897.00 10.85 USD | ₹11.40B 137.92M USD | 0 | -₹12.32 -0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹639.05 7.73 USD |
+1.94
|
₹11.30B 136.71M USD | ₹8.45K 102.22 USD | ₹626.00 7.57 USD | ₹644.00 7.79 USD | ₹11.30B 136.71M USD | 21.32 | ₹29.97 0.36 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹540.00 6.53 USD |
+0.75
|
₹11.20B 135.44M USD | ₹4.81K 58.21 USD | ₹537.00 6.5 USD | ₹544.40 6.59 USD | ₹11.20B 135.44M USD | 9.99 | ₹54.02 0.65 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹593.00 7.17 USD |
+0.61
|
₹11.16B 134.97M USD | ₹333.00 4.03 USD | ₹591.00 7.15 USD | ₹599.00 7.25 USD | ₹11.16B 134.97M USD | 53.23 | ₹11.14 0.13 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹209.15 2.53 USD |
+1.05
|
₹11.13B 134.63M USD | ₹4.40K 53.22 USD | ₹206.00 2.49 USD | ₹210.24 2.54 USD | ₹11.13B 134.63M USD | 77.75 | ₹2.69 0.03 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.92 1.27 USD |
+1.23
|
₹11.10B 134.34M USD | ₹6.14K 74.26 USD | ₹104.51 1.26 USD | ₹105.70 1.28 USD | ₹11.10B 134.34M USD | 24.28 | ₹4.32 0.05 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹255.00 3.09 USD |
+2.45
|
₹11.03B 133.43M USD | ₹3.26K 39.4 USD | ₹250.35 3.03 USD | ₹255.05 3.09 USD | ₹11.03B 133.43M USD | 23.94 | ₹10.65 0.13 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹328.30 3.97 USD |
0
|
₹10.98B 132.82M USD | ₹3.43K 41.55 USD | ₹321.00 3.88 USD | ₹330.00 3.99 USD | ₹10.98B 132.82M USD | 25.19 | ₹13.03 0.16 USD | ||
| Century Enka Limited CENTENKA.NS | ₹500.90 6.06 USD |
+0.85
|
₹10.94B 132.42M USD | ₹4.06K 49.08 USD | ₹497.60 6.02 USD | ₹508.40 6.15 USD | ₹10.94B 132.42M USD | 10.85 | ₹46.14 0.56 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹71.51 0.87 USD |
+0.49
|
₹10.89B 131.75M USD | ₹8.94K 108.18 USD | ₹71.09 0.86 USD | ₹72.39 0.88 USD | ₹10.89B 131.75M USD | 16.78 | ₹4.26 0.05 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.00 41.26 USD |
<0.01
|
₹10.88B 131.67M USD | ₹38.00 0.46 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.88B 131.67M USD | 5.03 | ₹676.92 8.19 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,820.00 22.02 USD |
+0.89
|
₹10.86B 131.38M USD | ₹297.00 3.59 USD | ₹1,810.00 21.9 USD | ₹1,930.00 23.35 USD | ₹10.86B 131.38M USD | 152.81 | ₹11.91 0.14 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹67.21 0.81 USD |
+1.34
|
₹10.83B 131M USD | ₹7.72K 93.35 USD | ₹66.32 0.8 USD | ₹67.50 0.82 USD | ₹10.83B 131M USD | 13.46 | ₹4.99 0.06 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹316.15 3.82 USD |
+0.47
|
₹10.64B 128.72M USD | ₹2.32K 28.09 USD | ₹315.00 3.81 USD | ₹321.00 3.88 USD | ₹10.64B 128.72M USD | 322.60 | ₹0.98 0.01 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹645.55 7.81 USD |
+1.78
|
₹10.55B 127.59M USD | ₹1.79K 21.69 USD | ₹630.05 7.62 USD | ₹647.25 7.83 USD | ₹10.55B 127.59M USD | 30.75 | ₹20.99 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.57 0.85 USD |
+1.08
|
₹10.44B 126.25M USD | ₹988.00 11.95 USD | ₹70.00 0.85 USD | ₹70.79 0.86 USD | ₹10.44B 126.25M USD | 41.75 | ₹1.69 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹845.00 10.22 USD |
+0.1
|
₹10.27B 124.23M USD | ₹634.00 7.67 USD | ₹841.05 10.18 USD | ₹850.00 10.28 USD | ₹10.27B 124.23M USD | 15.03 | ₹56.22 0.68 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹332.65 4.02 USD |
+0.89
|
