Ergebnisseite 11 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹936.45 11.33 USD |
-0.73
|
₹14.01B 169.52M USD | ₹205.60K 2.49K USD | ₹896.15 10.84 USD | ₹989.00 11.97 USD | ₹14.01B 169.52M USD | 29.37 | ₹31.88 0.39 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹182.12 2.2 USD |
-0.74
|
₹13.89B 168M USD | ₹55.43K 670.61 USD | ₹180.01 2.18 USD | ₹185.76 2.25 USD | ₹13.89B 168M USD | 700.46 | ₹0.26 0.003 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.05 2.95 USD |
-1.85
|
₹13.84B 167.46M USD | ₹49.57K 599.76 USD | ₹243.05 2.94 USD | ₹247.00 2.99 USD | ₹13.84B 167.46M USD | 12.87 | ₹18.95 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹209.63 2.54 USD |
+2.49
|
₹13.80B 166.97M USD | ₹103.53K 1.25K USD | ₹205.00 2.48 USD | ₹211.40 2.56 USD | ₹13.80B 166.97M USD | 33.16 | ₹6.32 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹74.30 0.9 USD |
-0.38
|
₹13.65B 165.09M USD | ₹5.23M 63.31K USD | ₹73.60 0.89 USD | ₹80.99 0.98 USD | ₹13.65B 165.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,783.00 82.06 USD |
+0.23
|
₹13.57B 164.13M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.57B 164.13M USD | 93.67 | ₹72.41 0.88 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹183.92 2.23 USD |
-3.89
|
₹13.26B 160.38M USD | ₹27.95K 338.1 USD | ₹182.59 2.21 USD | ₹193.00 2.33 USD | ₹13.26B 160.38M USD | 38.31 | ₹4.80 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹429.20 5.19 USD |
-2.1
|
₹13.22B 159.91M USD | ₹8.36K 101.12 USD | ₹426.00 5.15 USD | ₹438.40 5.3 USD | ₹13.22B 159.91M USD | 613.14 | ₹0.70 0.008 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹13.18B 159.48M USD | ₹11.60K 140.28 USD | ₹264.00 3.19 USD | ₹268.60 3.25 USD | ₹13.18B 159.48M USD | 11.48 | ₹23.09 0.28 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,046.40 12.66 USD |
-0.73
|
₹13.06B 157.99M USD | ₹1.05K 12.69 USD | ₹1,035.00 12.52 USD | ₹1,077.30 13.03 USD | ₹13.06B 157.99M USD | 13.52 | ₹77.37 0.94 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹168.96 2.04 USD |
-1.14
|
₹12.76B 154.38M USD | ₹112.32K 1.36K USD | ₹167.86 2.03 USD | ₹172.38 2.09 USD | ₹12.76B 154.38M USD | 10.83 | ₹15.59 0.19 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.47 0.88 USD |
+0.14
|
₹12.75B 154.31M USD | ₹74.41K 900.19 USD | ₹71.54 0.87 USD | ₹73.23 0.89 USD | ₹12.75B 154.31M USD | 9.90 | ₹7.32 0.09 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.60 3.59 USD |
-1.25
|
₹12.65B 152.98M USD | ₹10.37K 125.47 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.65B 152.98M USD | 0 | -₹44.06 -0.5 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.65 7.62 USD |
-0.58
|
₹12.61B 152.58M USD | ₹17.84K 215.88 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.61B 152.58M USD | 14.34 | ₹43.89 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.11 2.6 USD |
-1.63
|
₹12.61B 152.54M USD | ₹10.11K 122.25 USD | ₹214.01 2.59 USD | ₹219.90 2.66 USD | ₹12.61B 152.54M USD | 192.06 | ₹1.12 0.01 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹889.90 10.77 USD |
+0.96
|
₹12.57B 152.13M USD | ₹1.67K 20.22 USD | ₹875.10 10.59 USD | ₹908.45 10.99 USD | ₹12.57B 152.13M USD | 19.15 | ₹46.45 0.56 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.19 1.19 USD |
-0.77
|
₹12.51B 151.37M USD | ₹57.11K 690.98 USD | ₹98.05 1.19 USD | ₹99.74 1.21 USD | ₹12.51B 151.37M USD | 114.17 | ₹0.86 0.01 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹434.35 5.25 USD |
-1.92
|
