Ergebnisseite 11 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $731.05 8.84 USD |
+0.15
|
$21.13B 255.59M USD | $18.41K 222.68 USD | $722.7 8.74 USD | $742.45 8.98 USD | $21.13B 255.59M USD | 41.56 | $17.59 0.21 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.2 4.62 USD |
+0.22
|
$20.95B 253.44M USD | $85.82K 1.04K USD | $380.2 4.6 USD | $385 4.66 USD | $20.95B 253.44M USD | 42.65 | $8.96 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.45 4.99 USD |
+0.48
|
$20.94B 253.35M USD | $20K 241.91 USD | $411.05 4.97 USD | $417 5.05 USD | $20.94B 253.35M USD | 35.61 | $11.58 0.14 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $751.1 9.09 USD |
+1.85
|
$20.65B 249.87M USD | $19.61K 237.24 USD | $737.5 8.92 USD | $757.85 9.17 USD | $20.65B 249.87M USD | 45.88 | $16.37 0.2 USD | |
| Tarsons Products Limited TARSONS.NS | $385 4.66 USD |
+0.47
|
$20.54B 248.54M USD | $39.95K 483.29 USD | $381 4.61 USD | $390.85 4.73 USD | $20.54B 248.54M USD | 68.87 | $5.59 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $409.55 4.95 USD |
-1.72
|
$20.46B 247.5M USD | $17.85K 216 USD | $404.3 4.89 USD | $422.9 5.12 USD | $20.46B 247.5M USD | 47.23 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $393.55 4.76 USD |
0
|
$20.45B 247.38M USD | $37.82K 457.51 USD | $390.15 4.72 USD | $398.85 4.83 USD | $20.45B 247.38M USD | 37.73 | $10.43 0.13 USD | |
| Mukand Limited MUKANDLTD.NS | $140.6 1.7 USD |
+0.81
|
$20.43B 247.17M USD | $813.37K 9.84K USD | $139.73 1.69 USD | $146.85 1.78 USD | $20.43B 247.17M USD | 26.83 | $5.24 0.06 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,211.1 14.65 USD |
-0.04
|
$20.3B 245.56M USD | $23.22K 280.86 USD | $1,190 14.4 USD | $1,235 14.94 USD | $20.3B 245.56M USD | 40.46 | $29.93 0.36 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,122.4 13.58 USD |
+4.33
|
$20.29B 245.5M USD | $309.62K 3.75K USD | $1,087 13.15 USD | $1,165 14.09 USD | $20.29B 245.5M USD | 29.14 | $38.51 0.47 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,705.8 20.64 USD |
-0.05
|
$20.24B 244.88M USD | $9.16K 110.82 USD | $1,699.9 20.57 USD | $1,735.9 21 USD | $20.24B 244.88M USD | 9.96 | $171.17 2.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,285 15.55 USD |
-0.29
|
$19.94B 241.27M USD | $10.26K 124.18 USD | $1,279.3 15.48 USD | $1,298 15.7 USD | $19.94B 241.27M USD | 19.32 | $66.5 0.8 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $704.6 8.52 USD |
+0.52
|
$19.73B 238.69M USD | $84.21K 1.02K USD | $701.2 8.48 USD | $724.1 8.76 USD | $19.73B 238.69M USD | 0 | -$9.81 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $426.9 5.16 USD |
-0.01
|
$19.6B 237.09M USD | $127.91K 1.55K USD | $425 5.14 USD | $438.15 5.3 USD | $19.6B 237.09M USD | 55.22 | $7.73 0.09 USD | |
| Shalby Limited SHALBY.NS | $182.46 2.21 USD |
-0.26
|
$19.57B 236.79M USD | $205.27K 2.48K USD | $181.1 2.19 USD | $185.62 2.25 USD | $19.57B 236.79M USD | 1013.66 | $0.18 0.002 USD | |
