结果页面 11，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.73 2.46 USD |
+0.19
|
₹13.61B 164.6M USD | ₹35.76K 432.62 USD | ₹200.25 2.42 USD | ₹205.13 2.48 USD | ₹13.61B 164.6M USD | 22.21 | ₹9.17 0.11 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹121.00 1.46 USD |
-1.12
|
₹13.60B 164.51M USD | ₹153.46K 1.86K USD | ₹120.75 1.46 USD | ₹123.78 1.5 USD | ₹13.60B 164.51M USD | 14.05 | ₹8.61 0.1 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹716.35 8.67 USD |
+1.52
|
₹13.55B 163.98M USD | ₹1.35K 16.27 USD | ₹708.00 8.57 USD | ₹729.50 8.83 USD | ₹13.55B 163.98M USD | 47.22 | ₹15.17 0.18 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.65 5.16 USD |
-0.05
|
₹13.50B 163.38M USD | ₹31.93K 386.24 USD | ₹425.30 5.15 USD | ₹433.45 5.24 USD | ₹13.50B 163.38M USD | 26.64 | ₹16.01 0.19 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹296.60 3.59 USD |
-0.87
|
₹13.27B 160.57M USD | ₹30.59K 370.03 USD | ₹296.00 3.58 USD | ₹302.90 3.66 USD | ₹13.27B 160.57M USD | 39.97 | ₹7.42 0.09 USD | ||
| IZMO Limited IZMO.NS | ₹879.80 10.64 USD |
-3.87
|
₹13.18B 159.48M USD | ₹30.62K 370.45 USD | ₹869.45 10.52 USD | ₹923.90 11.18 USD | ₹13.18B 159.48M USD | 41.79 | ₹21.05 0.25 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.60 3.62 USD |
-0.65
|
₹13.16B 159.24M USD | ₹50.58K 611.96 USD | ₹298.55 3.61 USD | ₹303.50 3.67 USD | ₹13.16B 159.24M USD | 46.02 | ₹6.51 0.08 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.56 1.17 USD |
-0.72
|
₹13.16B 159.2M USD | ₹162.36K 1.96K USD | ₹96.11 1.16 USD | ₹98.39 1.19 USD | ₹13.16B 159.2M USD | 41.08 | ₹2.35 0.03 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹870.45 10.53 USD |
+1.46
|
₹13.14B 159.02M USD | ₹76.16K 921.42 USD | ₹862.70 10.44 USD | ₹884.90 10.71 USD | ₹13.14B 159.02M USD | 109.07 | ₹7.98 0.1 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹102.44 1.24 USD |
-0.34
|
₹13.09B 158.32M USD | ₹115.74K 1.4K USD | ₹102.00 1.23 USD | ₹103.36 1.25 USD | ₹13.09B 158.32M USD | 0 | -₹0.08 -0.0009 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,048.00 12.68 USD |
-0.1
|
₹13.08B 158.23M USD | ₹1.61K 19.53 USD | ₹1,040.00 12.58 USD | ₹1,055.30 12.77 USD | ₹13.08B 158.23M USD | 15.18 | ₹69.03 0.84 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹62.07 0.75 USD |
+3.38
|
₹13.00B 157.25M USD | ₹184.57K 2.23K USD | ₹59.61 0.72 USD | ₹63.40 0.77 USD | ₹13.00B 157.25M USD | 13.29 | ₹4.67 0.06 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹458.00 5.54 USD |
-1.17
|
₹12.99B 157.21M USD | ₹31.09K 376.09 USD | ₹454.40 5.5 USD | ₹467.40 5.65 USD | ₹12.99B 157.21M USD | 14.90 | ₹30.72 0.37 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹261.25 3.16 USD |
+0.1
|
₹12.99B 157.17M USD | ₹39.58K 478.83 USD | ₹258.00 3.12 USD | ₹267.00 3.23 USD | ₹12.99B 157.17M USD | 13.80 | ₹18.92 0.23 USD | ||