₹12.32B 149.09M USD | ₹48.72K 589.47 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.32B 149.09M USD | 16.34 | ₹26.57 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹777.45 9.41 USD |
+2.09
|
₹12.27B 148.42M USD | ₹33.97K 410.92 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.27B 148.42M USD | 100.05 | ₹7.77 0.09 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹998.40 12.08 USD |
-0.08
|
₹12.24B 148.11M USD | ₹12.42K 150.24 USD | ₹975.00 11.8 USD | ₹1,007.70 12.19 USD | ₹12.24B 148.11M USD | 19.14 | ₹52.16 0.63 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹775.95 9.39 USD |
-2.2
|
₹12.04B 145.69M USD | ₹21.32K 257.95 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.04B 145.69M USD | 9.71 | ₹79.90 0.97 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.52 0.73 USD |
-1.71
|
₹12.03B 145.6M USD | ₹18.07K 218.59 USD | ₹60.15 0.73 USD | ₹61.52 0.74 USD | ₹12.03B 145.6M USD | 64.38 | ₹0.94 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.52 1.64 USD |
-1.61
|
₹11.82B 143.04M USD | ₹93.55K 1.13K USD | ₹133.50 1.62 USD | ₹140.30 1.7 USD | ₹11.82B 143.04M USD | 24.37 | ₹5.56 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.80 1.27 USD |
-1.83
|
₹11.76B 142.27M USD | ₹141.00K 1.71K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.76B 142.27M USD | 8.00 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹772.10 9.34 USD |
-2.52
|
₹11.66B 141.05M USD | ₹54.27K 656.54 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.66B 141.05M USD | 93.70 | ₹8.24 0.1 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.27 0.54 USD |
-3.09
|
₹11.56B 139.85M USD | ₹65.42K 791.41 USD | ₹44.12 0.53 USD | ₹45.99 0.56 USD | ₹11.56B 139.85M USD | 7.69 | ₹5.75 0.07 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹365.75 4.42 USD |
-1.22
|
₹11.51B 139.28M USD | ₹26.53K 320.97 USD | ₹360.35 4.36 USD | ₹370.40 4.48 USD | ₹11.51B 139.28M USD | 95.00 | ₹3.85 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.90 4.15 USD |
-2.93
|
₹11.47B 138.73M USD | ₹33.89K 409.99 USD | ₹335.60 4.06 USD | ₹353.00 4.27 USD | ₹11.47B 138.73M USD | 26.31 | ₹13.03 0.16 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹353.40 4.28 USD |
-0.6
|
₹11.43B 138.26M USD | ₹14.20K 171.82 USD | ₹349.55 4.23 USD | ₹355.55 4.3 USD | ₹11.43B 138.26M USD | 16.39 | ₹21.55 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹907.65 10.98 USD |
-0.16
|
₹11.41B 138.04M USD | ₹4.25K 51.43 USD | ₹901.05 10.9 USD | ₹920.00 11.13 USD | ₹11.41B 138.04M USD | 15.08 | ₹60.18 0.73 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹625.65 7.57 USD |
-0.82
|
₹11.19B 135.34M USD | ₹10.17K 123.03 USD | ₹620.00 7.5 USD | ₹633.80 7.67 USD | ₹11.19B 135.34M USD | 24.48 | ₹25.55 0.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,056.70 12.78 USD |
-4.39
|
₹11.11B 134.39M USD | ₹6.66K 80.6 USD | ₹1,048.10 12.68 USD | ₹1,102.80 13.34 USD | ₹11.11B 134.39M USD | 1.29 | ₹815.75 9.87 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹619.40 7.49 USD |
-2.33
|
₹10.95B 132.51M USD | ₹32.96K 398.81 USD | ₹615.55 7.45 USD | ₹633.95 7.67 USD | ₹10.95B 132.51M USD | 20.69 | ₹29.93 0.36 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,829.20 22.13 USD |
+0.26
|
₹10.91B 132.04M USD | ₹706.00 8.54 USD | ₹1,799.00 21.76 USD | ₹1,855.00 22.44 USD | ₹10.91B 132.04M USD | 154.23 | ₹11.86 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 51.84 | ₹11.15 0.13 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.00 3.04 USD |
+0.16
|
₹10.86B 131.34M USD | ₹14.60K 176.67 USD | ₹247.00 2.99 USD | ₹257.50 3.12 USD | ₹10.86B 131.34M USD | 23.56 | ₹10.65 0.13 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹322.40 3.9 USD |
