结果页面 11，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.10 3.45 USD |
+0.19
|
₹14.24B 172.27M USD | ₹11.11K 134.42 USD | ₹279.00 3.38 USD | ₹287.55 3.48 USD | ₹14.24B 172.27M USD | 29.12 | ₹9.79 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,101.20 13.32 USD |
+2.4
|
₹14.03B 169.77M USD | ₹43.51K 526.37 USD | ₹1,050.00 12.7 USD | ₹1,149.00 13.9 USD | ₹14.03B 169.77M USD | 0 | -₹12.25 -0.1 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹108.48 1.31 USD |
-1.14
|
₹13.82B 167.24M USD | ₹187.91K 2.27K USD | ₹108.00 1.31 USD | ₹112.16 1.36 USD | ₹13.82B 167.24M USD | 126.13 | ₹0.86 0.01 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹444.80 5.38 USD |
+0.58
|
₹13.70B 165.72M USD | ₹12.61K 152.61 USD | ₹437.05 5.29 USD | ₹448.00 5.42 USD | ₹13.70B 165.72M USD | 626.47 | ₹0.71 0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,084.40 13.12 USD |
-3.07
|
₹13.53B 163.73M USD | ₹10.05K 121.62 USD | ₹1,078.00 13.04 USD | ₹1,140.00 13.79 USD | ₹13.53B 163.73M USD | 14.02 | ₹77.31 0.94 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹476.15 5.76 USD |
-0.39
|
₹13.51B 163.44M USD | ₹85.41K 1.03K USD | ₹467.00 5.65 USD | ₹481.80 5.83 USD | ₹13.51B 163.44M USD | 17.91 | ₹26.58 0.32 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.86 2.59 USD |
-1.94
|
₹13.49B 163.18M USD | ₹115.01K 1.39K USD | ₹209.96 2.54 USD | ₹220.42 2.67 USD | ₹13.49B 163.18M USD | 15.61 | ₹13.70 0.17 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.10 2.26 USD |
-0.73
|
₹13.49B 163.16M USD | ₹6.62K 80.08 USD | ₹186.07 2.25 USD | ₹190.00 2.3 USD | ₹13.49B 163.16M USD | 38.89 | ₹4.81 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹797.50 9.65 USD |
-3.76
|
₹13.11B 158.57M USD | ₹4.84K 58.54 USD | ₹788.70 9.54 USD | ₹819.90 9.92 USD | ₹13.11B 158.57M USD | 137.50 | ₹5.80 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹923.25 11.17 USD |
+0.29
|
₹13.05B 157.83M USD | ₹2.11K 25.48 USD | ₹916.50 11.09 USD | ₹934.00 11.3 USD | ₹13.05B 157.83M USD | 19.85 | ₹46.49 0.56 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.02 0.9 USD |
-1.8
|
₹13.03B 157.61M USD | ₹75.71K 916 USD | ₹73.90 0.89 USD | ₹75.81 0.92 USD | ₹13.03B 157.61M USD | 10.11 | ₹7.32 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹852.65 10.32 USD |
-0.39
|
₹12.88B 155.77M USD | ₹55.45K 670.88 USD | ₹843.55 10.21 USD | ₹857.80 10.38 USD | ₹12.88B 155.77M USD | 103.72 | ₹8.22 0.1 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.30 10 USD |
+1.05
|
₹12.82B 155.15M USD | ₹14.46K 174.91 USD | ₹814.15 9.85 USD | ₹831.00 10.05 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.89 0.97 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,041.60 12.6 USD |
-1.99
|
₹12.77B 154.52M USD | ₹3.48K 42.05 USD | ₹1,031.40 12.48 USD | ₹1,054.70 12.76 USD | ₹12.77B 154.52M USD | 19.96 | ₹52.18 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.23 0.78 USD |
-0.57
|
₹12.77B 154.52M USD | ₹94.13K 1.14K USD | ₹63.45 0.77 USD | ₹64.94 0.79 USD | ₹12.77B 154.52M USD | 68.32 | ₹0.94 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹394.60 4.77 USD |
+2.28
|
₹12.76B 154.38M USD | ₹21.87K 264.54 USD | ₹383.95 4.65 USD | ₹398.95 4.83 USD | ₹12.76B 154.38M USD | 18.29 | ₹21.57 0.26 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.04 2.61 USD |