| Omaxe Limited OMAXE.NS | ₹69.73 0.84 USD |
+1.04
|
₹12.78B 154.56M USD | ₹95.40K 1.15K USD | ₹68.90 0.83 USD | ₹70.58 0.85 USD | ₹12.78B 154.56M USD | 0 | -₹35.61 -0.4 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.58 0.35 USD |
-2.86
|
₹12.77B 154.54M USD | ₹1.09M 13.14K USD | ₹28.37 0.34 USD | ₹31.31 0.38 USD | ₹12.77B 154.54M USD | 0 | -₹3.04 -0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,352.20 16.36 USD |
-4.51
|
₹12.72B 153.84M USD | ₹36.34K 439.59 USD | ₹1,340.00 16.21 USD | ₹1,415.00 17.12 USD | ₹12.72B 153.84M USD | 24.48 | ₹55.23 0.67 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹710.25 8.59 USD |
+0.05
|
₹12.70B 153.64M USD | ₹2.49K 30.14 USD | ₹706.10 8.54 USD | ₹713.35 8.63 USD | ₹12.70B 153.64M USD | 31.16 | ₹22.79 0.28 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹717.00 8.67 USD |
-0.93
|
₹12.68B 153.39M USD | ₹59.73K 722.57 USD | ₹712.85 8.62 USD | ₹745.00 9.01 USD | ₹12.68B 153.39M USD | 22.11 | ₹32.42 0.39 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹77.84 0.94 USD |
+1.28
|
₹12.54B 151.71M USD | ₹33.44K 404.62 USD | ₹77.24 0.93 USD | ₹78.60 0.95 USD | ₹12.54B 151.71M USD | 15.82 | ₹4.92 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.81 0.84 USD |
-0.46
|
₹12.29B 148.65M USD | ₹96.16K 1.16K USD | ₹69.49 0.84 USD | ₹70.84 0.86 USD | ₹12.29B 148.65M USD | 10.20 | ₹6.84 0.08 USD | ||
| Control Print Limited CONTROLPR.NS | ₹764.75 9.25 USD |
+0.53
|
₹12.24B 148.13M USD | ₹17.11K 206.97 USD | ₹755.70 9.14 USD | ₹767.00 9.28 USD | ₹12.24B 148.13M USD | 11.98 | ₹63.82 0.77 USD | ||
| Yuken India Limited YUKEN.NS | ₹894.25 10.82 USD |
-4.36
|
₹12.18B 147.32M USD | ₹10.58K 127.94 USD | ₹891.00 10.78 USD | ₹944.00 11.42 USD | ₹12.18B 147.32M USD | 54.32 | ₹16.46 0.2 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,738.80 45.23 USD |
+0.81
|
₹12.06B 145.86M USD | ₹358.00 4.33 USD | ₹3,660.10 44.28 USD | ₹3,769.90 45.61 USD | ₹12.06B 145.86M USD | 4.88 | ₹765.08 9.26 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹225.55 2.73 USD |
+0.87
|
₹12.00B 145.22M USD | ₹901.37K 10.91K USD | ₹218.05 2.64 USD | ₹230.35 2.79 USD | ₹12.00B 145.22M USD | 57.98 | ₹3.89 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹723.05 8.75 USD |
+2
|
₹11.90B 143.97M USD | ₹6.06K 73.28 USD | ₹723.05 8.75 USD | ₹723.05 8.75 USD | ₹11.90B 143.97M USD | 117.18 | ₹6.17 0.07 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹945.80 11.44 USD |
+0.33
|
₹11.89B 143.84M USD | ₹4.60K 55.6 USD | ₹940.00 11.37 USD | ₹956.30 11.57 USD | ₹11.89B 143.84M USD | 16.15 | ₹58.54 0.71 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.19 2.02 USD |
+3.21
|
₹11.82B 143.02M USD | ₹122.89K 1.49K USD | ₹157.60 1.91 USD | ₹172.00 2.08 USD | ₹11.82B 143.02M USD | 0 | -₹5.14 -0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹380.80 4.61 USD |
+0.82
|