-4.99
|
₹10.85B 131.27M USD | ₹17.29K 209.19 USD | ₹318.35 3.85 USD | ₹342.00 4.14 USD | ₹10.85B 131.27M USD | 328.97 | ₹0.98 0.01 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,388.60 41 USD |
+0.31
|
₹10.81B 130.84M USD | ₹363.00 4.39 USD | ₹3,305.80 39.99 USD | ₹3,437.00 41.58 USD | ₹10.81B 130.84M USD | 5.00 | ₹676.95 8.19 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹520.40 6.3 USD |
-2.84
|
₹10.79B 130.53M USD | ₹53.87K 651.79 USD | ₹517.20 6.26 USD | ₹537.05 6.5 USD | ₹10.79B 130.53M USD | 9.62 | ₹54.04 0.65 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.87 0.81 USD |
-1.56
|
₹10.77B 130.33M USD | ₹48.94K 592.04 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.77B 130.33M USD | 13.40 | ₹4.99 0.06 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.13 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 74.72 | ₹2.69 0.03 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.03 0.84 USD |
-2.18
|
₹10.51B 127.18M USD | ₹43.71K 528.77 USD | ₹69.01 0.83 USD | ₹70.78 0.86 USD | ₹10.51B 127.18M USD | 16.20 | ₹4.26 0.05 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.95 4.46 USD |
-2.83
|
₹10.43B 126.17M USD | ₹17.16K 207.64 USD | ₹364.00 4.4 USD | ₹377.60 4.57 USD | ₹10.43B 126.17M USD | 22.38 | ₹16.48 0.2 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.08 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.98 0.83 USD |
-0.96
|
₹10.20B 123.4M USD | ₹48.36K 585.12 USD | ₹68.52 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.4M USD | 40.81 | ₹1.69 0.02 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹334.45 4.05 USD |
-0.39
|
₹10.18B 123.14M USD | ₹7.36K 88.98 USD | ₹333.30 4.03 USD | ₹339.30 4.1 USD | ₹10.18B 123.14M USD | 36.23 | ₹9.23 0.11 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹543.80 6.58 USD |
+1.88
|
₹10.04B 121.42M USD | ₹17.20K 208.09 USD | ₹521.10 6.3 USD | ₹550.00 6.65 USD | ₹10.04B 121.42M USD | 50.44 | ₹10.78 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.63 1.74 USD |
-0.48
|
₹9.94B 120.27M USD | ₹17.42K 210.8 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.94B 120.27M USD | 4.01 | ₹35.79 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹5.09K 61.62 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹304.80 3.69 USD |
-3.3
|
₹9.75B 117.98M USD | ₹109.59K 1.33K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.75B 117.98M USD | 19.45 | ₹15.67 0.19 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹910.75 11.02 USD |
-0.54
|
₹9.70B 117.4M USD | ₹1.59K 19.21 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.70B 117.4M USD | 25.11 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.70 3.46 USD |
+1.37
|
₹9.69B 117.18M USD | ₹34.35K 415.53 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.69B 117.18M USD | 75.18 | ₹3.80 0.05 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.58 | ₹11.03 0.13 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹963.15 11.65 USD |
-1.13
|
₹9.64B 116.57M USD | ₹13.02K 157.53 USD | ₹958.00 11.59 USD | ₹976.65 11.82 USD | ₹9.64B 116.57M USD | 28.41 | ₹33.90 0.41 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.75 7.5 USD |
-1.26
|
₹9.63B 116.49M USD | ₹11.51K 139.26 USD | ₹611.30 7.4 USD | ₹633.25 7.66 USD | ₹9.63B 116.49M USD | 17.05 | ₹36.34 0.44 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.85 7.21 USD |
-1.76
|