+0.44
|
₹12.69B 153.51M USD | ₹10.70K 129.48 USD | ₹213.25 2.58 USD | ₹219.00 2.65 USD | ₹12.69B 153.51M USD | 192.89 | ₹1.12 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹295.15 3.57 USD |
-1.19
|
₹12.58B 152.24M USD | ₹8.30K 100.43 USD | ₹293.20 3.55 USD | ₹308.20 3.73 USD | ₹12.58B 152.24M USD | 0 | -₹44.06 -0.5 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹779.85 9.43 USD |
+0.4
|
₹12.31B 148.88M USD | ₹23.17K 280.31 USD | ₹773.65 9.36 USD | ₹795.00 9.62 USD | ₹12.31B 148.88M USD | 100.36 | ₹7.77 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.76 1.69 USD |
+0.44
|
₹12.19B 147.52M USD | ₹85.48K 1.03K USD | ₹137.20 1.66 USD | ₹141.61 1.71 USD | ₹12.19B 147.52M USD | 25.09 | ₹5.57 0.07 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹678.45 8.21 USD |
+5.35
|
₹12.13B 146.76M USD | ₹46.84K 566.7 USD | ₹637.25 7.71 USD | ₹684.00 8.28 USD | ₹12.13B 146.76M USD | 26.60 | ₹25.50 0.31 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹603.80 7.3 USD |
-0.5
|
₹12.09B 146.32M USD | ₹27.70K 335.08 USD | ₹602.10 7.28 USD | ₹612.00 7.4 USD | ₹12.09B 146.32M USD | 13.76 | ₹43.88 0.53 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.03 0.56 USD |
+2.02
|
₹12.02B 145.41M USD | ₹125.50K 1.52K USD | ₹45.15 0.55 USD | ₹47.00 0.57 USD | ₹12.02B 145.41M USD | 8.00 | ₹5.75 0.07 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹373.50 4.52 USD |
-4.74
|
₹11.95B 144.58M USD | ₹129.55K 1.57K USD | ₹372.50 4.51 USD | ₹389.00 4.71 USD | ₹11.95B 144.58M USD | 23.82 | ₹15.68 0.19 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,169.30 14.15 USD |
-0.9
|
₹11.70B 141.52M USD | ₹14.79K 178.95 USD | ₹1,135.15 13.73 USD | ₹1,185.00 14.34 USD | ₹11.70B 141.52M USD | 34.53 | ₹33.86 0.41 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹562.85 6.81 USD |
+0.14
|
₹11.67B 141.18M USD | ₹25.44K 307.78 USD | ₹557.00 6.74 USD | ₹568.00 6.87 USD | ₹11.67B 141.18M USD | 10.40 | ₹54.07 0.65 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹654.45 7.92 USD |
-0.76
|
₹11.57B 140.01M USD | ₹40.00K 483.92 USD | ₹645.00 7.8 USD | ₹663.95 8.03 USD | ₹11.57B 140.01M USD | 21.85 | ₹29.94 0.36 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,614.40 43.73 USD |
+1.81
|
₹11.54B 139.56M USD | ₹575.00 6.96 USD | ₹3,525.00 42.65 USD | ₹3,635.20 43.98 USD | ₹11.54B 139.56M USD | 5.34 | ₹676.69 8.19 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹611.10 7.39 USD |
+5
|
₹11.50B 139.09M USD | ₹5.63K 68.07 USD | ₹580.00 7.02 USD | ₹611.10 7.39 USD | ₹11.50B 139.09M USD | 54.70 | ₹11.17 0.14 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹911.15 11.02 USD |
-0.07
|
₹11.45B 138.57M USD | ₹5.82K 70.38 USD | ₹905.00 10.95 USD | ₹916.95 11.09 USD | ₹11.45B 138.57M USD | 15.14 | ₹60.18 0.73 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹523.70 6.34 USD |
-0.18
|
₹11.44B 138.44M USD | ₹43.03K 520.62 USD | ₹518.60 6.27 USD | ₹531.85 6.43 USD | ₹11.44B 138.44M USD | 11.34 | ₹46.17 0.56 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,082.80 13.1 USD |
-1.2
|