₹11.73B 141.87M USD | ₹11.44K 138.39 USD | ₹374.75 4.53 USD | ₹383.00 4.63 USD | ₹11.73B 141.87M USD | 36.12 | ₹10.54 0.13 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹437.05 5.29 USD |
-0.83
|
₹11.66B 141.09M USD | ₹68.62K 830.2 USD | ₹432.55 5.23 USD | ₹447.10 5.41 USD | ₹11.66B 141.09M USD | 20.96 | ₹20.85 0.25 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹174.07 2.11 USD |
+0.73
|
₹11.63B 140.71M USD | ₹58.21K 704.26 USD | ₹172.50 2.09 USD | ₹174.95 2.12 USD | ₹11.63B 140.71M USD | 12.43 | ₹14.00 0.17 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹771.70 9.34 USD |
+0.25
|
₹11.54B 139.65M USD | ₹15.87K 192.02 USD | ₹763.10 9.23 USD | ₹780.00 9.44 USD | ₹11.54B 139.65M USD | 13.86 | ₹55.66 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹273.65 3.31 USD |
-0.4
|
₹11.51B 139.24M USD | ₹62.53K 756.52 USD | ₹273.10 3.3 USD | ₹278.20 3.37 USD | ₹11.51B 139.24M USD | 1.17 | ₹232.91 2.82 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹417.75 5.05 USD |
+1.9
|
₹11.46B 138.61M USD | ₹197.13K 2.38K USD | ₹411.00 4.97 USD | ₹430.25 5.21 USD | ₹11.46B 138.61M USD | 24.79 | ₹16.85 0.2 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.34 0.61 USD |
+5.36
|
₹11.35B 137.3M USD | ₹964.94K 11.67K USD | ₹46.53 0.56 USD | ₹52.01 0.63 USD | ₹11.35B 137.3M USD | 5034.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.96 2.01 USD |
+2.65
|
₹11.28B 136.49M USD | ₹497.59K 6.02K USD | ₹160.18 1.94 USD | ₹172.90 2.09 USD | ₹11.28B 136.49M USD | 0 | -₹15.72 -0.1 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.58 1.29 USD |
-3.33
|
₹11.18B 135.31M USD | ₹19.47K 235.52 USD | ₹105.82 1.28 USD | ₹110.05 1.33 USD | ₹11.18B 135.31M USD | 39.76 | ₹2.68 0.03 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹99.31 1.2 USD |
-0.51
|
₹11.17B 135.12M USD | ₹14.62K 176.88 USD | ₹98.80 1.2 USD | ₹101.50 1.23 USD | ₹11.17B 135.12M USD | 27.50 | ₹3.61 0.04 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹705.10 8.53 USD |
+2.04
|
₹11.13B 134.61M USD | ₹15.07K 182.31 USD | ₹690.30 8.35 USD | ₹709.50 8.58 USD | ₹11.13B 134.61M USD | 73.44 | ₹9.60 0.12 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹710.40 8.59 USD |
+1.25
|
₹11.04B 133.53M USD | ₹10.02K 121.24 USD | ₹698.50 8.45 USD | ₹716.90 8.67 USD | ₹11.04B 133.53M USD | 30.41 | ₹23.36 0.28 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹851.20 10.3 USD |
-2.44
|
₹10.85B 131.23M USD | ₹8.36K 101.17 USD | ₹847.45 10.25 USD | ₹877.40 10.62 USD | ₹10.85B 131.23M USD | 3.87 | ₹219.78 2.66 USD | ||
| Max India Limited MAXIND.NS | ₹205.41 2.49 USD |
+0.13
|
₹10.79B 130.49M USD | ₹20.02K 242.23 USD | ₹204.50 2.47 USD | ₹208.66 2.52 USD | ₹10.79B 130.49M USD | 0 | -₹31.19 -0.3 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹803.95 9.73 USD |
-0.33
|