₹10.12B 122.47M USD | ₹909.00 11 USD | ₹332.00 4.02 USD | ₹338.50 4.1 USD | ₹10.12B 122.47M USD | 36.04 | ₹9.23 0.11 USD | ||
| Crest Ventures Limited CREST.NS | ₹358.00 4.33 USD |
-0.53
|
₹10.12B 122.43M USD | ₹507.00 6.13 USD | ₹358.00 4.33 USD | ₹362.80 4.39 USD | ₹10.12B 122.43M USD | 21.76 | ₹16.45 0.2 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.82 1.75 USD |
+0.35
|
₹10.02B 121.26M USD | ₹3.22K 38.94 USD | ₹144.32 1.75 USD | ₹146.00 1.77 USD | ₹10.02B 121.26M USD | 4.04 | ₹35.80 0.43 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹295.05 3.57 USD |
+1.39
|
₹10.00B 121.01M USD | ₹2.18K 26.39 USD | ₹287.60 3.48 USD | ₹296.00 3.58 USD | ₹10.00B 121.01M USD | 77.23 | ₹3.82 0.05 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹639.00 7.73 USD |
+1.48
|
₹9.93B 120.11M USD | ₹1.06K 12.8 USD | ₹634.10 7.67 USD | ₹642.00 7.77 USD | ₹9.93B 120.11M USD | 17.58 | ₹36.33 0.44 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹274.45 3.32 USD |
0
|
₹9.90B 119.75M USD | ₹4.40K 53.26 USD | ₹274.45 3.32 USD | ₹280.25 3.39 USD | ₹9.90B 119.75M USD | 39.66 | ₹6.92 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.12 1.28 USD |
+2.37
|
₹9.86B 119.25M USD | ₹21.08K 255.08 USD | ₹103.50 1.25 USD | ₹108.40 1.31 USD | ₹9.86B 119.25M USD | 884.33 | ₹0.12 0.001 USD | ||
| RSWM Limited RSWM.NS | ₹209.11 2.53 USD |
+2.32
|
₹9.85B 119.16M USD | ₹199.53K 2.41K USD | ₹204.37 2.47 USD | ₹215.00 2.6 USD | ₹9.85B 119.16M USD | 18.94 | ₹11.04 0.13 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹983.95 11.9 USD |
+1.41
|
₹9.84B 119.09M USD | ₹2.58K 31.17 USD | ₹970.25 11.74 USD | ₹986.90 11.94 USD | ₹9.84B 119.09M USD | 30.35 | ₹32.41 0.39 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹292.30 3.54 USD |
+0.6
|
₹9.84B 119.04M USD | ₹10.95K 132.51 USD | ₹289.10 3.5 USD | ₹293.25 3.55 USD | ₹9.84B 119.04M USD | 43.49 | ₹6.72 0.08 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹921.60 11.15 USD |
+1.45
|
₹9.82B 118.8M USD | ₹74.00 0.9 USD | ₹901.00 10.9 USD | ₹927.75 11.22 USD | ₹9.82B 118.8M USD | 25.43 | ₹36.24 0.44 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹92.50 1.12 USD |
-1.6
|
₹9.71B 117.43M USD | ₹510.00 6.17 USD | ₹92.50 1.12 USD | ₹94.49 1.14 USD | ₹9.71B 117.43M USD | 36.41 | ₹2.54 0.03 USD | ||
| Control Print Limited CONTROLPR.NS | ₹604.95 7.32 USD |
+0.7
|
₹9.68B 117.06M USD | ₹1.20K 14.49 USD | ₹600.05 7.26 USD | ₹607.30 7.35 USD | ₹9.68B 117.06M USD | 22.21 | ₹27.23 0.33 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹302.00 3.65 USD |
+3.03
|
₹9.66B 116.9M USD | ₹24.50K 296.42 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹9.66B 116.9M USD | 19.26 | ₹15.68 0.19 USD | ||
| STEL Holdings Limited STEL.NS | ₹517.25 6.26 USD |
+2.07
|
₹9.55B 115.49M USD | ₹792.00 9.58 USD | ₹501.45 6.07 USD | ₹517.25 6.26 USD | ₹9.55B 115.49M USD | 48.16 | ₹10.74 0.13 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹710.00 8.59 USD |
+1.71
|
₹9.52B 115.19M USD | ₹392.00 4.74 USD | ₹710.00 8.59 USD | ₹722.50 8.74 USD | ₹9.52B 115.19M USD | 70.15 | ₹10.12 0.12 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.00 2.61 USD |
+2.4
|
₹9.43B 114.05M USD | ₹100.11K 1.21K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.43B 114.05M USD | 20.43 | ₹10.57 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,643.50 19.88 USD |
+1.44
|