| Vimta Labs Limited VIMTALABS.NS | $438.2 5.3 USD |
-3.27
|
$19.56B 236.6M USD | $141.07K 1.71K USD | $435.3 5.27 USD | $458.85 5.55 USD | $19.56B 236.6M USD | 29.58 | $14.81 0.18 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $587.05 7.1 USD |
+0.4
|
$19.42B 234.92M USD | $51.44K 622.39 USD | $583 7.05 USD | $594.75 7.2 USD | $19.42B 234.92M USD | 50.43 | $11.64 0.14 USD | |
| Wheels India Limited WHEELS.NS | $790.5 9.56 USD |
+1.84
|
$19.35B 234.08M USD | $112.94K 1.37K USD | $783.35 9.48 USD | $812.45 9.83 USD | $19.35B 234.08M USD | 17.40 | $45.41 0.55 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $542.15 6.56 USD |
+0.51
|
$19.26B 233.05M USD | $146.84K 1.78K USD | $537.9 6.51 USD | $547.45 6.62 USD | $19.26B 233.05M USD | 18.47 | $29.34 0.35 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $300.5 3.64 USD |
-0.83
|
$18.95B 229.29M USD | $10.41K 125.98 USD | $299.2 3.62 USD | $305.6 3.7 USD | $18.95B 229.29M USD | 16.58 | $18.12 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $523.55 6.33 USD |
+4.12
|
$18.89B 228.57M USD | $52.36K 633.46 USD | $509 6.16 USD | $528.05 6.39 USD | $18.89B 228.57M USD | 43.92 | $11.92 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.3 10.8 USD |
-0.31
|
$18.7B 226.26M USD | $44.81K 542.07 USD | $871.9 10.55 USD | $902.2 10.92 USD | $18.7B 226.26M USD | 30.86 | $28.91 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $656.2 7.94 USD |
-1.19
|
$18.61B 225.19M USD | $90.28K 1.09K USD | $648 7.84 USD | $668.5 8.09 USD | $18.61B 225.19M USD | 21.81 | $30.08 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $638.75 7.73 USD |
-0.84
|
$18.51B 224M USD | $168.02K 2.03K USD | $635 7.68 USD | $647.55 7.83 USD | $18.51B 224M USD | 8.57 | $74.53 0.9 USD | |
| BF Investment Limited BFINVEST.NS | $490.55 5.93 USD |
-0.21
|
$18.48B 223.55M USD | $57.35K 693.89 USD | $488.85 5.91 USD | $500.8 6.06 USD | $18.48B 223.55M USD | 8.30 | $59.04 0.71 USD | |
| Astec LifeSciences Limited ASTEC.NS | $936.55 11.33 USD |
-3.63
|
$18.37B 222.21M USD | $154.23K 1.87K USD | $922 11.15 USD | $976 11.81 USD | $18.37B 222.21M USD | 0 | -$68.7 -0.8 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $368.65 4.46 USD |
+6.3
|
$18.33B 221.78M USD | $603.12K 7.3K USD | $346.8 4.2 USD | $372.7 4.51 USD | $18.33B 221.78M USD | 17.83 | $20.67 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,745 21.11 USD |
-3.42
|
$18.31B 221.5M USD | $39.07K 472.67 USD | $1,730 20.93 USD | $1,816 21.97 USD | $18.31B 221.5M USD | 35.37 | $49.33 0.6 USD | |
| M M Forgings Limited MMFL.NS | $376.05 4.55 USD |
-0.07
|
$18.16B 219.66M USD | $32.78K 396.52 USD | $372.95 4.51 USD | $379.65 4.59 USD | $18.16B 219.66M USD | 14.89 | $25.25 0.31 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,282.3 15.51 USD |
+0.8
|
$18.14B 219.4M USD | $1.43K 17.25 USD | $1,272 15.39 USD | $1,289.9 15.61 USD | $18.14B 219.4M USD | 22.20 | $57.75 0.7 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $289.75 3.51 USD |