₹11.38B 137.71M USD | ₹4.56K 55.2 USD | ₹1,080.30 13.07 USD | ₹1,107.90 13.4 USD | ₹11.38B 137.71M USD | 1.32 | ₹815.79 9.87 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹70.53 0.85 USD |
+0.6
|
₹11.36B 137.47M USD | ₹54.74K 662.31 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹11.36B 137.47M USD | 14.13 | ₹4.99 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹262.35 3.17 USD |
-0.34
|
₹11.35B 137.28M USD | ₹22.14K 267.81 USD | ₹258.65 3.13 USD | ₹265.00 3.21 USD | ₹11.35B 137.28M USD | 24.61 | ₹10.66 0.13 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹106.89 1.29 USD |
-1.2
|
₹11.31B 136.86M USD | ₹222.09K 2.69K USD | ₹106.75 1.29 USD | ₹109.80 1.33 USD | ₹11.31B 136.86M USD | 24.74 | ₹4.32 0.05 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹611.25 7.4 USD |
+0.77
|
₹11.28B 136.48M USD | ₹28.17K 340.79 USD | ₹597.60 7.23 USD | ₹628.50 7.6 USD | ₹11.28B 136.48M USD | 56.91 | ₹10.74 0.13 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.25 4.08 USD |
-0.03
|
₹11.28B 136.44M USD | ₹7.22K 87.39 USD | ₹333.00 4.03 USD | ₹343.45 4.16 USD | ₹11.28B 136.44M USD | 25.90 | ₹13.02 0.16 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹398.70 4.82 USD |
+1.12
|
₹11.27B 136.35M USD | ₹5.36K 64.8 USD | ₹393.00 4.75 USD | ₹401.00 4.85 USD | ₹11.27B 136.35M USD | 24.25 | ₹16.44 0.2 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹369.40 4.47 USD |
+5.14
|
₹11.24B 136.01M USD | ₹170.06K 2.06K USD | ₹354.00 4.28 USD | ₹387.90 4.69 USD | ₹11.24B 136.01M USD | 39.97 | ₹9.24 0.11 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹75.30 0.91 USD |
+0.52
|
₹11.13B 134.71M USD | ₹61.35K 742.24 USD | ₹74.25 0.9 USD | ₹75.84 0.92 USD | ₹11.13B 134.71M USD | 44.55 | ₹1.69 0.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.20 1.43 USD |
-2.52
|
₹10.98B 132.83M USD | ₹461.41K 5.58K USD | ₹116.77 1.41 USD | ₹120.59 1.46 USD | ₹10.98B 132.83M USD | 985.00 | ₹0.12 0.001 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.15 3.95 USD |
-1.35
|
₹10.98B 132.79M USD | ₹8.26K 99.94 USD | ₹320.95 3.88 USD | ₹336.00 4.07 USD | ₹10.98B 132.79M USD | 329.44 | ₹0.99 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,821.00 22.03 USD |
+0.08
|
₹10.86B 131.45M USD | ₹1.47K 17.83 USD | ₹1,785.00 21.6 USD | ₹1,878.00 22.72 USD | ₹10.86B 131.45M USD | 0 | -₹3.82 -0.04 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,008.65 12.2 USD |
+0.69
|
₹10.75B 130.02M USD | ₹2.60K 31.41 USD | ₹987.10 11.94 USD | ₹1,015.05 12.28 USD | ₹10.75B 130.02M USD | 27.81 | ₹36.26 0.44 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹792.05 9.58 USD |
+10.7
|
₹10.62B 128.51M USD | ₹14.71K 177.91 USD | ₹716.85 8.67 USD | ₹813.00 9.84 USD | ₹10.62B 128.51M USD | 77.95 | ₹10.16 0.12 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.45 0.84 USD |
-0.04
|
₹10.58B 127.95M USD | ₹27.17K 328.7 USD | ₹69.00 0.83 USD | ₹69.99 0.85 USD | ₹10.58B 127.95M USD | 16.30 | ₹4.26 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹642.45 7.77 USD |
-1.29
|
₹10.50B 126.98M USD | ₹10.87K 131.48 USD | ₹639.00 7.73 USD | ₹654.30 7.92 USD | ₹10.50B 126.98M USD | 30.56 | ₹21.02 0.25 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.80 3.76 USD |
-0.83
|