₹10.78B 130.44M USD | ₹2.43K 29.42 USD | ₹801.00 9.69 USD | ₹816.45 9.88 USD | ₹10.78B 130.44M USD | 35.71 | ₹22.51 0.27 USD | ||
| Crest Ventures Limited CREST.NS | ₹382.00 4.62 USD |
+9.02
|
₹10.77B 130.31M USD | ₹34.36K 415.69 USD | ₹347.00 4.2 USD | ₹410.00 4.96 USD | ₹10.77B 130.31M USD | 21.29 | ₹17.94 0.22 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹495.70 6 USD |
+1.58
|
₹10.72B 129.69M USD | ₹4.48K 54.15 USD | ₹485.05 5.87 USD | ₹501.45 6.07 USD | ₹10.72B 129.69M USD | 31.25 | ₹15.86 0.19 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,005.40 12.16 USD |
-3.47
|
₹10.71B 129.6M USD | ₹3.18K 38.42 USD | ₹988.20 11.96 USD | ₹1,051.90 12.73 USD | ₹10.71B 129.6M USD | 33.51 | ₹30.00 0.36 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.00 9.22 USD |
+0.79
|
₹10.67B 129.13M USD | ₹47.28K 572.01 USD | ₹747.60 9.04 USD | ₹783.00 9.47 USD | ₹10.67B 129.13M USD | 32.20 | ₹23.66 0.29 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹340.80 4.12 USD |
-0.89
|
₹10.65B 128.8M USD | ₹82.93K 1K USD | ₹337.20 4.08 USD | ₹348.95 4.22 USD | ₹10.65B 128.8M USD | 22.52 | ₹15.13 0.18 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,783.60 21.58 USD |
-0.11
|
₹10.64B 128.75M USD | ₹1.82K 21.97 USD | ₹1,749.90 21.17 USD | ₹1,800.00 21.78 USD | ₹10.64B 128.75M USD | 0 | -₹48.92 -0.5 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹315.65 3.82 USD |
-1.39
|
₹10.62B 128.54M USD | ₹4.35K 52.59 USD | ₹313.95 3.8 USD | ₹323.20 3.91 USD | ₹10.62B 128.54M USD | 108.47 | ₹2.91 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.04 0.94 USD |
-0.48
|
₹10.59B 128.1M USD | ₹87.01K 1.05K USD | ₹77.30 0.94 USD | ₹78.58 0.95 USD | ₹10.59B 128.1M USD | 16.85 | ₹4.63 0.06 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.81 0.13 USD |
+2.08
|
₹10.53B 127.36M USD | ₹85.47K 1.03K USD | ₹10.60 0.13 USD | ₹10.95 0.13 USD | ₹10.53B 127.36M USD | 270.25 | ₹0.04 0.0004 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹559.75 6.77 USD |
-0.76
|
₹10.50B 127.02M USD | ₹122.89K 1.49K USD | ₹556.20 6.73 USD | ₹575.90 6.97 USD | ₹10.50B 127.02M USD | 0 | -₹1.69 -0.02 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.77 0.83 USD |
-0.07
|
₹10.47B 126.7M USD | ₹23.12K 279.67 USD | ₹68.50 0.83 USD | ₹69.54 0.84 USD | ₹10.47B 126.7M USD | 17.06 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.11 1.3 USD |
-0.7
|
₹10.46B 126.58M USD | ₹57.84K 699.74 USD | ₹106.70 1.29 USD | ₹109.20 1.32 USD | ₹10.46B 126.58M USD | 218.59 | ₹0.49 0.005 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹108.23 1.31 USD |
+1.28
|
₹10.42B 126.1M USD | ₹78.70K 952.19 USD | ₹106.16 1.28 USD | ₹108.88 1.32 USD | ₹10.42B 126.1M USD | 40.84 | ₹2.65 0.03 USD | ||
| GRP Limited GRPLTD.NS | ₹1,948.80 23.58 USD |
-2.26
|
₹10.40B 125.81M USD | ₹2.54K 30.78 USD | ₹1,940.00 23.47 USD | ₹2,009.80 24.32 USD | ₹10.40B 125.81M USD | 37.73 | ₹51.64 0.62 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.09 3.69 USD |