0
|
$17.89B 216.46M USD | $79.78K 965.14 USD | $288.75 3.49 USD | $293.85 3.56 USD | $17.89B 216.46M USD | 18.93 | $15.3 0.19 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $360.3 4.36 USD |
-1.77
|
$17.86B 216.09M USD | $76.57K 926.31 USD | $360 4.36 USD | $369.45 4.47 USD | $17.86B 216.09M USD | 19.25 | $18.71 0.23 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.29 1.9 USD |
-1.52
|
$17.3B 209.3M USD | $235.09K 2.84K USD | $156.46 1.89 USD | $161.5 1.95 USD | $17.3B 209.3M USD | 9.30 | $16.91 0.2 USD | |
| Rupa & Company Limited RUPA.NS | $215.54 2.61 USD |
-0.4
|
$17.14B 207.37M USD | $92.45K 1.12K USD | $214 2.59 USD | $218 2.64 USD | $17.14B 207.37M USD | 20.58 | $10.47 0.13 USD | |
| Wendt (India) Limited WENDT.NS | $8,502 102.86 USD |
+0.06
|
$17.01B 205.82M USD | $15.01K 181.57 USD | $8,420 101.87 USD | $8,574.5 103.74 USD | $17.01B 205.82M USD | 43.12 | $197.13 2.38 USD | |
| G.M. Breweries Limited GMBREW.NS | $729.65 8.83 USD |
+0.05
|
$16.67B 201.68M USD | $36.18K 437.74 USD | $727.2 8.8 USD | $735.8 8.9 USD | $16.67B 201.68M USD | 12.92 | $56.45 0.68 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.11 0.78 USD |
+1.65
|
$16.56B 200.36M USD | $401.32K 4.86K USD | $63.21 0.76 USD | $64.64 0.78 USD | $16.56B 200.36M USD | 0 | -$19.28 -0.2 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $731.1 8.85 USD |
+0.14
|
$16.55B 200.23M USD | $17.83K 215.69 USD | $722.5 8.74 USD | $737.8 8.93 USD | $16.55B 200.23M USD | 20.10 | $36.36 0.44 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.94 1 USD |
+0.05
|
$16.49B 199.53M USD | $131.09K 1.59K USD | $81.5 0.99 USD | $84 1.02 USD | $16.49B 199.53M USD | 18.55 | $4.47 0.05 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $380.95 4.61 USD |
+0.13
|
$16.48B 199.33M USD | $74.13K 896.8 USD | $378 4.57 USD | $391.8 4.74 USD | $16.48B 199.33M USD | 39.89 | $9.55 0.12 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $519.5 6.29 USD |
-0.77
|
$16.41B 198.5M USD | $63.48K 768.03 USD | $517 6.25 USD | $527.35 6.38 USD | $16.41B 198.5M USD | 36.48 | $14.24 0.17 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $215.13 2.6 USD |
-1.79
|
$16.25B 196.56M USD | $110.62K 1.34K USD | $213.25 2.58 USD | $221.1 2.67 USD | $16.25B 196.56M USD | 18.46 | $11.65 0.14 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.95 1.55 USD |
-0.69
|
$16.24B 196.46M USD | $81.57K 986.89 USD | $127 1.54 USD | $130.61 1.58 USD | $16.24B 196.46M USD | 19.53 | $6.55 0.08 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $907.05 10.97 USD |
-0.09
|
$16.04B 194.05M USD | $72.02K 871.36 USD | $904.05 10.94 USD | $929.15 11.24 USD | $16.04B 194.05M USD | 25.75 | $35.22 0.43 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.32 1.84 USD |
+0.43
|
$15.95B 192.98M USD | $403.3K 4.88K USD | $148.89 1.8 USD | $154.03 1.86 USD | $15.95B 192.98M USD | 10.94 | $13.92 0.17 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,254.7 15.18 USD |