₹9.41B 113.83M USD | ₹537.00 6.5 USD | ₹1,621.10 19.61 USD | ₹1,643.50 19.88 USD | ₹9.41B 113.83M USD | 13.14 | ₹124.99 1.51 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹466.30 5.64 USD |
-1.1
|
₹9.33B 112.93M USD | ₹1.04K 12.57 USD | ₹466.30 5.64 USD | ₹471.00 5.7 USD | ₹9.33B 112.93M USD | 16.29 | ₹28.62 0.35 USD | ||
| GRP Limited GRPLTD.NS | ₹1,746.00 21.12 USD |
-0.64
|
₹9.31B 112.66M USD | ₹25.00 0.3 USD | ₹1,740.10 21.05 USD | ₹1,764.40 21.35 USD | ₹9.31B 112.66M USD | 285.76 | ₹6.11 0.07 USD | ||
| Ester Industries Limited ESTER.NS | ₹89.22 1.08 USD |
+0.74
|
₹9.31B 112.58M USD | ₹38.72K 468.46 USD | ₹88.40 1.07 USD | ₹90.00 1.09 USD | ₹9.31B 112.58M USD | 0 | -₹2.82 -0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.95 1.12 USD |
+1
|
₹9.29B 112.45M USD | ₹49.13K 594.39 USD | ₹92.71 1.12 USD | ₹94.00 1.14 USD | ₹9.29B 112.45M USD | 23.12 | ₹4.02 0.05 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.78 0.71 USD |
+1.17
|
₹9.29B 112.35M USD | ₹4.39K 53.06 USD | ₹58.10 0.7 USD | ₹59.47 0.72 USD | ₹9.29B 112.35M USD | 50.67 | ₹1.16 0.01 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.40 8.23 USD |
+0.06
|
₹9.24B 111.82M USD | ₹44.00 0.53 USD | ₹680.00 8.23 USD | ₹687.95 8.32 USD | ₹9.24B 111.82M USD | 62.94 | ₹10.81 0.13 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹233.00 2.82 USD |
+2.55
|
₹9.20B 111.27M USD | ₹22.03K 266.53 USD | ₹228.20 2.76 USD | ₹238.00 2.88 USD | ₹9.20B 111.27M USD | 23.41 | ₹9.95 0.12 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.00 2.01 USD |
+1.89
|
₹9.17B 110.95M USD | ₹3.00 0.04 USD | ₹165.00 2 USD | ₹166.00 2.01 USD | ₹9.17B 110.95M USD | 0 | -₹1.58 -0.01 USD | ||
| Wanbury Limited WANBURY.NS | ₹261.55 3.16 USD |
+3.62
|
₹9.14B 110.56M USD | ₹19.15K 231.62 USD | ₹255.30 3.09 USD | ₹263.50 3.19 USD | ₹9.14B 110.56M USD | 13.47 | ₹19.41 0.23 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.85 0.76 USD |
+0.62
|
₹9.10B 110.08M USD | ₹9.30K 112.56 USD | ₹61.25 0.74 USD | ₹63.50 0.77 USD | ₹9.10B 110.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,570.00 18.99 USD |
+1.46
|
₹9.06B 109.57M USD | ₹1.17K 14.13 USD | ₹1,543.50 18.67 USD | ₹1,575.00 19.05 USD | ₹9.06B 109.57M USD | 23.37 | ₹67.16 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹213.85 2.59 USD |
+0.51
|
₹8.99B 108.81M USD | ₹19.77K 239.21 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.99B 108.81M USD | 0.97 | ₹218.69 2.65 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹235.00 2.84 USD |
-1.23
|
₹8.96B 108.43M USD | ₹30.93K 374.19 USD | ₹234.90 2.84 USD | ₹239.70 2.9 USD | ₹8.96B 108.43M USD | 8.93 | ₹26.29 0.32 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹576.00 6.97 USD |
+0.59
|
₹8.91B 107.78M USD | ₹4.85K 58.65 USD | ₹567.50 6.87 USD | ₹580.50 7.02 USD | ₹8.91B 107.78M USD | 11.23 | ₹51.25 0.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹566.05 6.85 USD |
+2.3
|
₹8.79B 106.39M USD | ₹1.04K 12.52 USD | ₹556.10 6.73 USD | ₹571.20 6.91 USD | ₹8.79B 106.39M USD | 189.31 | ₹2.99 0.04 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.15 6.18 USD |
+1.87
|
₹8.77B 106.15M USD | ₹411.00 4.97 USD | ₹506.90 6.13 USD | ₹512.95 6.21 USD | ₹8.77B 106.15M USD | 9.59 | ₹53.29 0.64 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹461.95 5.59 USD |
+1.28
|