₹10.46B 126.58M USD | ₹164.02K 1.98K USD | ₹309.90 3.75 USD | ₹321.45 3.89 USD | ₹10.46B 126.58M USD | 46.11 | ₹6.74 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹854.00 10.33 USD |
-0.1
|
₹10.38B 125.55M USD | ₹3.23K 39.04 USD | ₹850.85 10.29 USD | ₹862.00 10.43 USD | ₹10.38B 125.55M USD | 15.18 | ₹56.25 0.68 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,795.40 21.72 USD |
+3.36
|
₹10.36B 125.3M USD | ₹65.80K 796.12 USD | ₹1,699.70 20.56 USD | ₹1,825.00 22.08 USD | ₹10.36B 125.3M USD | 26.77 | ₹67.05 0.81 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,935.60 23.42 USD |
+2.08
|
₹10.32B 124.89M USD | ₹2.91K 35.22 USD | ₹1,893.20 22.9 USD | ₹1,950.00 23.59 USD | ₹10.32B 124.89M USD | 318.87 | ₹6.07 0.07 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹260.94 3.16 USD |
-0.33
|
₹10.30B 124.61M USD | ₹59.39K 718.51 USD | ₹248.72 3.01 USD | ₹265.00 3.21 USD | ₹10.30B 124.61M USD | 26.22 | ₹9.95 0.12 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹640.60 7.75 USD |
+0.68
|
₹10.25B 123.96M USD | ₹25.90K 313.36 USD | ₹628.25 7.6 USD | ₹651.90 7.89 USD | ₹10.25B 123.96M USD | 23.52 | ₹27.23 0.33 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹749.40 9.07 USD |
+1.32
|
₹10.18B 123.16M USD | ₹7.90K 95.54 USD | ₹732.05 8.86 USD | ₹757.45 9.16 USD | ₹10.18B 123.16M USD | 69.38 | ₹10.80 0.13 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,770.50 21.42 USD |
+6.62
|
₹10.14B 122.63M USD | ₹160.88K 1.95K USD | ₹1,656.10 20.04 USD | ₹1,816.30 21.97 USD | ₹10.14B 122.63M USD | 14.15 | ₹125.04 1.51 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.78 1.76 USD |
+1.05
|
₹10.09B 122.07M USD | ₹51.81K 626.78 USD | ₹143.55 1.74 USD | ₹147.25 1.78 USD | ₹10.09B 122.07M USD | 4.07 | ₹35.79 0.43 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹295.00 3.57 USD |
-3.58
|
₹10.01B 121.13M USD | ₹45.40K 549.23 USD | ₹293.40 3.55 USD | ₹310.00 3.75 USD | ₹10.01B 121.13M USD | 77.22 | ₹3.82 0.05 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹234.43 2.84 USD |
-0.39
|
₹9.86B 119.29M USD | ₹99.48K 1.2K USD | ₹233.01 2.82 USD | ₹237.78 2.88 USD | ₹9.86B 119.29M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹269.61 3.26 USD |
-1.99
|
₹9.80B 118.55M USD | ₹1.38M 16.75K USD | ₹266.00 3.22 USD | ₹290.38 3.51 USD | ₹9.80B 118.55M USD | 33.57 | ₹8.03 0.1 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹223.84 2.71 USD |
-2.29
|
₹9.77B 118.19M USD | ₹63.02K 762.41 USD | ₹217.63 2.63 USD | ₹232.00 2.81 USD | ₹9.77B 118.19M USD | 21.19 | ₹10.56 0.13 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹279.10 3.38 USD |
-1.27
|
₹9.75B 117.98M USD | ₹235.86K 2.85K USD | ₹277.45 3.36 USD | ₹288.75 3.49 USD | ₹9.75B 117.98M USD | 14.37 | ₹19.42 0.23 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.87 1.11 USD |
+0.47
|
₹9.64B 116.64M USD | ₹5.66K 68.44 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹9.64B 116.64M USD | 36.16 | ₹2.54 0.03 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.25 7.5 USD |
+0.27
|
₹9.64B 116.58M USD | ₹10.74K 129.98 USD | ₹615.00 7.44 USD | ₹630.90 7.63 USD | ₹9.64B 116.58M USD | 17.05 | ₹36.37 0.44 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.65 1.11 USD |
-1.1
|