+0.66
|
$15.8B 191.21M USD | $11.78K 142.51 USD | $1,242.8 15.04 USD | $1,269 15.35 USD | $15.8B 191.21M USD | 18.50 | $67.81 0.82 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,846 22.33 USD |
+1.36
|
$15.7B 189.99M USD | $2.31K 27.96 USD | $1,813 21.93 USD | $1,860 22.5 USD | $15.7B 189.99M USD | 54.48 | $33.88 0.41 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.57 0.87 USD |
-0.49
|
$15.58B 188.51M USD | $164.59K 1.99K USD | $71.12 0.86 USD | $72.84 0.88 USD | $15.58B 188.51M USD | 11.88 | $6.02 0.07 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.65 4.99 USD |
+1.26
|
$15.46B 186.98M USD | $18.89K 228.48 USD | $402.25 4.87 USD | $421 5.09 USD | $15.46B 186.98M USD | 0 | -$9.33 -0.1 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $224.41 2.71 USD |
+1.53
|
$15.39B 186.23M USD | $600.23K 7.26K USD | $221.02 2.67 USD | $228.9 2.77 USD | $15.39B 186.23M USD | 21.15 | $10.61 0.13 USD | |
| Yuken India Limited YUKEN.NS | $1,182.2 14.3 USD |
+3.45
|
$15.37B 185.93M USD | $13.19K 159.53 USD | $1,140 13.79 USD | $1,193.3 14.44 USD | $15.37B 185.93M USD | 62.31 | $18.97 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,202.1 14.54 USD |
-4.46
|
$15.32B 185.32M USD | $22.89K 276.98 USD | $1,195.3 14.46 USD | $1,261.9 15.27 USD | $15.32B 185.32M USD | 3.46 | $347.01 4.2 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,245.4 15.07 USD |
-0.05
|
$15.27B 184.76M USD | $19.03K 230.2 USD | $1,231.1 14.89 USD | $1,275 15.43 USD | $15.27B 184.76M USD | 39.20 | $31.77 0.38 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $483.3 5.85 USD |
+1.2
|
$15.21B 184.04M USD | $33.87K 409.73 USD | $477.55 5.78 USD | $494.7 5.99 USD | $15.21B 184.04M USD | 62.84 | $7.69 0.09 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $143.61 1.74 USD |
+2.37
|
$15.07B 182.32M USD | $181.92K 2.2K USD | $140.28 1.7 USD | $146.89 1.78 USD | $15.07B 182.32M USD | 56.76 | $2.53 0.03 USD | |
| GRP Limited GRPLTD.NS | $2,809.7 33.99 USD |
+1.16
|
$15.05B 182.12M USD | $3.19K 38.59 USD | $2,737.7 33.12 USD | $2,825.1 34.18 USD | $15.05B 182.12M USD | 48.87 | $57.49 0.7 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $139.91 1.69 USD |
+1.91
|
$14.88B 180.05M USD | $283.45K 3.43K USD | $138.16 1.67 USD | $142.5 1.72 USD | $14.88B 180.05M USD | 13.01 | $10.75 0.13 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $985.35 11.92 USD |
+1.41
|
$14.77B 178.64M USD | $23.08K 279.17 USD | $966 11.69 USD | $998 12.07 USD | $14.77B 178.64M USD | 12.74 | $77.34 0.94 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $220 2.66 USD |
+1.56
|
$14.64B 177.13M USD | $126.88K 1.54K USD | $211.51 2.56 USD | $224.43 2.72 USD | $14.64B 177.13M USD | 26.79 | $8.21 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $967.1 11.7 USD |
+0.03
|
$14.61B 176.71M USD | $134.54K 1.63K USD | $965.25 11.68 USD | $982 11.88 USD | $14.61B 176.71M USD | 121.95 | $7.93 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $469.7 5.68 USD |