₹9.53B 115.3M USD | ₹10.86K 131.36 USD | ₹594.90 7.2 USD | ₹602.45 7.29 USD | ₹9.53B 115.3M USD | 21.88 | ₹27.23 0.33 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹282.60 3.42 USD |
-2.94
|
₹9.51B 115.09M USD | ₹127.41K 1.54K USD | ₹281.10 3.4 USD | ₹293.50 3.55 USD | ₹9.51B 115.09M USD | 41.99 | ₹6.73 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹166.26 2.01 USD |
+1.87
|
₹9.32B 112.72M USD | ₹327.71K 3.96K USD | ₹161.90 1.96 USD | ₹169.90 2.06 USD | ₹9.32B 112.72M USD | 24.30 | ₹6.84 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.31 1.21 USD |
-2.74
|
₹9.32B 112.72M USD | ₹43.64K 528.02 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹9.32B 112.72M USD | 835.91 | ₹0.12 0.001 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,594.70 19.29 USD |
+1.48
|
₹9.13B 110.45M USD | ₹8.31K 100.55 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.13B 110.45M USD | 12.76 | ₹124.93 1.51 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.25 8.12 USD |
-0.04
|
₹9.12B 110.32M USD | ₹1.15K 13.91 USD | ₹670.00 8.11 USD | ₹686.00 8.3 USD | ₹9.12B 110.32M USD | 62.09 | ₹10.81 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.55 5.5 USD |
-0.27
|
₹9.10B 110.09M USD | ₹4.24K 51.28 USD | ₹451.00 5.46 USD | ₹462.00 5.59 USD | ₹9.10B 110.09M USD | 15.88 | ₹28.62 0.35 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹673.15 8.14 USD |
-1.27
|
₹9.03B 109.21M USD | ₹1.27K 15.41 USD | ₹665.00 8.05 USD | ₹700.10 8.47 USD | ₹9.03B 109.21M USD | 66.25 | ₹10.16 0.12 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.53 2.75 USD |
-0.28
|
₹8.98B 108.66M USD | ₹47.41K 573.63 USD | ₹223.45 2.7 USD | ₹229.00 2.77 USD | ₹8.98B 108.66M USD | 22.86 | ₹9.95 0.12 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹205.37 2.48 USD |
-1.19
|
₹8.96B 108.44M USD | ₹72.52K 877.35 USD | ₹202.60 2.45 USD | ₹209.12 2.53 USD | ₹8.96B 108.44M USD | 19.44 | ₹10.56 0.13 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹255.95 3.1 USD |
-1.5
|
₹8.94B 108.19M USD | ₹61.98K 749.79 USD | ₹254.00 3.07 USD | ₹264.25 3.2 USD | ₹8.94B 108.19M USD | 13.18 | ₹19.41 0.23 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹85.28 1.03 USD |
-2.57
|
₹8.89B 107.61M USD | ₹80.46K 973.48 USD | ₹84.50 1.02 USD | ₹88.38 1.07 USD | ₹8.89B 107.61M USD | 0 | -₹2.82 -0.03 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.90 0.68 USD |
+1.12
|
₹8.83B 106.85M USD | ₹89.43K 1.08K USD | ₹54.11 0.65 USD | ₹56.50 0.68 USD | ₹8.83B 106.85M USD | 48.18 | ₹1.16 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹209.94 2.54 USD |
-2.53
|
₹8.83B 106.82M USD | ₹67.47K 816.24 USD | ₹209.05 2.53 USD | ₹215.94 2.61 USD | ₹8.83B 106.82M USD | 0.95 | ₹218.70 2.65 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,653.70 20.01 USD |
-0.8
|
₹8.82B 106.7M USD | ₹680.00 8.23 USD | ₹1,649.30 19.95 USD | ₹1,675.00 20.26 USD | ₹8.82B 106.7M USD | 275.61 | ₹6.00 0.07 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.21 2.8 USD |
-0.4
|
₹8.82B 106.68M USD | ₹100.53K 1.22K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,527.20 18.48 USD |
-1.24
|
₹8.81B 106.58M USD | ₹8.91K 107.77 USD | ₹1,505.00 18.21 USD | ₹1,566.10 18.95 USD | ₹8.81B 106.58M USD | 22.75 | ₹67.11 0.81 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹573.05 6.93 USD |
-3.04
|
₹8.65B 104.6M USD | ₹37.59K 454.73 USD | ₹565.10 6.84 USD | ₹587.95 7.11 USD | ₹8.65B 104.6M USD | 18.26 | ₹31.38 0.38 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.01 1.89 USD |
-3.91
|
₹8.62B 104.27M USD | ₹4.89K 59.15 USD | ₹153.70 1.86 USD | ₹164.60 1.99 USD | ₹8.62B 104.27M USD | 0 | -₹1.59 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.25 6.67 USD |