₹8.69B 105.18M USD | ₹9.36K 113.28 USD | ₹457.50 5.53 USD | ₹470.00 5.69 USD | ₹8.69B 105.18M USD | 679.33 | ₹0.68 0.008 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹316.75 3.83 USD |
+1.56
|
₹8.69B 105.1M USD | ₹9.36K 113.22 USD | ₹314.65 3.81 USD | ₹321.95 3.9 USD | ₹8.69B 105.1M USD | 27.00 | ₹11.73 0.14 USD | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹3.51K 42.5 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.89 0.36 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹413.40 5 USD |
+2.12
|
₹8.55B 103.38M USD | ₹4.06K 49.14 USD | ₹397.10 4.8 USD | ₹413.40 5 USD | ₹8.55B 103.38M USD | 25.98 | ₹15.91 0.19 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹906.00 10.96 USD |
+1.04
|
₹8.49B 102.67M USD | ₹689.00 8.34 USD | ₹881.10 10.66 USD | ₹907.00 10.97 USD | ₹8.49B 102.67M USD | 15.03 | ₹60.26 0.73 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹242.00 2.93 USD |
+1.83
|
₹8.46B 102.39M USD | ₹4.36K 52.75 USD | ₹238.52 2.89 USD | ₹244.00 2.95 USD | ₹8.46B 102.39M USD | 0 | -₹1.52 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹560.55 6.78 USD |
+5.3
|
₹8.46B 102.32M USD | ₹33.50K 405.33 USD | ₹525.60 6.36 USD | ₹564.85 6.83 USD | ₹8.46B 102.32M USD | 17.87 | ₹31.36 0.38 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹239.78 2.9 USD |
+1.34
|
₹8.40B 101.6M USD | ₹215.00 2.6 USD | ₹237.93 2.88 USD | ₹239.78 2.9 USD | ₹8.40B 101.6M USD | 9.53 | ₹25.15 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.49 1.22 USD |
+0.51
|
₹8.39B 101.52M USD | ₹1.63K 19.74 USD | ₹99.21 1.2 USD | ₹100.63 1.22 USD | ₹8.39B 101.52M USD | 0 | -₹1.57 -0.01 USD | ||
| Max India Limited MAXIND.NS | ₹159.30 1.93 USD |
+2.15
|
₹8.37B 101.23M USD | ₹4.69K 56.69 USD | ₹155.50 1.88 USD | ₹161.78 1.96 USD | ₹8.37B 101.23M USD | 0 | -₹23.85 -0.2 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹83.22 1.01 USD |
+0.51
|
₹8.35B 100.99M USD | ₹3.51K 42.49 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.35B 100.99M USD | 33.69 | ₹2.47 0.03 USD | ||
| NCL Industries Limited NCLIND.NS | ₹183.92 2.23 USD |
+0.77
|
₹8.32B 100.65M USD | ₹11.18K 135.31 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.32B 100.65M USD | 6.59 | ₹27.89 0.34 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹703.95 8.52 USD |
+0.5
|
₹8.25B 99.85M USD | ₹304.00 3.68 USD | ₹695.00 8.41 USD | ₹704.35 8.52 USD | ₹8.25B 99.85M USD | 25.66 | ₹27.43 0.33 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹587.05 7.1 USD |
+0.22
|
₹8.22B 99.49M USD | ₹1.58K 19.16 USD | ₹585.00 7.08 USD | ₹591.95 7.16 USD | ₹8.22B 99.49M USD | 28.76 | ₹20.41 0.25 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹84.39 1.02 USD |
+1.78
|
₹8.13B 98.32M USD | ₹3.18K 38.51 USD | ₹83.52 1.01 USD | ₹84.77 1.03 USD | ₹8.13B 98.32M USD | 40.18 | ₹2.10 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹143.27 1.73 USD |
+0.6
|
₹8.03B 97.14M USD | ₹6.31K 76.33 USD | ₹142.15 1.72 USD | ₹144.00 1.74 USD | ₹8.03B 97.14M USD | 20.94 | ₹6.84 0.08 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹148.72 1.8 USD |
+0.67
|
₹8.01B 96.89M USD | ₹25.51K 308.65 USD | ₹147.95 1.79 USD | ₹150.39 1.82 USD | ₹8.01B 96.89M USD | 5.17 | ₹28.75 0.35 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹502.65 6.08 USD |
+1.56
|
₹7.97B 96.48M USD | ₹3.00K 36.25 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.97B 96.48M USD | 28.77 | ₹17.47 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||