+1.07
|
$14.56B 176.16M USD | $22.41K 271.14 USD | $460.1 5.57 USD | $471.55 5.7 USD | $14.56B 176.16M USD | 13.31 | $35.27 0.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $884.45 10.7 USD |
+0.13
|
$14.54B 175.94M USD | $5.67K 68.57 USD | $877.1 10.61 USD | $893.5 10.81 USD | $14.54B 175.94M USD | 31.48 | $28.09 0.34 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $166.81 2.02 USD |
-0.66
|
$14.54B 175.92M USD | $48.71K 589.29 USD | $165.67 2 USD | $168.79 2.04 USD | $14.54B 175.92M USD | 14.31 | $11.65 0.14 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.6 13.86 USD |
-0.56
|
$14.3B 172.97M USD | $3.91K 47.35 USD | $1,140 13.79 USD | $1,161.9 14.06 USD | $14.3B 172.97M USD | 18.21 | $62.9 0.76 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,433.1 29.44 USD |
-1.57
|
$14.15B 171.24M USD | $5.93K 71.71 USD | $2,402.5 29.07 USD | $2,540.9 30.74 USD | $14.15B 171.24M USD | 28.69 | $84.79 1.03 USD | |
| Aurum PropTech Limited AURUM.NS | $199.38 2.41 USD |
+2.23
|
$14.13B 170.91M USD | $120.74K 1.46K USD | $195 2.36 USD | $200.92 2.43 USD | $14.13B 170.91M USD | 0 | -$6.16 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $742.8 8.99 USD |
+0.25
|
$14.04B 169.81M USD | $3.21K 38.85 USD | $721 8.72 USD | $775 9.38 USD | $14.04B 169.81M USD | 34.56 | $21.49 0.26 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| G N A Axles Limited GNA.NS | $325.25 3.93 USD |
+1.01
|
$13.96B 168.93M USD | $51.38K 621.59 USD | $322.2 3.9 USD | $329.35 3.98 USD | $13.96B 168.93M USD | 13.03 | $24.96 0.3 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.48 2.85 USD |
-1.65
|
$13.94B 168.68M USD | $17.82K 215.62 USD | $231.1 2.8 USD | $249.58 3.02 USD | $13.94B 168.68M USD | 110.55 | $2.13 0.03 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,085.8 13.14 USD |
+0.46
|
$13.83B 167.27M USD | $23.43K 283.4 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $13.83B 167.27M USD | 19.06 | $56.96 0.69 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $131.2 1.59 USD |
+1.26
|
$13.73B 166.11M USD | $73.02K 883.42 USD | $129 1.56 USD | $133 1.61 USD | $13.73B 166.11M USD | 63.38 | $2.07 0.03 USD | |
| GTPL Hathway Limited GTPL.NS | $120.27 1.46 USD |
+1.02
|
$13.53B 163.64M USD | $69.78K 844.19 USD | $119.25 1.44 USD | $122 1.48 USD | $13.53B 163.64M USD | 28.23 | $4.26 0.05 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,253.45 15.16 USD |
-1.74
|
$13.36B 161.58M USD | $8.3K 100.36 USD | $1,231 14.89 USD | $1,298.85 15.71 USD | $13.36B 161.58M USD | 25.52 | $49.11 0.59 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $737.55 8.92 USD |
+0.63
|
$13.21B 159.77M USD | $14.26K 172.57 USD | $727.1 8.8 USD | $758.45 9.18 USD | $13.21B 159.77M USD | 40.56 | $18.18 0.22 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.95 3.57 USD |
-3.01
|
$13.19B 159.52M USD | $98.33K 1.19K USD | $294.05 3.56 USD | $307.9 3.73 USD | $13.19B 159.52M USD | 30.22 | $9.76 0.12 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $131.44 1.59 USD |