+0.49
|
₹10.38B 125.53M USD | ₹84.19K 1.02K USD | ₹301.10 3.64 USD | ₹307.70 3.72 USD | ₹10.38B 125.53M USD | 0 | -₹5.62 -0.06 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹515.75 6.24 USD |
-0.08
|
₹10.33B 125.02M USD | ₹16.06K 194.3 USD | ₹511.00 6.18 USD | ₹520.35 6.3 USD | ₹10.33B 125.02M USD | 12.90 | ₹39.95 0.48 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹294.20 3.56 USD |
-0.66
|
₹10.30B 124.66M USD | ₹9.37K 113.41 USD | ₹293.00 3.54 USD | ₹297.95 3.6 USD | ₹10.30B 124.66M USD | 15.37 | ₹19.13 0.23 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹257.35 3.11 USD |
+0.12
|
₹10.30B 124.58M USD | ₹37.73K 456.41 USD | ₹254.50 3.08 USD | ₹266.30 3.22 USD | ₹10.30B 124.58M USD | 0 | -₹11.75 -0.1 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹977.60 11.83 USD |
+0.53
|
₹10.28B 124.33M USD | ₹4.11K 49.71 USD | ₹970.00 11.74 USD | ₹1,004.15 12.15 USD | ₹10.28B 124.33M USD | 4.66 | ₹209.65 2.54 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹283.95 3.44 USD |
+1.45
|
₹10.28B 124.33M USD | ₹30.32K 366.85 USD | ₹280.60 3.39 USD | ₹285.00 3.45 USD | ₹10.28B 124.33M USD | 21.26 | ₹13.35 0.16 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹322.65 3.9 USD |
-1.12
|
₹10.26B 124.17M USD | ₹20.60K 249.24 USD | ₹321.00 3.88 USD | ₹334.40 4.05 USD | ₹10.26B 124.17M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹677.40 8.2 USD |
-0.8
|
₹10.17B 123.07M USD | ₹7.31K 88.45 USD | ₹674.60 8.16 USD | ₹689.95 8.35 USD | ₹10.17B 123.07M USD | 20.92 | ₹32.37 0.39 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹298.60 3.61 USD |
-1.78
|
₹10.14B 122.64M USD | ₹31.94K 386.37 USD | ₹297.00 3.59 USD | ₹303.80 3.68 USD | ₹10.14B 122.64M USD | 30.22 | ₹9.88 0.12 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹145.57 1.76 USD |
-0.4
|
₹10.14B 122.63M USD | ₹1.42K 17.23 USD | ₹145.00 1.75 USD | ₹147.00 1.78 USD | ₹10.14B 122.63M USD | 53.32 | ₹2.73 0.03 USD | ||
| Century Enka Limited CENTENKA.NS | ₹462.35 5.59 USD |
+0.54
|
₹10.10B 122.22M USD | ₹6.33K 76.55 USD | ₹455.75 5.51 USD | ₹465.95 5.64 USD | ₹10.10B 122.22M USD | 17.27 | ₹26.76 0.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹144.65 1.75 USD |
+0.26
|
₹10.01B 121.12M USD | ₹25.55K 309.15 USD | ₹143.50 1.74 USD | ₹145.44 1.76 USD | ₹10.01B 121.12M USD | 0 | -₹2.90 -0.03 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.88 1.09 USD |
+0.93
|
₹9.77B 118.16M USD | ₹61.00K 738 USD | ₹89.02 1.08 USD | ₹91.80 1.11 USD | ₹9.77B 118.16M USD | 14.71 | ₹6.11 0.07 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹165.80 2.01 USD |
-0.52
|
₹9.74B 117.81M USD | ₹8.25K 99.84 USD | ₹165.00 2 USD | ₹172.55 2.09 USD | ₹9.74B 117.81M USD | 720.86 | ₹0.23 0.002 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹102.05 1.23 USD |