+0.1
|
₹8.56B 103.61M USD | ₹11.31K 136.78 USD | ₹542.55 6.56 USD | ₹560.00 6.78 USD | ₹8.56B 103.61M USD | 185.60 | ₹2.97 0.04 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.20 10.95 USD |
-2.61
|
₹8.48B 102.58M USD | ₹3.54K 42.84 USD | ₹884.10 10.7 USD | ₹945.90 11.44 USD | ₹8.48B 102.58M USD | 15.00 | ₹60.32 0.73 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹308.35 3.73 USD |
-1.28
|
₹8.46B 102.31M USD | ₹12.66K 153.12 USD | ₹306.60 3.71 USD | ₹317.55 3.84 USD | ₹8.46B 102.31M USD | 26.26 | ₹11.74 0.14 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.70 6.59 USD |
-0.16
|
₹8.42B 101.93M USD | ₹158.59K 1.92K USD | ₹535.50 6.48 USD | ₹559.00 6.76 USD | ₹8.42B 101.93M USD | 10.63 | ₹51.23 0.62 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.57 1.88 USD |
+0.83
|
₹8.38B 101.36M USD | ₹226.78K 2.74K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.38B 101.36M USD | 5.41 | ₹28.74 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.84 0.7 USD |
-2.31
|
₹8.37B 101.3M USD | ₹114.90K 1.39K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.37B 101.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.65 5.89 USD |
-1.54
|
₹8.35B 101.06M USD | ₹5.16K 62.38 USD | ₹481.55 5.83 USD | ₹498.30 6.03 USD | ₹8.35B 101.06M USD | 9.13 | ₹53.28 0.64 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹82.51 1 USD |
-1.62
|
₹8.28B 100.13M USD | ₹15.07K 182.32 USD | ₹82.22 0.99 USD | ₹84.00 1.02 USD | ₹8.28B 100.13M USD | 33.40 | ₹2.47 0.03 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹438.10 5.3 USD |
-1.82
|
₹8.25B 99.75M USD | ₹52.40K 633.93 USD | ₹433.30 5.24 USD | ₹448.50 5.43 USD | ₹8.25B 99.75M USD | 653.88 | ₹0.67 0.008 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹233.55 2.83 USD |
-2.64
|
₹8.18B 98.96M USD | ₹10.92K 132.1 USD | ₹231.00 2.79 USD | ₹241.00 2.92 USD | ₹8.18B 98.96M USD | 9.28 | ₹25.14 0.3 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.03 2.18 USD |
-1.46
|
₹8.14B 98.52M USD | ₹37.23K 450.46 USD | ₹179.11 2.17 USD | ₹183.59 2.22 USD | ₹8.14B 98.52M USD | 6.45 | ₹27.90 0.34 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.37 1.87 USD |
-2.17
|
₹8.12B 98.2M USD | ₹16.57K 200.42 USD | ₹153.10 1.85 USD | ₹159.40 1.93 USD | ₹8.12B 98.2M USD | 0 | -₹23.85 -0.2 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹89.87 1.09 USD |
+5.28
|
₹8.09B 97.82M USD | ₹374.25K 4.53K USD | ₹84.40 1.02 USD | ₹91.00 1.1 USD | ₹8.09B 97.82M USD | 8.29 | ₹10.83 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹572.25 6.92 USD |
-0.12
|
₹8.02B 96.98M USD | ₹1.58K 19.1 USD | ₹570.00 6.9 USD | ₹575.90 6.97 USD | ₹8.02B 96.98M USD | 28.05 | ₹20.40 0.25 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹387.10 4.68 USD |
-2.01
|
₹8.00B 96.8M USD | ₹26.55K 321.23 USD | ₹385.20 4.66 USD | ₹404.95 4.9 USD | ₹8.00B 96.8M USD | 24.31 | ₹15.92 0.19 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹95.82 1.16 USD |
-3.18
|
₹8.00B 96.8M USD | ₹139.65K 1.69K USD | ₹95.00 1.15 USD | ₹99.81 1.21 USD | ₹8.00B 96.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹227.91 2.76 USD |
-2.75
|
₹7.97B 96.43M USD | ₹27.71K 335.18 USD | ₹225.23 2.72 USD | ₹236.14 2.86 USD | ₹7.97B 96.43M USD | 0 | -₹1.52 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹664.15 8.04 USD |
-0.98
|
₹7.97B 96.42M USD | ₹13.15K 159.08 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.97B 96.42M USD | 22.24 | ₹29.85 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||