-1.84
|
$13.18B 159.5M USD | $180.84K 2.19K USD | $130.25 1.58 USD | $134.83 1.63 USD | $13.18B 159.5M USD | 226.62 | $0.58 0.007 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.29 1.25 USD |
-0.83
|
$13.18B 159.47M USD | $142.51K 1.72K USD | $102.82 1.24 USD | $104.88 1.27 USD | $13.18B 159.47M USD | 0 | -$0.57 -0.006 USD | |
| Vardhman Holdings Limited VHL.NS | $4,083.6 49.4 USD |
+1.84
|
$13.03B 157.68M USD | $1.56K 18.89 USD | $4,000.1 48.39 USD | $4,139 50.08 USD | $13.03B 157.68M USD | 5.05 | $808.42 9.78 USD | |
| Renaissance Global Limited RGL.NS | $121.01 1.46 USD |
+0.07
|
$13.01B 157.41M USD | $287.6K 3.48K USD | $119.55 1.45 USD | $122.9 1.49 USD | $13.01B 157.41M USD | 15.85 | $7.63 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $923.65 11.17 USD |
+2.76
|
$12.94B 156.53M USD | $183K 2.21K USD | $883.7 10.69 USD | $932.95 11.29 USD | $12.94B 156.53M USD | 171.36 | $5.39 0.07 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.28 0.16 USD |
0
|
$12.93B 156.45M USD | $227.78K 2.76K USD | $13.22 0.16 USD | $13.45 0.16 USD | $12.93B 156.45M USD | 120.72 | $0.11 0.001 USD | |
| Sterling Tools Limited STERTOOLS.NS | $355.1 4.3 USD |
-3.44
|
$12.85B 155.45M USD | $210.21K 2.54K USD | $353.95 4.28 USD | $371.25 4.49 USD | $12.85B 155.45M USD | 22.15 | $16.03 0.19 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409.75 4.96 USD |
-0.22
|
$12.84B 155.34M USD | $23.86K 288.64 USD | $408 4.94 USD | $417 5.05 USD | $12.84B 155.34M USD | 18.78 | $21.81 0.26 USD | |
| Oriental Aromatics Limited OAL.NS | $378.35 4.58 USD |
-2.88
|
$12.73B 154.05M USD | $22.06K 266.9 USD | $376.45 4.55 USD | $392.75 4.75 USD | $12.73B 154.05M USD | 37.05 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.67 1.57 USD |
+0.36
|
$12.65B 153.09M USD | $141.44K 1.71K USD | $128.76 1.56 USD | $131.9 1.6 USD | $12.65B 153.09M USD | 88.81 | $1.46 0.02 USD | |
| Om Infra Limited OMINFRAL.NS | $131.24 1.59 USD |
-2.18
|
$12.64B 152.96M USD | $364.64K 4.41K USD | $130.1 1.57 USD | $136.34 1.65 USD | $12.64B 152.96M USD | 37.07 | $3.54 0.04 USD | |
| Nelcast Limited NELCAST.NS | $144.72 1.75 USD |
-2.29
|
$12.64B 152.93M USD | $552.08K 6.68K USD | $142.15 1.72 USD | $154.75 1.87 USD | $12.64B 152.93M USD | 33.65 | $4.3 0.05 USD | |
| Atul Auto Limited ATULAUTO.NS | $455.45 5.51 USD |
-0.08
|
$12.64B 152.91M USD | $57.78K 698.98 USD | $454.4 5.5 USD | $462.85 5.6 USD | $12.64B 152.91M USD | 68.90 | $6.61 0.08 USD | |
| Control Print Limited CONTROLPR.NS | $787.1 9.52 USD |
-0.44
|
$12.59B 152.37M USD | $29.8K 360.48 USD | $783 9.47 USD | $801 9.69 USD | $12.59B 152.37M USD | 12.58 | $62.53 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.7 7.33 USD |
-0.89
|
$12.56B 151.97M USD | $28.84K 348.86 USD | $604.2 7.31 USD | $618 7.48 USD | $12.56B 151.97M USD | 15.46 | $39.17 0.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||