-0.18
|
₹9.69B 117.23M USD | ₹46.37K 561.01 USD | ₹101.36 1.23 USD | ₹104.50 1.26 USD | ₹9.69B 117.23M USD | 18.22 | ₹5.60 0.07 USD | ||
| Nelcast Limited NELCAST.NS | ₹111.14 1.34 USD |
+2.26
|
₹9.67B 116.98M USD | ₹65.67K 794.55 USD | ₹107.10 1.3 USD | ₹111.90 1.35 USD | ₹9.67B 116.98M USD | 26.27 | ₹4.23 0.05 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.72 1.05 USD |
+0.73
|
₹9.66B 116.88M USD | ₹87.07K 1.05K USD | ₹86.26 1.04 USD | ₹87.95 1.06 USD | ₹9.66B 116.88M USD | 16.33 | ₹5.31 0.06 USD | ||
| New Delhi Television Limited NDTV.NS | ₹85.31 1.03 USD |
+0.41
|
₹9.63B 116.45M USD | ₹61.37K 742.5 USD | ₹84.01 1.02 USD | ₹85.50 1.03 USD | ₹9.63B 116.45M USD | 0 | -₹33.57 -0.4 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹961.65 11.63 USD |
+1.81
|
₹9.62B 116.39M USD | ₹37.88K 458.31 USD | ₹944.00 11.42 USD | ₹1,002.00 12.12 USD | ₹9.62B 116.39M USD | 35.60 | ₹27.01 0.33 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹719.35 8.7 USD |
+3.13
|
₹9.62B 116.33M USD | ₹308.75K 3.74K USD | ₹688.00 8.32 USD | ₹758.00 9.17 USD | ₹9.62B 116.33M USD | 13.67 | ₹52.59 0.64 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹95.43 1.15 USD |
+1.1
|
₹9.59B 115.97M USD | ₹12.56K 151.94 USD | ₹94.50 1.14 USD | ₹95.94 1.16 USD | ₹9.59B 115.97M USD | 52.72 | ₹1.81 0.02 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹67.64 0.82 USD |
+2.31
|
₹9.58B 115.86M USD | ₹1.64M 19.84K USD | ₹64.11 0.78 USD | ₹71.00 0.86 USD | ₹9.58B 115.86M USD | 0 | -₹0.09 -0.001 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.39 1.28 USD |
-2.25
|
₹9.57B 115.8M USD | ₹152.90K 1.85K USD | ₹105.00 1.27 USD | ₹108.50 1.31 USD | ₹9.57B 115.8M USD | 8.77 | ₹12.01 0.15 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹168.00 2.03 USD |
+0.16
|
₹9.41B 113.86M USD | ₹1.91K 23.07 USD | ₹168.00 2.03 USD | ₹169.89 2.06 USD | ₹9.41B 113.86M USD | 43.41 | ₹3.87 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹774.10 9.37 USD |
+1.28
|
₹9.41B 113.81M USD | ₹2.36K 28.59 USD | ₹756.00 9.15 USD | ₹783.90 9.48 USD | ₹9.41B 113.81M USD | 14.16 | ₹54.65 0.66 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,628.40 19.7 USD |
<0.01
|
₹9.39B 113.64M USD | ₹12.11K 146.49 USD | ₹1,620.20 19.6 USD | ₹1,661.00 20.1 USD | ₹9.39B 113.64M USD | 22.99 | ₹70.83 0.86 USD | ||
| STEL Holdings Limited STEL.NS | ₹507.30 6.14 USD |
+1.12
|
₹9.36B 113.27M USD | ₹71.79K 868.58 USD | ₹492.00 5.95 USD | ₹598.00 7.23 USD | ₹9.36B 113.27M USD | 54.96 | ₹9.23 0.11 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.78 2.08 USD |
+0.03
|
₹9.32B 112.76M USD | ₹29.57K 357.74 USD | ₹171.06 2.07 USD | ₹172.86 2.09 USD | ₹9.32B 112.76M USD | 6.49 | ₹26.45 0.32 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹921.50 11.15 USD |
-2.21
|