₹9.56B 115.64M USD | ₹47.26K 571.74 USD | ₹91.10 1.1 USD | ₹93.93 1.14 USD | ₹9.56B 115.64M USD | 0 | -₹2.82 -0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.53 1.16 USD |
-0.57
|
₹9.55B 115.58M USD | ₹108.95K 1.32K USD | ₹95.04 1.15 USD | ₹96.69 1.17 USD | ₹9.55B 115.58M USD | 23.76 | ₹4.02 0.05 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹169.32 2.05 USD |
-0.3
|
₹9.49B 114.8M USD | ₹93.53K 1.13K USD | ₹167.50 2.03 USD | ₹173.00 2.09 USD | ₹9.49B 114.8M USD | 24.79 | ₹6.83 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹201.33 2.44 USD |
+3.36
|
₹9.48B 114.73M USD | ₹73.10K 884.44 USD | ₹192.00 2.32 USD | ₹203.85 2.47 USD | ₹9.48B 114.73M USD | 18.23 | ₹11.04 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹261.30 3.16 USD |
+1.71
|
₹9.42B 114.01M USD | ₹16.53K 199.96 USD | ₹257.50 3.12 USD | ₹265.05 3.21 USD | ₹9.42B 114.01M USD | 37.81 | ₹6.91 0.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹340.40 4.12 USD |
+0.22
|
₹9.34B 112.94M USD | ₹11.75K 142.09 USD | ₹337.35 4.08 USD | ₹343.00 4.15 USD | ₹9.34B 112.94M USD | 28.97 | ₹11.75 0.14 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹90.71 1.1 USD |
+0.6
|
₹9.10B 110.08M USD | ₹31.34K 379.19 USD | ₹88.55 1.07 USD | ₹91.00 1.1 USD | ₹9.10B 110.08M USD | 36.72 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹581.85 7.04 USD |
-1.46
|
₹9.04B 109.36M USD | ₹8.14K 98.49 USD | ₹568.00 6.87 USD | ₹595.05 7.2 USD | ₹9.04B 109.36M USD | 193.30 | ₹3.01 0.04 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹449.95 5.44 USD |
-1.04
|
₹9.01B 108.97M USD | ₹2.39K 28.94 USD | ₹448.10 5.42 USD | ₹454.70 5.5 USD | ₹9.01B 108.97M USD | 15.70 | ₹28.65 0.35 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹166.76 2.02 USD |
+0.69
|
₹8.98B 108.65M USD | ₹435.05K 5.26K USD | ₹164.50 1.99 USD | ₹167.40 2.03 USD | ₹8.98B 108.65M USD | 5.80 | ₹28.75 0.35 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹594.65 7.19 USD |
-2.36
|
₹8.97B 108.55M USD | ₹8.33K 100.77 USD | ₹592.00 7.16 USD | ₹609.00 7.37 USD | ₹8.97B 108.55M USD | 18.96 | ₹31.36 0.38 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.69 0.69 USD |
-0.4
|
₹8.96B 108.36M USD | ₹52.61K 636.54 USD | ₹56.21 0.68 USD | ₹57.19 0.69 USD | ₹8.96B 108.36M USD | 48.87 | ₹1.16 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.61 1.96 USD |
-0.02
|
₹8.93B 108.02M USD | ₹796.00 9.63 USD | ₹160.50 1.94 USD | ₹165.00 2 USD | ₹8.93B 108.02M USD | 0 | -₹1.58 -0.01 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.25 5.73 USD |
+0.02
|
₹8.91B 107.75M USD | ₹31.76K 384.19 USD | ₹470.00 5.69 USD | ₹487.35 5.9 USD | ₹8.91B 107.75M USD | 717.04 | ₹0.66 0.007 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹757.50 9.16 USD |
-0.11
|
₹8.88B 107.45M USD | ₹2.00K 24.25 USD | ₹742.00 8.98 USD | ₹784.50 9.49 USD | ₹8.88B 107.45M USD | 27.59 | ₹27.45 0.33 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.64 2.8 USD |
+0.68
|
₹8.83B 106.88M USD | ₹26.04K 314.99 USD | ₹228.13 2.76 USD | ₹232.50 2.81 USD | ₹8.83B 106.88M USD | 8.80 | ₹26.30 0.32 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹734.10 8.88 USD |
+1.14
|
₹8.81B 106.58M USD | ₹5.74K 69.49 USD | ₹719.90 8.71 USD | ₹745.00 9.01 USD | ₹8.81B 106.58M USD | 24.54 | ₹29.91 0.36 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹193.36 2.34 USD |
+0.11
|
₹8.75B 105.81M USD | ₹88.85K 1.07K USD | ₹191.10 2.31 USD | ₹197.00 2.38 USD | ₹8.75B 105.81M USD | 6.93 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹97.19 1.18 USD |
-0.73
|
₹8.74B 105.79M USD | ₹434.98K 5.26K USD | ₹95.15 1.15 USD | ₹99.99 1.21 USD | ₹8.74B 105.79M USD | 8.97 | ₹10.83 0.13 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.56 2 USD |
+0.14
|
₹8.71B 105.32M USD | ₹24.01K 290.47 USD | ₹162.00 1.96 USD | ₹168.80 2.04 USD | ₹8.71B 105.32M USD | 0 | -₹23.85 -0.2 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹89.09 1.08 USD |
-1.99
|
₹8.58B 103.8M USD | ₹96.16K 1.16K USD | ₹88.61 1.07 USD | ₹91.80 1.11 USD | ₹8.58B 103.8M USD | 42.42 | ₹2.10 0.03 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹343.94 4.16 USD |
+1.39
|
₹8.53B 103.2M USD | ₹15.84K 191.63 USD | ₹325.00 3.93 USD | ₹349.99 4.23 USD | ₹8.53B 103.2M USD | 171.96 | ₹2.00 0.02 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹493.75 5.97 USD |
+0.46
|
₹8.48B 102.53M USD | ₹4.59K 55.52 USD | ₹488.10 5.91 USD | ₹495.95 6 USD | ₹8.48B 102.53M USD | 9.26 | ₹53.28 0.64 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹18.86 0.23 USD |
+19.07
|
₹8.43B 101.94M USD | ₹4.13M 49.95K USD | ₹15.82 0.19 USD | ₹19.00 0.23 USD | ₹8.43B 101.94M USD | 10.65 | ₹1.77 0.02 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.45 6.59 USD |
-0.77
|
₹8.42B 101.88M USD | ₹72.87K 881.64 USD | ₹541.00 6.55 USD | ₹558.35 6.76 USD | ₹8.42B 101.88M USD | 10.62 | ₹51.25 0.62 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹898.20 10.87 USD |
-0.5
|
₹8.41B 101.79M USD | ₹2.00K 24.22 USD | ₹895.00 10.83 USD | ₹913.00 11.05 USD | ₹8.41B 101.79M USD | 14.89 | ₹60.30 0.73 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹239.79 2.9 USD |
-0.3
|
₹8.39B 101.46M USD | ₹100.26K 1.21K USD | ₹237.00 2.87 USD | ₹242.49 2.93 USD | ₹8.39B 101.46M USD | 0 | -₹1.54 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹237.49 2.87 USD |
-0.63
|
₹8.32B 100.63M USD | ₹11.98K 144.95 USD | ₹235.06 2.84 USD | ₹240.42 2.91 USD | ₹8.32B 100.63M USD | 9.44 | ₹25.14 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹520.10 6.29 USD |
-1.29
|
₹8.25B 99.82M USD | ₹21.54K 260.57 USD | ₹514.50 6.22 USD | ₹532.95 6.45 USD | ₹8.25B 99.82M USD | 29.82 | ₹17.44 0.21 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.75 4.79 USD |
-0.16
|
₹8.18B 98.97M USD | ₹22.15K 267.95 USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹8.18B 98.97M USD | 24.82 | ₹15.94 0.19 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹318.00 3.85 USD |
+0.2
|
₹8.17B 98.89M USD | ₹113.37K 1.37K USD | ₹314.00 3.8 USD | ₹343.30 4.15 USD | ₹8.17B 98.89M USD | 0 | -₹18.71 -0.2 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.60 6.6 USD |
+1.83
|
₹8.16B 98.73M USD | ₹52.83K 639.13 USD | ₹534.00 6.46 USD | ₹558.00 6.75 USD | ₹8.16B 98.73M USD | 18.71 | ₹29.15 0.35 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹581.55 7.04 USD |
+1
|
₹8.15B 98.55M USD | ₹19.20K 232.26 USD | ₹572.05 6.92 USD | ₹584.95 7.08 USD | ₹8.15B 98.55M USD | 28.53 | ₹20.38 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||