₹9.32B 112.73M USD | ₹4.93K 59.62 USD | ₹915.00 11.07 USD | ₹959.80 11.61 USD | ₹9.32B 112.73M USD | 47.69 | ₹19.32 0.23 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.87 0.71 USD |
+0.7
|
₹9.25B 111.85M USD | ₹230.19K 2.78K USD | ₹57.47 0.7 USD | ₹61.38 0.74 USD | ₹9.25B 111.85M USD | 34.42 | ₹1.71 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹389.80 4.72 USD |
+7.68
|
₹9.22B 111.51M USD | ₹10.09M 122.05K USD | ₹376.55 4.56 USD | ₹434.40 5.26 USD | ₹9.22B 111.51M USD | 71.78 | ₹5.43 0.07 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹532.80 6.45 USD |
+2
|
₹9.17B 110.98M USD | ₹5.18K 62.62 USD | ₹521.00 6.3 USD | ₹536.05 6.49 USD | ₹9.17B 110.98M USD | 9.88 | ₹53.91 0.65 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹93.37 1.13 USD |
+2.89
|
₹9.15B 110.66M USD | ₹22.22K 268.85 USD | ₹87.00 1.05 USD | ₹94.88 1.15 USD | ₹9.15B 110.66M USD | 0 | -₹574.00 -6.9 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.04 2.42 USD |
-1.47
|
₹9.05B 109.47M USD | ₹35.10K 424.6 USD | ₹199.12 2.41 USD | ₹204.08 2.47 USD | ₹9.05B 109.47M USD | 18.28 | ₹10.94 0.13 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.94 0.47 USD |
-3.01
|
₹8.94B 108.13M USD | ₹91.96K 1.11K USD | ₹38.50 0.47 USD | ₹39.97 0.48 USD | ₹8.94B 108.13M USD | 0 | -₹0.61 -0.007 USD | ||
| Wanbury Limited WANBURY.NS | ₹254.10 3.07 USD |
+6.14
|
₹8.90B 107.67M USD | ₹518.11K 6.27K USD | ₹233.05 2.82 USD | ₹266.85 3.23 USD | ₹8.90B 107.67M USD | 16.98 | ₹14.96 0.18 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹232.23 2.81 USD |
-2.07
|
₹8.86B 107.15M USD | ₹22.63K 273.76 USD | ₹231.00 2.79 USD | ₹240.50 2.91 USD | ₹8.86B 107.15M USD | 7.86 | ₹29.52 0.36 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.60 1.89 USD |
+0.86
|
₹8.85B 107.06M USD | ₹64.43K 779.45 USD | ₹154.70 1.87 USD | ₹162.66 1.97 USD | ₹8.85B 107.06M USD | 15.61 | ₹10.03 0.12 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹550.30 6.66 USD |
-0.39
|
₹8.55B 103.48M USD | ₹12.81K 154.99 USD | ₹548.05 6.63 USD | ₹563.95 6.82 USD | ₹8.55B 103.48M USD | 54.75 | ₹10.05 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹137.46 1.66 USD |
-0.69
|
₹8.55B 103.41M USD | ₹29.58K 357.91 USD | ₹136.50 1.65 USD | ₹139.48 1.69 USD | ₹8.55B 103.41M USD | 20.15 | ₹6.82 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.20 7.88 USD |
+0.79
|
₹8.48B 102.58M USD | ₹11.66K 141.11 USD | ₹646.20 7.82 USD | ₹654.00 7.91 USD | ₹8.48B 102.58M USD | 140.04 | ₹4.65 0.06 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.91 0.76 USD |
+0.5
|
₹8.45B 102.24M USD | ₹51.60K 624.21 USD | ₹62.50 0.76 USD | ₹64.80 0.78 USD | ₹8.45B 102.24M USD | 6.68 | ₹9.41 0.11 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹96.64 1.17 USD |
-2.24
|
₹8.44B 102.13M USD | ₹91.91K 1.11K USD | ₹95.95 1.16 USD | ₹100.86 1.22 USD | ₹8.44B 102.13M USD | 12.98 | ₹7.44 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||